{"ticker": {"uuid": "d87430c2-8fbc-4078-b1fe-4829b8cc9399", "symbol": "2653", "name": "Aeon Kyushu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2653 rose 1.95%, moving from 2,775.00 to 2,829.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.75 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,829.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2845.0, "low": 2801.0, "close": 2829.0, "volume": 62500}, "trend_line": 2842.915861, "activity_lines": {"activity_5": 2827.733333, "activity_10": 2819.072727, "activity_20": 2823.777129, "activity_30": 2834.503081}, "trend_signal": 0, "fair_value": 2670.600973, "relative_strength": -26.745759, "rate_of_change": -0.16295783863652236, "market_dynamics": -0.605245, "expectation": {"probability": 57.3833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2183.1547, "high": 2194.579845, "low": 2183.154509, "close": 2189.819336, "volume": 9100}, "trend_line": 2207.498999, "activity_lines": {"activity_5": 2187.851579, "activity_10": 2186.841752, "activity_20": 2187.607425, "activity_30": 2197.523651}, "trend_signal": 0, "fair_value": 1953.539045, "relative_strength": -11.972714, "rate_of_change": 0.10863694438874429, "market_dynamics": -0.377041, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2189.818945, "high": 2213.621517, "low": 2188.86685, "close": 2205.052734, "volume": 17700}, "trend_line": 2209.36735, "activity_lines": {"activity_5": 2193.88151, "activity_10": 2190.13081, "activity_20": 2188.706422, "activity_30": 2197.365828}, "trend_signal": 0, "fair_value": 1956.986361, "relative_strength": -14.933715, "rate_of_change": 0.08463655027007672, "market_dynamics": -0.2651, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2205.052671, "high": 2242.184389, "low": 2205.052671, "close": 2234.567627, "volume": 21800}, "trend_line": 2211.184546, "activity_lines": {"activity_5": 2208.099447, "activity_10": 2198.682346, "activity_20": 2192.846783, "activity_30": 2198.991652}, "trend_signal": 0, "fair_value": 1960.154067, "relative_strength": -11.215042, "rate_of_change": 0.08224960869454177, "market_dynamics": 0.101135, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2266.9389, "high": 2275.507758, "low": 2234.56766, "close": 2261.226318, "volume": 30500}, "trend_line": 2212.102669, "activity_lines": {"activity_5": 2228.156901, "activity_10": 2211.198069, "activity_20": 2199.503931, "activity_30": 2202.220153}, "trend_signal": 0, "fair_value": 1963.284961, "relative_strength": -11.058545, "rate_of_change": 0.041521771742697555, "market_dynamics": 0.579069, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2260.274213, "high": 2304.070557, "low": 2256.465832, "close": 2278.364258, "volume": 33400}, "trend_line": 2213.466602, "activity_lines": {"activity_5": 2249.35695, "activity_10": 2225.271804, "activity_20": 2207.487365, "activity_30": 2206.495095}, "trend_signal": 0, "fair_value": 1966.614728, "relative_strength": -8.049252, "rate_of_change": 0.06165776205209615, "market_dynamics": 0.957128, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2278.364394, "high": 2339.297938, "low": 2274.556012, "close": 2304.070557, "volume": 52800}, "trend_line": 2214.464233, "activity_lines": {"activity_5": 2272.778451, "activity_10": 2242.288326, "activity_20": 2217.683848, "activity_30": 2212.340511}, "trend_signal": 0, "fair_value": 1969.860039, "relative_strength": -6.916584, "rate_of_change": 0.04507097595684361, "market_dynamics": 1.3483, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2304.070537, "high": 2329.777333, "low": 2289.789466, "close": 2310.735352, "volume": 15400}, "trend_line": 2216.938574, "activity_lines": {"activity_5": 2290.804802, "activity_10": 2258.456641, "activity_20": 2228.206777, "activity_30": 2218.551551}, "trend_signal": 1, "fair_value": 1973.189612, "relative_strength": -6.368235, "rate_of_change": 0.11173542399678216, "market_dynamics": 1.414328, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2310.735235, "high": 2317.399902, "low": 2285.980925, "close": 2289.789307, "volume": 14700}, "trend_line": 2217.209277, "activity_lines": {"activity_5": 2294.80363, "activity_10": 2268.445002, "activity_20": 2235.909695, "activity_30": 2223.251598}, "trend_signal": 1, "fair_value": 1976.337442, "relative_strength": -8.43176, "rate_of_change": 0.012210667592458951, "market_dynamics": 1.331451, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2286.932639, "high": 2306.927257, "low": 2286.932639, "close": 2286.932861, "volume": 15400}, "trend_line": 2217.478841, "activity_lines": {"activity_5": 2294.168864, "activity_10": 2276.079057, "activity_20": 2242.73304, "activity_30": 2227.749894}, "trend_signal": 1, "fair_value": 1978.95068, "relative_strength": -6.912686, "rate_of_change": 0.012157805886727449, "market_dynamics": 1.210963, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2286.932861, "high": 2291.693721, "low": 2271.699116, "close": 2285.029053, "volume": 11900}, "trend_line": 2219.064933, "activity_lines": {"activity_5": 2291.185726, "activity_10": 2281.653196, "activity_20": 2248.672334, "activity_30": 2232.107972}, "trend_signal": 1, "fair_value": 1981.498304, "relative_strength": -7.776272, "rate_of_change": 0.07152681552915019, "market_dynamics": 0.943653, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2285.028598, "high": 2303.118471, "low": 2281.220217, "close": 2285.029053, "volume": 16500}, "trend_line": 2220.36875, "activity_lines": {"activity_5": 2287.758268, "activity_10": 2285.375071, "activity_20": 2254.189983, "activity_30": 2236.363722}, "trend_signal": 1, "fair_value": 1984.123075, "relative_strength": -4.830617, "rate_of_change": 0.05875524328336457, "market_dynamics": 0.840994, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2285.02883, "high": 2304.070683, "low": 2265.034217, "close": 2283.124023, "volume": 20600}, "trend_line": 2221.358171, "activity_lines": {"activity_5": 2284.965234, "activity_10": 2287.019491, "activity_20": 2259.199765, "activity_30": 2240.412449}, "trend_signal": 1, "fair_value": 1986.682225, "relative_strength": -5.451793, "rate_of_change": 0.04456111175226032, "market_dynamics": 0.773939, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2283.124321, "high": 2304.171341, "low": 2279.271719, "close": 2292.679199, "volume": 16600}, "trend_line": 2223.450179, "activity_lines": {"activity_5": 2287.198014, "activity_10": 2288.981738, "activity_20": 2264.720593, "activity_30": 2245.013806}, "trend_signal": 1, "fair_value": 1990.501351, "relative_strength": -8.127978, "rate_of_change": 0.0941769781798992, "market_dynamics": 0.706521, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2292.679214, "high": 2298.425278, "low": 2281.186799, "close": 2286.932861, "volume": 14600}, "trend_line": 2226.448348, "activity_lines": {"activity_5": 2287.322689, "activity_10": 2288.842622, "activity_20": 2269.186206, "activity_30": 2249.109463}, "trend_signal": 1, "fair_value": 1994.052206, "relative_strength": -8.021882, "rate_of_change": 0.13484309332932265, "market_dynamics": 0.64279, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2296.509846, "high": 2296.509846, "low": 2271.609879, "close": 2282.144775, "volume": 14900}, "trend_line": 2228.220557, "activity_lines": {"activity_5": 2285.851334, "activity_10": 2287.365554, "activity_20": 2272.665358, "activity_30": 2252.702781}, "trend_signal": 1, "fair_value": 1997.667315, "relative_strength": -10.593541, "rate_of_change": 0.07959802892315751, "market_dynamics": 0.459417, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2282.144658, "high": 2282.144689, "low": 2269.694855, "close": 2280.229004, "volume": 16000}, "trend_line": 2229.583919, "activity_lines": {"activity_5": 2283.933675, "activity_10": 2285.471427, "activity_20": 2275.490673, "activity_30": 2256.058164}, "trend_signal": 1, "fair_value": 2001.35916, "relative_strength": -7.416773, "rate_of_change": 0.06118613328994846, "market_dynamics": 0.225602, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.483225, "high": 2299.382553, "low": 2270.652234, "close": 2296.509521, "volume": 13300}, "trend_line": 2234.885767, "activity_lines": {"activity_5": 2287.762858, "activity_10": 2286.970876, "activity_20": 2279.440524, "activity_30": 2260.375945}, "trend_signal": 1, "fair_value": 2005.018877, "relative_strength": -4.984322, "rate_of_change": 0.23779540006630553, "market_dynamics": -7.4e-05, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2301.297993, "high": 2304.171356, "low": 2269.694775, "close": 2285.975342, "volume": 36100}, "trend_line": 2239.011344, "activity_lines": {"activity_5": 2287.188281, "activity_10": 2286.813672, "activity_20": 2281.833733, "activity_30": 2263.672047}, "trend_signal": 1, "fair_value": 2008.456776, "relative_strength": -2.727466, "rate_of_change": 0.18459900997704073, "market_dynamics": -0.148354, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2285.975074, "high": 2312.790339, "low": 2229.472121, "close": 2250.541016, "volume": 50100}, "trend_line": 2242.71744, "activity_lines": {"activity_5": 2275.249186, "activity_10": 2280.283208, "activity_20": 2280.389824, "activity_30": 2264.415896}, "trend_signal": 1, "fair_value": 2011.709071, "relative_strength": -7.992933, "rate_of_change": 0.16552377056647413, "market_dynamics": -0.296442, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2237.133729, "high": 2255.329773, "low": 2167.2233, "close": 2239.049316, "volume": 37000}, "trend_line": 2244.136296, "activity_lines": {"activity_5": 2261.905648, "activity_10": 2272.325013, "activity_20": 2277.575917, "activity_30": 2264.179243}, "trend_signal": 1, "fair_value": 2014.798687, "relative_strength": -5.207739, "rate_of_change": 0.0632650361875383, "market_dynamics": -0.417881, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2239.048883, "high": 2239.048883, "low": 2182.546306, "close": 2202.657471, "volume": 25400}, "trend_line": 2243.675627, "activity_lines": {"activity_5": 2239.304525, "activity_10": 2258.586115, "activity_20": 2271.029955, "activity_30": 2261.50319}, "trend_signal": 0, "fair_value": 2017.720299, "relative_strength": -5.766078, "rate_of_change": -0.020527674759378903, "market_dynamics": -0.60635, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2200.741888, "high": 2244.795206, "low": 2198.826534, "close": 2237.133789, "volume": 18200}, "trend_line": 2244.935417, "activity_lines": {"activity_5": 2233.366943, "activity_10": 2252.613303, "activity_20": 2267.706317, "activity_30": 2261.081136}, "trend_signal": 0, "fair_value": 2020.851045, "relative_strength": -6.967982, "rate_of_change": 0.05614849066594002, "market_dynamics": -0.819828, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2236.176001, "high": 2246.710449, "low": 2203.615194, "close": 2211.276611, "volume": 27800}, "trend_line": 2245.777604, "activity_lines": {"activity_5": 2222.768685, "activity_10": 2242.775373, "activity_20": 2261.767325, "activity_30": 2258.9096}, "trend_signal": 0, "fair_value": 2023.863514, "relative_strength": -9.62628, "rate_of_change": 0.03751497676156711, "market_dynamics": -0.920508, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2211.276398, "high": 2229.472263, "low": 2203.615077, "close": 2227.557129, "volume": 22600}, "trend_line": 2247.511589, "activity_lines": {"activity_5": 2222.577181, "activity_10": 2237.377583, "activity_20": 2257.489767, "activity_30": 2257.734086}, "trend_signal": 0, "fair_value": 2027.004083, "relative_strength": -11.475457, "rate_of_change": 0.07721089554512729, "market_dynamics": -0.980076, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2227.557119, "high": 2244.795308, "low": 2220.853278, "close": 2236.176025, "volume": 25800}, "trend_line": 2249.278971, "activity_lines": {"activity_5": 2226.790902, "activity_10": 2234.626425, "activity_20": 2254.193386, "activity_30": 2257.002759}, "trend_signal": 0, "fair_value": 2030.199902, "relative_strength": -10.997891, "rate_of_change": 0.07863728083317116, "market_dynamics": -0.906429, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2268.737069, "high": 2279.271518, "low": 2230.430222, "close": 2239.049316, "volume": 55100}, "trend_line": 2250.888241, "activity_lines": {"activity_5": 2232.153939, "activity_10": 2233.233478, "activity_20": 2251.371548, "activity_30": 2256.342781}, "trend_signal": 0, "fair_value": 2033.479416, "relative_strength": -10.055265, "rate_of_change": 0.07154603856383646, "market_dynamics": -0.716784, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2243.837718, "high": 2249.583654, "low": 2233.303081, "close": 2248.625977, "volume": 21900}, "trend_line": 2253.165828, "activity_lines": {"activity_5": 2238.283073, "activity_10": 2234.330464, "activity_20": 2249.771398, "activity_30": 2256.196829}, "trend_signal": 0, "fair_value": 2036.743173, "relative_strength": -6.272543, "rate_of_change": 0.10118614325285995, "market_dynamics": -0.640796, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2262.99096, "high": 2279.271627, "low": 2245.752772, "close": 2267.779297, "volume": 34200}, "trend_line": 2255.79624, "activity_lines": {"activity_5": 2250.030501, "activity_10": 2239.780482, "activity_20": 2250.291133, "activity_30": 2257.139633}, "trend_signal": 0, "fair_value": 2040.117839, "relative_strength": -7.041109, "rate_of_change": 0.11674293863824649, "market_dynamics": -0.4117, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2269.694572, "high": 2297.46719, "low": 2240.006364, "close": 2242.879395, "volume": 37300}, "trend_line": 2257.469702, "activity_lines": {"activity_5": 2249.711117, "activity_10": 2241.034082, "activity_20": 2248.544258, "activity_30": 2256.306288}, "trend_signal": 0, "fair_value": 2043.243875, "relative_strength": -8.191348, "rate_of_change": 0.07418498046613221, "market_dynamics": -0.280086, "expectation": {"probability": 63.1289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2234.260654, "high": 2313.747835, "low": 2232.3453, "close": 2289.805908, "volume": 53600}, "trend_line": 2261.024748, "activity_lines": {"activity_5": 2264.012419, "activity_10": 2250.959078, "activity_20": 2251.476353, "activity_30": 2258.392495}, "trend_signal": 0, "fair_value": 2046.563905, "relative_strength": -6.633588, "rate_of_change": 0.15747923424400173, "market_dynamics": -0.025816, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2286.932751, "high": 2346.309092, "low": 2285.017397, "close": 2332.901611, "volume": 30900}, "trend_line": 2265.794157, "activity_lines": {"activity_5": 2289.10363, "activity_10": 2267.796808, "activity_20": 2258.490054, "activity_30": 2263.029712}, "trend_signal": 0, "fair_value": 2049.952491, "relative_strength": -4.180541, "rate_of_change": 0.21094015022253956, "market_dynamics": 0.325828, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2365.462631, "high": 2384.61562, "low": 2353.970505, "close": 2380.784912, "volume": 48300}, "trend_line": 2271.651896, "activity_lines": {"activity_5": 2323.899121, "activity_10": 2290.972519, "activity_20": 2269.836105, "activity_30": 2270.448471}, "trend_signal": 0, "fair_value": 2053.642087, "relative_strength": -7.804253, "rate_of_change": 0.2585291775911327, "market_dynamics": 0.696002, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2393.235138, "high": 2522.521652, "low": 2393.235138, "close": 2508.156494, "volume": 65100}, "trend_line": 2280.771525, "activity_lines": {"activity_5": 2392.341211, "activity_10": 2334.69486, "activity_20": 2292.847731, "activity_30": 2285.706832}, "trend_signal": 1, "fair_value": 2057.87519, "relative_strength": -3.535483, "rate_of_change": 0.40145363011200813, "market_dynamics": 1.229221, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2508.15654, "high": 3035.836813, "low": 2497.622091, "close": 2802.163086, "volume": 344800}, "trend_line": 2298.802751, "activity_lines": {"activity_5": 2542.760351, "activity_10": 2426.475129, "activity_20": 2342.833902, "activity_30": 2319.344997}, "trend_signal": 1, "fair_value": 2063.874265, "relative_strength": 8.524796, "rate_of_change": 0.790575724151066, "market_dynamics": 1.560428, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2802.16315, "high": 3021.47147, "low": 2767.686775, "close": 2997.529541, "volume": 152700}, "trend_line": 2322.774927, "activity_lines": {"activity_5": 2721.016064, "activity_10": 2543.32919, "activity_20": 2408.972925, "activity_30": 2364.424145}, "trend_signal": 1, "fair_value": 2071.167229, "relative_strength": 14.728323, "rate_of_change": 1.0428113499329879, "market_dynamics": 1.870997, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3064.566794, "high": 3217.795066, "low": 3040.624866, "close": 3102.874023, "volume": 177400}, "trend_line": 2349.401709, "activity_lines": {"activity_5": 2887.205029, "activity_10": 2665.494003, "activity_20": 2481.738161, "activity_30": 2414.753119}, "trend_signal": 1, "fair_value": 2079.099874, "relative_strength": 16.235098, "rate_of_change": 1.1463350017468255, "market_dynamics": 2.009936, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3098.08546, "high": 3098.08546, "low": 2896.973267, "close": 3026.259521, "volume": 96500}, "trend_line": 2373.252515, "activity_lines": {"activity_5": 2976.524332, "activity_10": 2758.023002, "activity_20": 2543.289422, "activity_30": 2458.421365}, "trend_signal": 1, "fair_value": 2086.464254, "relative_strength": 8.75118, "rate_of_change": 1.0151863731363242, "market_dynamics": 1.903996, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3026.259709, "high": 3165.122767, "low": 3026.259709, "close": 3131.604004, "volume": 87700}, "trend_line": 2401.313004, "activity_lines": {"activity_5": 3057.926823, "activity_10": 2855.566752, "activity_20": 2611.39849, "activity_30": 2507.347267}, "trend_signal": 1, "fair_value": 2095.156486, "relative_strength": 10.820348, "rate_of_change": 1.1823642373765675, "market_dynamics": 1.744474, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3155.546129, "high": 3394.965499, "low": 3009.063401, "close": 3013.901123, "volume": 315400}, "trend_line": 2425.54528, "activity_lines": {"activity_5": 3058.531852, "activity_10": 2916.004075, "activity_20": 2664.270956, "activity_30": 2546.869081}, "trend_signal": 1, "fair_value": 2103.171926, "relative_strength": 4.513164, "rate_of_change": 1.0091260889202984, "market_dynamics": 1.623107, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2989.712445, "high": 3052.602837, "low": 2881.34748, "close": 2999.387451, "volume": 103300}, "trend_line": 2449.357226, "activity_lines": {"activity_5": 3040.183122, "activity_10": 2959.783971, "activity_20": 2712.126121, "activity_30": 2583.891157}, "trend_signal": 1, "fair_value": 2111.076395, "relative_strength": 4.626263, "rate_of_change": 0.9817151712789407, "market_dynamics": 1.354776, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2984.874751, "high": 2984.874751, "low": 2883.282058, "close": 2898.763184, "volume": 47200}, "trend_line": 2469.815031, "activity_lines": {"activity_5": 2988.169108, "activity_10": 2972.367063, "activity_20": 2746.777363, "activity_30": 2612.88509}, "trend_signal": 1, "fair_value": 2118.144541, "relative_strength": 3.773055, "rate_of_change": 0.8352315776090068, "market_dynamics": 1.091696, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2921.983998, "high": 2975.198939, "low": 2891.990219, "close": 2912.308838, "volume": 46500}, "trend_line": 2490.787858, "activity_lines": {"activity_5": 2954.277702, "activity_10": 2977.124609, "activity_20": 2779.403879, "activity_30": 2641.433077}, "trend_signal": 1, "fair_value": 2125.233759, "relative_strength": -1.065858, "rate_of_change": 0.8491658985291863, "market_dynamics": 0.812179, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2907.470666, "high": 3062.278125, "low": 2907.470666, "close": 2984.874512, "volume": 69300}, "trend_line": 2513.861035, "activity_lines": {"activity_5": 2952.171566, "activity_10": 2985.411843, "activity_20": 2815.726293, "activity_30": 2673.309635}, "trend_signal": 1, "fair_value": 2132.865856, "relative_strength": 2.843069, "rate_of_change": 0.9263405121352474, "market_dynamics": 0.521666, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3013.900657, "high": 3013.900657, "low": 2834.9052, "close": 2907.471191, "volume": 44900}, "trend_line": 2534.545646, "activity_lines": {"activity_5": 2934.046289, "activity_10": 2970.958145, "activity_20": 2840.993162, "activity_30": 2698.703839}, "trend_signal": 1, "fair_value": 2139.774614, "relative_strength": 3.863629, "rate_of_change": 0.8228223721205071, "market_dynamics": 0.284403, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2900.698321, "high": 2994.550049, "low": 2811.683997, "close": 2826.197266, "volume": 107500}, "trend_line": 2552.680729, "activity_lines": {"activity_5": 2895.925033, "activity_10": 2939.812678, "activity_20": 2855.281971, "activity_30": 2717.520073}, "trend_signal": 1, "fair_value": 2146.317813, "relative_strength": -0.258051, "rate_of_change": 0.7155161331823227, "market_dynamics": 0.121501, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2810.716462, "high": 2839.742794, "low": 2665.584641, "close": 2733.312744, "volume": 56400}, "trend_line": 2567.78352, "activity_lines": {"activity_5": 2838.388281, "activity_10": 2894.894247, "activity_20": 2857.91501, "activity_30": 2729.173751}, "trend_signal": 1, "fair_value": 2152.199841, "relative_strength": 2.920063, "rate_of_change": 0.5916443379864524, "market_dynamics": -0.116802, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2775.884741, "high": 2801.040787, "low": 2712.994358, "close": 2757.501709, "volume": 31800}, "trend_line": 2583.149927, "activity_lines": {"activity_5": 2799.944548, "activity_10": 2861.093106, "activity_20": 2860.498125, "activity_30": 2741.413634}, "trend_signal": 1, "fair_value": 2158.207035, "relative_strength": 1.540245, "rate_of_change": 0.5984307820466104, "market_dynamics": -0.396857, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2756.534178, "high": 2773.949707, "low": 2718.799944, "close": 2773.949707, "volume": 13600}, "trend_line": 2599.415739, "activity_lines": {"activity_5": 2777.303955, "activity_10": 2835.169016, "activity_20": 2862.224498, "activity_30": 2753.723297}, "trend_signal": 1, "fair_value": 2164.36749, "relative_strength": 1.411447, "rate_of_change": 0.6296890408870215, "market_dynamics": -0.616368, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2777.820177, "high": 2817.489316, "low": 2777.820177, "close": 2796.203125, "volume": 14800}, "trend_line": 2617.604476, "activity_lines": {"activity_5": 2776.142822, "activity_10": 2819.793808, "activity_20": 2863.659909, "activity_30": 2766.419258}, "trend_signal": 1, "fair_value": 2170.724397, "relative_strength": 2.272371, "rate_of_change": 0.6997240467197136, "market_dynamics": -0.796021, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2801.041201, "high": 2847.483245, "low": 2766.209247, "close": 2841.677979, "volume": 32300}, "trend_line": 2637.692098, "activity_lines": {"activity_5": 2797.557845, "activity_10": 2816.6449, "activity_20": 2866.791383, "activity_30": 2780.875613}, "trend_signal": 1, "fair_value": 2177.193469, "relative_strength": 2.378701, "rate_of_change": 0.7674047849542266, "market_dynamics": -0.844721, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2841.677868, "high": 2845.548045, "low": 2660.747255, "close": 2680.098145, "volume": 48800}, "trend_line": 2653.606787, "activity_lines": {"activity_5": 2764.080876, "activity_10": 2786.985285, "activity_20": 2851.90634, "activity_30": 2783.611487}, "trend_signal": 1, "fair_value": 2182.60286, "relative_strength": -3.048675, "rate_of_change": 0.6033565863152607, "market_dynamics": -0.895211, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2652.039492, "high": 2706.221614, "low": 2631.720628, "close": 2653.974365, "volume": 27100}, "trend_line": 2667.501473, "activity_lines": {"activity_5": 2725.44362, "activity_10": 2756.55162, "activity_20": 2832.88, "activity_30": 2783.635201}, "trend_signal": 1, "fair_value": 2187.868703, "relative_strength": -3.591338, "rate_of_change": 0.5236151063552295, "market_dynamics": -0.941588, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2679.13066, "high": 2680.097961, "low": 2649.136781, "close": 2653.006592, "volume": 21700}, "trend_line": 2682.225806, "activity_lines": {"activity_5": 2693.385596, "activity_10": 2730.638987, "activity_20": 2812.46059, "activity_30": 2782.700048}, "trend_signal": 1, "fair_value": 2193.158234, "relative_strength": -4.133224, "rate_of_change": 0.5519896858178835, "market_dynamics": -1.002148, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2655.909454, "high": 2682.033184, "low": 2652.039276, "close": 2652.039307, "volume": 18800}, "trend_line": 2696.375212, "activity_lines": {"activity_5": 2669.068018, "activity_10": 2710.584446, "activity_20": 2791.259295, "activity_30": 2780.752532}, "trend_signal": 0, "fair_value": 2198.375806, "relative_strength": -4.565244, "rate_of_change": 0.5275247881199455, "market_dynamics": -1.095595, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2652.039489, "high": 2661.714934, "low": 2587.213761, "close": 2593.986572, "volume": 32000}, "trend_line": 2708.30223, "activity_lines": {"activity_5": 2635.010449, "activity_10": 2684.619079, "activity_20": 2765.244043, "activity_30": 2774.146813}, "trend_signal": 0, "fair_value": 2203.340805, "relative_strength": -6.102694, "rate_of_change": 0.44233524870424684, "market_dynamics": -1.1392, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2600.759403, "high": 2659.779632, "low": 2598.824314, "close": 2651.071777, "volume": 16200}, "trend_line": 2722.036312, "activity_lines": {"activity_5": 2636.494043, "activity_10": 2673.254852, "activity_20": 2746.587111, "activity_30": 2770.454526}, "trend_signal": 0, "fair_value": 2208.576085, "relative_strength": -6.399124, "rate_of_change": 0.5071103899656132, "market_dynamics": -1.152916, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.07153, "high": 2652.039367, "low": 2632.688265, "close": 2651.071777, "volume": 28400}, "trend_line": 2735.451172, "activity_lines": {"activity_5": 2639.912728, "activity_10": 2663.385915, "activity_20": 2730.081617, "activity_30": 2765.876169}, "trend_signal": 0, "fair_value": 2213.811365, "relative_strength": -9.305141, "rate_of_change": 0.49282443224070627, "market_dynamics": -1.158964, "expectation": {"probability": 64.5581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2660.746856, "high": 2689.773528, "low": 2619.142976, "close": 2640.428955, "volume": 35100}, "trend_line": 2747.872827, "activity_lines": {"activity_5": 2639.977311, "activity_10": 2653.51701, "activity_20": 2714.34913, "activity_30": 2759.745703}, "trend_signal": 0, "fair_value": 2218.793105, "relative_strength": -10.109478, "rate_of_change": 0.45409894817892593, "market_dynamics": -1.116683, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2642.363998, "high": 2660.747344, "low": 2633.656144, "close": 2640.428955, "volume": 18400}, "trend_line": 2761.124479, "activity_lines": {"activity_5": 2640.880403, "activity_10": 2646.075755, "activity_20": 2700.955572, "activity_30": 2752.81384}, "trend_signal": 0, "fair_value": 2223.792779, "relative_strength": -7.440693, "rate_of_change": 0.48225128433135894, "market_dynamics": -1.066013, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2653.006988, "high": 2883.282589, "low": 2632.688554, "close": 2839.742676, "volume": 202500}, "trend_line": 2779.455705, "activity_lines": {"activity_5": 2708.995426, "activity_10": 2677.705615, "activity_20": 2708.322712, "activity_30": 2757.885982}, "trend_signal": 0, "fair_value": 2230.105973, "relative_strength": 5.722422, "rate_of_change": 0.6639043672032792, "market_dynamics": -0.60285, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2863.931141, "high": 2921.984359, "low": 2835.872559, "close": 2835.872559, "volume": 81300}, "trend_line": 2796.221403, "activity_lines": {"activity_5": 2759.43667, "activity_10": 2708.667006, "activity_20": 2716.081483, "activity_30": 2761.525779}, "trend_signal": 0, "fair_value": 2236.454138, "relative_strength": 10.509757, "rate_of_change": 0.6032007622873831, "market_dynamics": -0.190362, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2796.203451, "high": 2899.730383, "low": 2686.870929, "close": 2858.125977, "volume": 96200}, "trend_line": 2812.132772, "activity_lines": {"activity_5": 2804.975668, "activity_10": 2740.84221, "activity_20": 2726.259105, "activity_30": 2765.519623}, "trend_signal": 0, "fair_value": 2242.938975, "relative_strength": 13.845962, "rate_of_change": 0.5690310854115125, "market_dynamics": 0.236802, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2892.957977, "high": 2955.848203, "low": 2864.899188, "close": 2936.497314, "volume": 47500}, "trend_line": 2826.410799, "activity_lines": {"activity_5": 2862.834831, "activity_10": 2783.554901, "activity_20": 2744.158679, "activity_30": 2773.543142}, "trend_signal": 0, "fair_value": 2249.926193, "relative_strength": 7.503184, "rate_of_change": 0.5077294764374053, "market_dynamics": 0.639891, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2936.497291, "high": 3033.252013, "low": 2936.497291, "close": 3013.901123, "volume": 55800}, "trend_line": 2833.468734, "activity_lines": {"activity_5": 2926.757373, "activity_10": 2835.186634, "activity_20": 2769.660411, "activity_30": 2785.639291}, "trend_signal": 0, "fair_value": 2257.379699, "relative_strength": 9.283089, "rate_of_change": 0.24971370058793127, "market_dynamics": 0.673446, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3028.413969, "high": 3042.927305, "low": 2805.537563, "close": 2879.546631, "volume": 114500}, "trend_line": 2829.53597, "activity_lines": {"activity_5": 2920.99694, "activity_10": 2855.810973, "activity_20": 2781.859668, "activity_30": 2788.612059}, "trend_signal": 0, "fair_value": 2263.954023, "relative_strength": 3.523238, "rate_of_change": -0.1387968024072128, "market_dynamics": 0.78283, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2872.730212, "high": 2872.730212, "low": 2820.144503, "close": 2820.144775, "volume": 52000}, "trend_line": 2820.111662, "activity_lines": {"activity_5": 2892.782292, "activity_10": 2860.442973, "activity_20": 2788.147561, "activity_30": 2788.006175}, "trend_signal": 0, "fair_value": 2270.099744, "relative_strength": 7.462453, "rate_of_change": -0.3330690296897025, "market_dynamics": 0.714531, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2780.21838, "high": 2841.568059, "low": 2753.925597, "close": 2815.275635, "volume": 37000}, "trend_line": 2813.078866, "activity_lines": {"activity_5": 2863.993115, "activity_10": 2861.115621, "activity_20": 2793.55824, "activity_30": 2787.694174}, "trend_signal": 0, "fair_value": 2276.202296, "relative_strength": 6.466132, "rate_of_change": -0.24938005451218062, "market_dynamics": 0.607336, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2835.725821, "high": 2865.913608, "low": 2795.799736, "close": 2862.992188, "volume": 33500}, "trend_line": 2804.125138, "activity_lines": {"activity_5": 2853.966146, "activity_10": 2867.47848, "activity_20": 2803.238239, "activity_30": 2790.914388}, "trend_signal": 0, "fair_value": 2282.610722, "relative_strength": 4.838594, "rate_of_change": -0.3182892633483656, "market_dynamics": 0.473079, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2866.887134, "high": 2892.206535, "low": 2829.882477, "close": 2890.258545, "volume": 21800}, "trend_line": 2800.003719, "activity_lines": {"activity_5": 2857.928304, "activity_10": 2874.752255, "activity_20": 2815.091023, "activity_30": 2796.471382}, "trend_signal": 0, "fair_value": 2289.20589, "relative_strength": 0.229062, "rate_of_change": -0.14697699985456428, "market_dynamics": 0.349253, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2852.28017, "high": 2871.756348, "low": 2839.620681, "close": 2868.834961, "volume": 26800}, "trend_line": 2795.651969, "activity_lines": {"activity_5": 2862.992106, "activity_10": 2873.588477, "activity_20": 2824.455582, "activity_30": 2800.912107}, "trend_signal": 1, "fair_value": 2295.663728, "relative_strength": 2.546887, "rate_of_change": -0.15541943642682038, "market_dynamics": 0.308747, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2869.808737, "high": 2886.363453, "low": 2809.432662, "close": 2838.646973, "volume": 37400}, "trend_line": 2793.648096, "activity_lines": {"activity_5": 2858.707357, "activity_10": 2866.407023, "activity_20": 2830.815775, "activity_30": 2803.685979}, "trend_signal": 1, "fair_value": 2301.96392, "relative_strength": -1.071089, "rate_of_change": -0.07167819965504842, "market_dynamics": 0.261983, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2843.515983, "high": 2919.472859, "low": 2843.515983, "close": 2901.944336, "volume": 22200}, "trend_line": 2793.302612, "activity_lines": {"activity_5": 2874.288249, "activity_10": 2870.683736, "activity_20": 2842.449294, "activity_30": 2810.672833}, "trend_signal": 1, "fair_value": 2308.610086, "relative_strength": 2.677181, "rate_of_change": -0.012366768759981365, "market_dynamics": 0.233419, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2919.473066, "high": 2919.473066, "low": 2829.882644, "close": 2844.489746, "volume": 33700}, "trend_line": 2788.62312, "activity_lines": {"activity_5": 2864.939697, "activity_10": 2863.717463, "activity_20": 2847.430139, "activity_30": 2813.975228}, "trend_signal": 1, "fair_value": 2314.79828, "relative_strength": 3.370543, "rate_of_change": -0.16752542241204746, "market_dynamics": 0.075726, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2833.777979, "high": 2899.023121, "low": 2828.908945, "close": 2881.494629, "volume": 23400}, "trend_line": 2787.757235, "activity_lines": {"activity_5": 2869.159603, "activity_10": 2865.152215, "activity_20": 2855.023433, "activity_30": 2819.966939}, "trend_signal": 1, "fair_value": 2321.247598, "relative_strength": 4.173381, "rate_of_change": -0.031050628311514613, "market_dynamics": -0.102352, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2885.389505, "high": 2902.918312, "low": 2875.651684, "close": 2887.337402, "volume": 21600}, "trend_line": 2789.795239, "activity_lines": {"activity_5": 2875.911361, "activity_10": 2870.056681, "activity_20": 2862.080537, "activity_30": 2826.391466}, "trend_signal": 1, "fair_value": 2327.644699, "relative_strength": 0.423388, "rate_of_change": 0.07310550482707297, "market_dynamics": -0.237171, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2888.311004, "high": 2913.630057, "low": 2780.218495, "close": 2844.489746, "volume": 60300}, "trend_line": 2793.501139, "activity_lines": {"activity_5": 2867.14707, "activity_10": 2867.029013, "activity_20": 2863.660004, "activity_30": 2829.920143}, "trend_signal": 1, "fair_value": 2333.761158, "relative_strength": 0.934138, "rate_of_change": 0.13283770608656947, "market_dynamics": -0.383773, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2823.065915, "high": 2824.039722, "low": 2529.95027, "close": 2542.609619, "volume": 513700}, "trend_line": 2786.33807, "activity_lines": {"activity_5": 2757.366553, "activity_10": 2808.671413, "activity_20": 2835.567944, "activity_30": 2813.733594}, "trend_signal": 0, "fair_value": 2337.715322, "relative_strength": -8.929519, "rate_of_change": -0.25641904705162816, "market_dynamics": -0.516582, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2548.452601, "high": 2552.34776, "low": 2542.609759, "close": 2550.400146, "volume": 157300}, "trend_line": 2778.886418, "activity_lines": {"activity_5": 2674.138525, "activity_10": 2756.687837, "activity_20": 2808.734326, "activity_30": 2798.511792}, "trend_signal": 0, "fair_value": 2341.761272, "relative_strength": -8.463802, "rate_of_change": -0.26743531519847985, "market_dynamics": -0.65527, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2552.347664, "high": 2668.230739, "low": 2550.400051, "close": 2648.754639, "volume": 147400}, "trend_line": 2773.971468, "activity_lines": {"activity_5": 2643.301302, "activity_10": 2728.270388, "activity_20": 2791.696511, "activity_30": 2790.116194}, "trend_signal": 0, "fair_value": 2346.37792, "relative_strength": -7.03634, "rate_of_change": -0.17686761028315848, "market_dynamics": -0.7614, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2654.597451, "high": 2713.999512, "low": 2643.88554, "close": 2713.999512, "volume": 79900}, "trend_line": 2769.715519, "activity_lines": {"activity_5": 2649.728369, "activity_10": 2716.106623, "activity_20": 2780.832847, "activity_30": 2786.247035}, "trend_signal": 0, "fair_value": 2351.257375, "relative_strength": -5.66118, "rate_of_change": -0.15342439708180616, "market_dynamics": -0.861494, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2716.921062, "high": 2716.921062, "low": 2633.1737, "close": 2667.256836, "volume": 77700}, "trend_line": 2769.287476, "activity_lines": {"activity_5": 2652.130404, "activity_10": 2698.259379, "activity_20": 2766.116277, "activity_30": 2779.636798}, "trend_signal": 0, "fair_value": 2355.627966, "relative_strength": -5.477222, "rate_of_change": -0.015454403062825485, "market_dynamics": -0.887718, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2668.230878, "high": 2734.44942, "low": 2611.749971, "close": 2716.920898, "volume": 111000}, "trend_line": 2771.385693, "activity_lines": {"activity_5": 2682.902653, "activity_10": 2692.55815, "activity_20": 2756.93255, "activity_30": 2776.258309}, "trend_signal": 0, "fair_value": 2359.79683, "relative_strength": -7.46824, "rate_of_change": 0.07576739569959345, "market_dynamics": -0.789363, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2719.842328, "high": 2745.161304, "low": 2719.842328, "close": 2737.37085, "volume": 19300}, "trend_line": 2774.197835, "activity_lines": {"activity_5": 2708.870801, "activity_10": 2693.939156, "activity_20": 2750.368842, "activity_30": 2774.063803}, "trend_signal": 0, "fair_value": 2364.180476, "relative_strength": -5.836498, "rate_of_change": 0.10147061114960322, "market_dynamics": -0.739472, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2770.480323, "high": 2793.85194, "low": 2729.580538, "close": 2746.135254, "volume": 82300}, "trend_line": 2777.334367, "activity_lines": {"activity_5": 2725.295703, "activity_10": 2698.861306, "activity_20": 2745.58806, "activity_30": 2772.253314}, "trend_signal": 0, "fair_value": 2368.590413, "relative_strength": -3.917682, "rate_of_change": 0.1130608625105494, "market_dynamics": -0.651693, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.135385, "high": 2767.558866, "low": 2708.156917, "close": 2746.135254, "volume": 50000}, "trend_line": 2782.40599, "activity_lines": {"activity_5": 2735.228565, "activity_10": 2706.244536, "activity_20": 2742.082354, "activity_30": 2770.240468}, "trend_signal": 0, "fair_value": 2373.012307, "relative_strength": -2.114491, "rate_of_change": 0.18260757726043983, "market_dynamics": -0.525183, "expectation": {"probability": 64.2389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2755.873227, "high": 2802.616211, "low": 2629.278603, "close": 2639.990479, "volume": 329400}, "trend_line": 2782.036613, "activity_lines": {"activity_5": 2707.637451, "activity_10": 2696.896027, "activity_20": 2729.102915, "activity_30": 2761.05237}, "trend_signal": 0, "fair_value": 2376.807589, "relative_strength": -9.092988, "rate_of_change": -0.013275453018989003, "market_dynamics": -0.448379, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2737.370929, "high": 2737.370929, "low": 2512.421742, "close": 2570.850098, "volume": 1021300}, "trend_line": 2779.362557, "activity_lines": {"activity_5": 2658.817302, "activity_10": 2678.694709, "activity_20": 2710.396554, "activity_30": 2747.427434}, "trend_signal": 0, "fair_value": 2379.920542, "relative_strength": -10.243922, "rate_of_change": -0.0961186487447673, "market_dynamics": -0.367144, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2568.90244, "high": 2568.90244, "low": 2526.05487, "close": 2543.583252, "volume": 208300}, "trend_line": 2776.134367, "activity_lines": {"activity_5": 2610.646257, "activity_10": 2655.022319, "activity_20": 2690.257282, "activity_30": 2732.215866}, "trend_signal": 0, "fair_value": 2382.667407, "relative_strength": -8.949598, "rate_of_change": -0.11614857485466994, "market_dynamics": -0.504732, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2548.452468, "high": 2570.849991, "low": 2546.504745, "close": 2551.373779, "volume": 123100}, "trend_line": 2773.165861, "activity_lines": {"activity_5": 2577.991227, "activity_10": 2632.890332, "activity_20": 2672.380961, "activity_30": 2717.715182}, "trend_signal": 0, "fair_value": 2385.458235, "relative_strength": -9.189808, "rate_of_change": -0.106929478460657, "market_dynamics": -0.667526, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2557.216794, "high": 2557.216794, "low": 2524.107424, "close": 2530.924072, "volume": 179200}, "trend_line": 2762.871908, "activity_lines": {"activity_5": 2551.503727, "activity_10": 2608.810778, "activity_20": 2654.170785, "activity_30": 2702.08668}, "trend_signal": 0, "fair_value": 2388.943848, "relative_strength": -8.689576, "rate_of_change": -0.3711986053473155, "market_dynamics": -0.818847, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2530.923901, "high": 2539.688162, "low": 2423.875326, "close": 2424.858643, "volume": 292000}, "trend_line": 2749.171444, "activity_lines": {"activity_5": 2504.008496, "activity_10": 2568.775244, "activity_20": 2627.468239, "activity_30": 2680.279373}, "trend_signal": 0, "fair_value": 2392.1235, "relative_strength": -8.445901, "rate_of_change": -0.49587763950727504, "market_dynamics": -0.885826, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2445.508464, "high": 2456.324947, "low": 2408.142265, "close": 2422.89209, "volume": 209600}, "trend_line": 2734.663648, "activity_lines": {"activity_5": 2470.19987, "activity_10": 2532.789396, "activity_20": 2602.548822, "activity_30": 2659.229092}, "trend_signal": 0, "fair_value": 2395.507675, "relative_strength": -7.608224, "rate_of_change": -0.5277152151300998, "market_dynamics": -0.824087, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2434.692218, "high": 2434.692218, "low": 2387.493004, "close": 2416.992432, "volume": 154700}, "trend_line": 2717.346818, "activity_lines": {"activity_5": 2444.288558, "activity_10": 2501.07686, "activity_20": 2579.348735, "activity_30": 2638.734175}, "trend_signal": 0, "fair_value": 2398.365491, "relative_strength": -8.005592, "rate_of_change": -0.6332343655010332, "market_dynamics": -0.868809, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2420.925618, "high": 2431.742101, "low": 2402.242595, "close": 2404.209229, "volume": 105200}, "trend_line": 2697.023755, "activity_lines": {"activity_5": 2422.555567, "activity_10": 2472.865168, "activity_20": 2556.966902, "activity_30": 2618.531749}, "trend_signal": 0, "fair_value": 2400.767417, "relative_strength": -9.826234, "rate_of_change": -0.7479009622686971, "market_dynamics": -0.94501, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2409.125806, "high": 2431.741938, "low": 2385.526206, "close": 2415.025635, "volume": 127900}, "trend_line": 2681.539722, "activity_lines": {"activity_5": 2414.239014, "activity_10": 2452.836932, "activity_20": 2537.88799, "activity_30": 2600.338322}, "trend_signal": 0, "fair_value": 2403.648812, "relative_strength": -7.839645, "rate_of_change": -0.5741155587263331, "market_dynamics": -1.090707, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.125721, "high": 2409.125721, "low": 2293.094418, "close": 2333.4104, "volume": 226800}, "trend_line": 2665.315243, "activity_lines": {"activity_5": 2386.443945, "activity_10": 2423.989737, "activity_20": 2513.285302, "activity_30": 2577.878366}, "trend_signal": 0, "fair_value": 2405.874342, "relative_strength": -2.004018, "rate_of_change": -0.6050433960343912, "market_dynamics": -1.193506, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2239.011971, "high": 2397.326005, "low": 2192.796089, "close": 2386.509521, "volume": 187800}, "trend_line": 2651.023039, "activity_lines": {"activity_5": 2382.445133, "activity_10": 2410.371112, "activity_20": 2496.173384, "activity_30": 2559.8909}, "trend_signal": 0, "fair_value": 2408.446283, "relative_strength": 0.820252, "rate_of_change": -0.5362294024144392, "market_dynamics": -1.191712, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2404.20923, "high": 2456.324949, "low": 2399.292646, "close": 2450.425049, "volume": 130700}, "trend_line": 2637.270801, "activity_lines": {"activity_5": 2402.177002, "activity_10": 2411.725138, "activity_20": 2485.891993, "activity_30": 2546.949094}, "trend_signal": 0, "fair_value": 2411.548566, "relative_strength": 0.19538, "rate_of_change": -0.5187521118333077, "market_dynamics": -1.116283, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2457.308201, "high": 2506.474282, "low": 2453.374934, "close": 2502.541016, "volume": 87900}, "trend_line": 2624.346883, "activity_lines": {"activity_5": 2437.052018, "activity_10": 2424.24858, "activity_20": 2481.0501, "activity_30": 2538.25685}, "trend_signal": 0, "fair_value": 2415.051271, "relative_strength": -0.398344, "rate_of_change": -0.4900489549688818, "market_dynamics": -0.885863, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2505.490801, "high": 2529.09057, "low": 2491.724368, "close": 2511.390869, "volume": 67700}, "trend_line": 2612.43208, "activity_lines": {"activity_5": 2468.321533, "activity_10": 2439.268954, "activity_20": 2477.747305, "activity_30": 2530.969365}, "trend_signal": 0, "fair_value": 2418.538331, "relative_strength": -2.983487, "rate_of_change": -0.45401021782531326, "market_dynamics": -0.532488, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2520.240568, "high": 2551.706702, "low": 2520.240568, "close": 2541.873535, "volume": 72700}, "trend_line": 2602.539632, "activity_lines": {"activity_5": 2503.327588, "activity_10": 2460.186781, "activity_20": 2478.312424, "activity_30": 2526.417201}, "trend_signal": 0, "fair_value": 2422.305231, "relative_strength": -3.42528, "rate_of_change": -0.37866814129766996, "market_dynamics": -0.096829, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2550.723385, "high": 2552.690018, "low": 2517.290697, "close": 2542.856934, "volume": 74500}, "trend_line": 2590.570052, "activity_lines": {"activity_5": 2524.7639, "activity_10": 2479.155864, "activity_20": 2479.568264, "activity_30": 2522.566705}, "trend_signal": 0, "fair_value": 2425.92765, "relative_strength": -3.87302, "rate_of_change": -0.45991922093426746, "market_dynamics": 0.28407, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2542.856774, "high": 2549.73999, "low": 2534.007163, "close": 2535.973633, "volume": 51800}, "trend_line": 2580.286182, "activity_lines": {"activity_5": 2533.482617, "activity_10": 2494.692259, "activity_20": 2480.997427, "activity_30": 2519.044355}, "trend_signal": 0, "fair_value": 2429.608478, "relative_strength": -2.573187, "rate_of_change": -0.396973245022297, "market_dynamics": 0.481998, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2540.890302, "high": 2570.389643, "low": 2539.906986, "close": 2565.473145, "volume": 95700}, "trend_line": 2569.752132, "activity_lines": {"activity_5": 2546.331267, "activity_10": 2513.428906, "activity_20": 2486.195102, "activity_30": 2518.088675}, "trend_signal": 0, "fair_value": 2433.393967, "relative_strength": -3.492156, "rate_of_change": -0.4082512270726005, "market_dynamics": 0.590661, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2566.456223, "high": 2594.972654, "low": 2565.472906, "close": 2589.072754, "volume": 73100}, "trend_line": 2559.809977, "activity_lines": {"activity_5": 2562.850977, "activity_10": 2533.524321, "activity_20": 2494.500655, "activity_30": 2519.335167}, "trend_signal": 0, "fair_value": 2437.385018, "relative_strength": -2.028139, "rate_of_change": -0.38689159457034294, "market_dynamics": 0.638348, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2594.972495, "high": 2635.288731, "low": 2594.972495, "close": 2624.472168, "volume": 85600}, "trend_line": 2552.476058, "activity_lines": {"activity_5": 2585.991699, "activity_10": 2556.8915, "activity_20": 2506.925497, "activity_30": 2523.506921}, "trend_signal": 0, "fair_value": 2441.627114, "relative_strength": -0.960116, "rate_of_change": -0.28650247736727597, "market_dynamics": 0.71601, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2633.321947, "high": 2700.187336, "low": 2630.371997, "close": 2698.220703, "volume": 109900}, "trend_line": 2557.663094, "activity_lines": {"activity_5": 2628.208691, "activity_10": 2588.375471, "activity_20": 2526.447905, "activity_30": 2532.909801}, "trend_signal": 0, "fair_value": 2446.209265, "relative_strength": 0.230332, "rate_of_change": 0.2032158532395451, "market_dynamics": 0.890461, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2682.487726, "high": 2744.436679, "low": 2682.487726, "close": 2733.620117, "volume": 100600}, "trend_line": 2563.770427, "activity_lines": {"activity_5": 2671.867904, "activity_10": 2620.628223, "activity_20": 2548.73516, "activity_30": 2544.261867}, "trend_signal": 0, "fair_value": 2450.909771, "relative_strength": -2.90398, "rate_of_change": 0.23878567174570672, "market_dynamics": 1.018874, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2747.38657, "high": 2820.152169, "low": 2744.43662, "close": 2763.119873, "volume": 97300}, "trend_line": 2567.582601, "activity_lines": {"activity_5": 2712.183935, "activity_10": 2653.095566, "activity_20": 2572.926978, "activity_30": 2557.123122}, "trend_signal": 0, "fair_value": 2455.781284, "relative_strength": -1.143123, "rate_of_change": 0.1486940468558631, "market_dynamics": 1.14971, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2764.103196, "high": 2830.968506, "low": 2764.103196, "close": 2830.968506, "volume": 83800}, "trend_line": 2571.481567, "activity_lines": {"activity_5": 2761.93973, "activity_10": 2693.161226, "activity_20": 2602.572255, "activity_30": 2574.115761}, "trend_signal": 1, "fair_value": 2460.955035, "relative_strength": 1.694423, "rate_of_change": 0.15185357614127817, "market_dynamics": 1.304405, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2757.220065, "high": 2828.018711, "low": 2726.737247, "close": 2812.285645, "volume": 119600}, "trend_line": 2576.315861, "activity_lines": {"activity_5": 2789.34152, "activity_10": 2724.0195, "activity_20": 2629.00943, "activity_30": 2589.651508}, "trend_signal": 1, "fair_value": 2465.972835, "relative_strength": 0.261094, "rate_of_change": 0.18799644773033006, "market_dynamics": 1.441278, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2812.285659, "high": 2881.117835, "low": 2812.285659, "close": 2867.351318, "volume": 94000}, "trend_line": 2581.330208, "activity_lines": {"activity_5": 2822.577637, "activity_10": 2759.973131, "activity_20": 2658.846064, "activity_30": 2608.427989}, "trend_signal": 1, "fair_value": 2471.325526, "relative_strength": -1.645502, "rate_of_change": 0.19463246242071774, "market_dynamics": 1.585382, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2871.284605, "high": 2994.199293, "low": 2871.284605, "close": 2974.532959, "volume": 130500}, "trend_line": 2589.235612, "activity_lines": {"activity_5": 2880.265592, "activity_10": 2809.514435, "activity_20": 2696.774, "activity_30": 2633.795908}, "trend_signal": 1, "fair_value": 2477.377344, "relative_strength": 3.845351, "rate_of_change": 0.306253108397362, "market_dynamics": 1.754204, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2974.532807, "high": 3082.697742, "low": 2974.532807, "close": 3053.198242, "volume": 116900}, "trend_line": 2599.471045, "activity_lines": {"activity_5": 2948.114453, "activity_10": 2865.384712, "activity_20": 2739.538914, "activity_30": 2663.728981}, "trend_signal": 1, "fair_value": 2483.927394, "relative_strength": 4.235074, "rate_of_change": 0.39530713051230154, "market_dynamics": 1.851097, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3063.031397, "high": 3077.781147, "low": 2946.016441, "close": 2969.616211, "volume": 140400}, "trend_line": 2606.92041, "activity_lines": {"activity_5": 2968.764079, "activity_10": 2897.190527, "activity_20": 2771.25321, "activity_30": 2687.609315}, "trend_signal": 1, "fair_value": 2489.905475, "relative_strength": -2.025488, "rate_of_change": 0.2865723399508148, "market_dynamics": 1.85417, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2969.616376, "high": 3013.865306, "low": 2959.783209, "close": 2994.198975, "volume": 86300}, "trend_line": 2618.72736, "activity_lines": {"activity_5": 2988.364779, "activity_10": 2926.546964, "activity_20": 2802.667814, "activity_30": 2712.595029}, "trend_signal": 1, "fair_value": 2495.998915, "relative_strength": 0.742763, "rate_of_change": 0.45290795816814705, "market_dynamics": 1.75828, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2999.115887, "high": 3033.531738, "low": 2871.215576, "close": 2871.215576, "volume": 191600}, "trend_line": 2628.739543, "activity_lines": {"activity_5": 2954.843457, "activity_10": 2926.820477, "activity_20": 2819.223102, "activity_30": 2728.884591}, "trend_signal": 1, "fair_value": 2501.358282, "relative_strength": -3.393356, "rate_of_change": 0.3823301025120949, "market_dynamics": 1.57065, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2879.133476, "high": 2885.071875, "low": 2851.420977, "close": 2884.082031, "volume": 83800}, "trend_line": 2640.089502, "activity_lines": {"activity_5": 2925.353337, "activity_10": 2926.287984, "activity_20": 2834.695642, "activity_30": 2745.3583}, "trend_signal": 1, "fair_value": 2506.812192, "relative_strength": -3.358597, "rate_of_change": 0.431764304311668, "market_dynamics": 1.221116, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2884.082083, "high": 2911.794508, "low": 2872.205287, "close": 2898.927979, "volume": 48200}, "trend_line": 2651.674642, "activity_lines": {"activity_5": 2906.841927, "activity_10": 2925.719083, "activity_20": 2849.517048, "activity_30": 2762.057556}, "trend_signal": 1, "fair_value": 2512.144137, "relative_strength": -6.340092, "rate_of_change": 0.4388161837401276, "market_dynamics": 0.843778, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2899.917707, "high": 2899.917707, "low": 2864.287371, "close": 2879.133301, "volume": 60900}, "trend_line": 2663.281616, "activity_lines": {"activity_5": 2892.016976, "activity_10": 2919.081911, "activity_20": 2860.56569, "activity_30": 2776.732309}, "trend_signal": 1, "fair_value": 2517.349193, "relative_strength": -7.244032, "rate_of_change": 0.4377224044065156, "market_dynamics": 0.453815, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2880.123099, "high": 2894.969095, "low": 2865.27723, "close": 2873.195068, "volume": 44000}, "trend_line": 2678.226164, "activity_lines": {"activity_5": 2881.244808, "activity_10": 2910.489338, "activity_20": 2869.297632, "activity_30": 2790.275112}, "trend_signal": 1, "fair_value": 2522.558403, "relative_strength": -7.829263, "rate_of_change": 0.561132848671304, "market_dynamics": 0.052329, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2868.246312, "high": 2876.164176, "low": 2795.995941, "close": 2802.924072, "volume": 72500}, "trend_line": 2690.893897, "activity_lines": {"activity_5": 2855.115902, "activity_10": 2888.012775, "activity_20": 2869.759376, "activity_30": 2798.320138}, "trend_signal": 1, "fair_value": 2527.287003, "relative_strength": -10.572226, "rate_of_change": 0.47298966645446344, "market_dynamics": -0.240233, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2817.769906, "high": 2848.451718, "low": 2806.88293, "close": 2815.790527, "volume": 41100}, "trend_line": 2704.187166, "activity_lines": {"activity_5": 2837.828581, "activity_10": 2869.046973, "activity_20": 2870.208082, "activity_30": 2806.377985}, "trend_signal": 1, "fair_value": 2532.067921, "relative_strength": -14.178412, "rate_of_change": 0.49400940761062784, "market_dynamics": -0.496672, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2798.964948, "high": 2912.784372, "low": 2784.118953, "close": 2908.825439, "volume": 76200}, "trend_line": 2721.007707, "activity_lines": {"activity_5": 2856.105664, "activity_10": 2869.882835, "activity_20": 2878.184795, "activity_30": 2819.580455}, "trend_signal": 1, "fair_value": 2537.216025, "relative_strength": -10.061376, "rate_of_change": 0.622018372525626, "market_dynamics": -0.572318, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2909.815124, "high": 2988.993896, "low": 2899.917794, "close": 2958.312012, "volume": 94400}, "trend_line": 2739.117253, "activity_lines": {"activity_5": 2890.218441, "activity_10": 2882.341215, "activity_20": 2889.239503, "activity_30": 2834.89041}, "trend_signal": 1, "fair_value": 2542.548659, "relative_strength": -11.341163, "rate_of_change": 0.6655455606910444, "market_dynamics": -0.515652, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2956.332493, "high": 2968.209473, "low": 2905.856205, "close": 2968.209473, "volume": 50100}, "trend_line": 2760.277222, "activity_lines": {"activity_5": 2922.35179, "activity_10": 2896.804665, "activity_20": 2899.478545, "activity_30": 2849.670553}, "trend_signal": 1, "fair_value": 2547.944738, "relative_strength": -15.869577, "rate_of_change": 0.7725105223891003, "market_dynamics": -0.458606, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2918.72274, "high": 2919.712473, "low": 2845.482591, "close": 2874.184814, "volume": 81800}, "trend_line": 2776.533065, "activity_lines": {"activity_5": 2916.809294, "activity_10": 2894.645259, "activity_20": 2899.126013, "activity_30": 2857.01943}, "trend_signal": 1, "fair_value": 2552.79238, "relative_strength": -14.686976, "rate_of_change": 0.5889206660272152, "market_dynamics": -0.428139, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.184801, "high": 2885.071822, "low": 2813.811091, "close": 2836.574951, "volume": 153200}, "trend_line": 2789.404728, "activity_lines": {"activity_5": 2893.97946, "activity_10": 2885.59371, "activity_20": 2894.353664, "activity_30": 2860.8931}, "trend_signal": 1, "fair_value": 2557.199898, "relative_strength": -15.551406, "rate_of_change": 0.46358760002737076, "market_dynamics": -0.429225, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2807.872682, "high": 2812.821219, "low": 2771.252624, "close": 2793.026611, "volume": 369200}, "trend_line": 2799.087581, "activity_lines": {"activity_5": 2855.247884, "activity_10": 2869.488046, "activity_20": 2884.943594, "activity_30": 2861.12677}, "trend_signal": 1, "fair_value": 2561.129224, "relative_strength": -13.630629, "rate_of_change": 0.34712972638224465, "market_dynamics": -0.515247, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2795.995954, "high": 2850.431214, "low": 2794.016488, "close": 2836.574951, "volume": 235900}, "trend_line": 2809.927051, "activity_lines": {"activity_5": 2838.752344, "activity_10": 2863.225741, "activity_20": 2879.538572, "activity_30": 2863.54531}, "trend_signal": 1, "fair_value": 2564.993918, "relative_strength": -14.87195, "rate_of_change": 0.38725011941669385, "market_dynamics": -0.556931, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2845.482575, "high": 2849.441507, "low": 2791.047119, "close": 2808.862305, "volume": 172400}, "trend_line": 2818.826676, "activity_lines": {"activity_5": 2821.135059, "activity_10": 2852.698562, "activity_20": 2871.467552, "activity_30": 2863.476617}, "trend_signal": 1, "fair_value": 2568.656842, "relative_strength": -15.80474, "rate_of_change": 0.31672085568316816, "market_dynamics": -0.600338, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2815.790383, "high": 2840.533936, "low": 2793.026524, "close": 2826.67749, "volume": 159500}, "trend_line": 2828.287362, "activity_lines": {"activity_5": 2820.079313, "activity_10": 2846.580193, "activity_20": 2865.109519, "activity_30": 2863.983121}, "trend_signal": 0, "fair_value": 2572.198738, "relative_strength": -15.521707, "rate_of_change": 0.33562496341296494, "market_dynamics": -0.668266, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2838.554252, "high": 2870.22583, "low": 2822.718524, "close": 2870.22583, "volume": 185600}, "trend_line": 2839.429102, "activity_lines": {"activity_5": 2836.706836, "activity_10": 2847.947825, "activity_20": 2863.092632, "activity_30": 2866.688828}, "trend_signal": 0, "fair_value": 2576.261051, "relative_strength": -11.634403, "rate_of_change": 0.3939394613750011, "market_dynamics": -0.612205, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2870.225752, "high": 2911.794521, "low": 2857.359222, "close": 2899.917725, "volume": 172600}, "trend_line": 2850.577254, "activity_lines": {"activity_5": 2860.988265, "activity_10": 2853.72425, "activity_20": 2864.400244, "activity_30": 2870.59132}, "trend_signal": 1, "fair_value": 2580.224188, "relative_strength": -12.64333, "rate_of_change": 0.3926194879156294, "market_dynamics": -0.482995, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2922.681671, "high": 2949.404551, "low": 2910.804874, "close": 2931.589355, "volume": 70200}, "trend_line": 2861.994474, "activity_lines": {"activity_5": 2888.70083, "activity_10": 2865.421111, "activity_20": 2869.45411, "activity_30": 2875.817907}, "trend_signal": 1, "fair_value": 2584.408441, "relative_strength": -10.695899, "rate_of_change": 0.40052308647237495, "market_dynamics": -0.32724, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2949.40445, "high": 2959.30178, "low": 2884.082113, "close": 2908.825439, "volume": 241000}, "trend_line": 2871.472917, "activity_lines": {"activity_5": 2902.491129, "activity_10": 2873.464946, "activity_20": 2872.521063, "activity_30": 2878.83926}, "trend_signal": 1, "fair_value": 2588.712154, "relative_strength": -13.761916, "rate_of_change": 0.3311831342131365, "market_dynamics": -0.083731, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2929.609777, "high": 2929.609777, "low": 2833.605739, "close": 2835.585205, "volume": 274300}, "trend_line": 2876.051733, "activity_lines": {"activity_5": 2885.203808, "activity_10": 2869.272083, "activity_20": 2869.019297, "activity_30": 2876.523924}, "trend_signal": 0, "fair_value": 2592.492094, "relative_strength": -18.590429, "rate_of_change": 0.15945879109260402, "market_dynamics": -0.077682, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2885.071734, "high": 2959.301855, "low": 2871.215628, "close": 2875.174561, "volume": 319800}, "trend_line": 2880.770215, "activity_lines": {"activity_5": 2880.519092, "activity_10": 2872.979097, "activity_20": 2869.457615, "activity_30": 2876.467332}, "trend_signal": 0, "fair_value": 2596.477563, "relative_strength": -17.002618, "rate_of_change": 0.16406109618474732, "market_dynamics": -0.071103, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2879.133493, "high": 2883.092259, "low": 2825.687744, "close": 2882.102539, "volume": 177700}, "trend_line": 2884.736304, "activity_lines": {"activity_5": 2877.813786, "activity_10": 2877.243932, "activity_20": 2870.598156, "activity_30": 2876.553288}, "trend_signal": 0, "fair_value": 2600.658227, "relative_strength": -15.709995, "rate_of_change": 0.13767460449808944, "market_dynamics": -0.119975, "expectation": {"probability": 62.058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2882.102508, "high": 2914.763916, "low": 2853.400251, "close": 2893.979492, "volume": 227400}, "trend_line": 2886.83667, "activity_lines": {"activity_5": 2880.255143, "activity_10": 2882.048651, "activity_20": 2872.949957, "activity_30": 2877.149623}, "trend_signal": 0, "fair_value": 2605.126122, "relative_strength": -16.508367, "rate_of_change": 0.07280963591326307, "market_dynamics": -0.197826, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2929.609684, "high": 2932.578883, "low": 2870.225704, "close": 2891.010254, "volume": 189200}, "trend_line": 2889.460824, "activity_lines": {"activity_5": 2884.214079, "activity_10": 2885.269789, "activity_20": 2874.948277, "activity_30": 2877.418886}, "trend_signal": 0, "fair_value": 2609.369915, "relative_strength": -20.185784, "rate_of_change": 0.09090067433567811, "market_dynamics": -0.122041, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2901.897321, "high": 2917.733073, "low": 2871.215641, "close": 2876.164307, "volume": 196400}, "trend_line": 2889.75459, "activity_lines": {"activity_5": 2884.412044, "activity_10": 2884.298065, "activity_20": 2875.447863, "activity_30": 2876.561047}, "trend_signal": 0, "fair_value": 2613.452199, "relative_strength": -20.079096, "rate_of_change": 0.010166810276858507, "market_dynamics": -0.101464, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2889.030758, "high": 2896.948665, "low": 2835.0, "close": 2881.0, "volume": 302200}, "trend_line": 2886.636825, "activity_lines": {"activity_5": 2883.516634, "activity_10": 2883.305797, "activity_20": 2876.059229, "activity_30": 2875.996234}, "trend_signal": 0, "fair_value": 2618.218518, "relative_strength": -22.314091, "rate_of_change": -0.10789030358456712, "market_dynamics": 0.164623, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2838.0, "high": 2857.0, "low": 2750.0, "close": 2814.0, "volume": 243600}, "trend_line": 2878.66355, "activity_lines": {"activity_5": 2859.899528, "activity_10": 2869.935818, "activity_20": 2869.97912, "activity_30": 2871.309988}, "trend_signal": 0, "fair_value": 2622.396672, "relative_strength": -19.343618, "rate_of_change": -0.2762133057732273, "market_dynamics": 0.0423, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2785.0, "high": 2815.0, "low": 2755.0, "close": 2775.0, "volume": 133500}, "trend_line": 2872.176343, "activity_lines": {"activity_5": 2827.822591, "activity_10": 2851.037069, "activity_20": 2860.636276, "activity_30": 2864.622017}, "trend_signal": 0, "fair_value": 2626.471299, "relative_strength": -17.453531, "rate_of_change": -0.22535481786331457, "market_dynamics": -0.247317, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2775.0, "high": 2809.0, "low": 2761.0, "close": 2800.0, "volume": 66700}, "trend_line": 2865.703044, "activity_lines": {"activity_5": 2812.010954, "activity_10": 2839.530855, "activity_20": 2854.547298, "activity_30": 2859.965478}, "trend_signal": 0, "fair_value": 2630.339994, "relative_strength": -15.717683, "rate_of_change": -0.2253795807411615, "market_dynamics": -0.532252, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2876.0, "low": 2745.0, "close": 2851.0, "volume": 162800}, "trend_line": 2865.029191, "activity_lines": {"activity_5": 2819.266667, "activity_10": 2839.276012, "activity_20": 2854.116461, "activity_30": 2859.016895}, "trend_signal": 0, "fair_value": 2634.407446, "relative_strength": -13.873601, "rate_of_change": -0.023514404306846974, "market_dynamics": -0.905441, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2820.0, "high": 2849.0, "low": 2775.0, "close": 2823.0, "volume": 86500}, "trend_line": 2862.993123, "activity_lines": {"activity_5": 2818.866667, "activity_10": 2833.649991, "activity_20": 2851.129361, "activity_30": 2856.305334}, "trend_signal": 0, "fair_value": 2638.405266, "relative_strength": -13.893345, "rate_of_change": -0.07106622181707072, "market_dynamics": -1.069132, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2813.0, "high": 2839.0, "low": 2768.0, "close": 2776.0, "volume": 124000}, "trend_line": 2858.895524, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2820.427144, "activity_20": 2843.730713, "activity_30": 2850.692875}, "trend_signal": 0, "fair_value": 2642.187246, "relative_strength": -20.427539, "rate_of_change": -0.14312290752925336, "market_dynamics": -1.115221, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2765.0, "high": 2827.0, "low": 2756.0, "close": 2827.0, "volume": 130700}, "trend_line": 2857.157747, "activity_lines": {"activity_5": 2814.0, "activity_10": 2818.406161, "activity_20": 2841.270287, "activity_30": 2848.635099}, "trend_signal": 0, "fair_value": 2646.363288, "relative_strength": -20.562433, "rate_of_change": -0.0607849075075128, "market_dynamics": -1.078385, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2827.0, "high": 2833.0, "low": 2770.0, "close": 2775.0, "volume": 68600}, "trend_line": 2853.884578, "activity_lines": {"activity_5": 2800.533333, "activity_10": 2808.148442, "activity_20": 2833.903075, "activity_30": 2843.334599}, "trend_signal": 0, "fair_value": 2650.157169, "relative_strength": -23.069008, "rate_of_change": -0.11456031797463272, "market_dynamics": -1.138048, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2770.0, "high": 2815.0, "low": 2765.0, "close": 2811.0, "volume": 66100}, "trend_line": 2854.153776, "activity_lines": {"activity_5": 2800.733333, "activity_10": 2806.545455, "activity_20": 2830.125684, "activity_30": 2840.567852}, "trend_signal": 0, "fair_value": 2654.132994, "relative_strength": -21.279942, "rate_of_change": 0.00943268701457485, "market_dynamics": -1.079936, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2849.0, "high": 2850.0, "low": 2815.0, "close": 2832.0, "volume": 32700}, "trend_line": 2854.694092, "activity_lines": {"activity_5": 2810.6, "activity_10": 2809.945455, "activity_20": 2828.422947, "activity_30": 2839.138576}, "trend_signal": 0, "fair_value": 2658.310569, "relative_strength": -24.18966, "rate_of_change": 0.018930865062123943, "market_dynamics": -0.951921, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2832.0, "high": 2845.0, "low": 2803.0, "close": 2816.0, "volume": 69600}, "trend_line": 2851.59991, "activity_lines": {"activity_5": 2814.533333, "activity_10": 2811.327273, "activity_20": 2825.378428, "activity_30": 2836.642183}, "trend_signal": 0, "fair_value": 2662.330652, "relative_strength": -22.478795, "rate_of_change": -0.10838926695057852, "market_dynamics": -0.942544, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2816.0, "high": 2840.0, "low": 2794.0, "close": 2837.0, "volume": 95100}, "trend_line": 2847.556177, "activity_lines": {"activity_5": 2822.8, "activity_10": 2816.490909, "activity_20": 2824.733518, "activity_30": 2835.700254}, "trend_signal": 0, "fair_value": 2666.460938, "relative_strength": -23.698404, "rate_of_change": -0.1418057626464147, "market_dynamics": -0.769897, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2845.0, "low": 2801.0, "close": 2829.0, "volume": 62500}, "trend_line": 2842.915861, "activity_lines": {"activity_5": 2827.733333, "activity_10": 2819.072727, "activity_20": 2823.777129, "activity_30": 2834.503081}, "trend_signal": 0, "fair_value": 2670.600973, "relative_strength": -26.745759, "rate_of_change": -0.16295783863652236, "market_dynamics": -0.605245, "expectation": {"probability": 57.3833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87430c2-8fbc-4078-b1fe-4829b8cc9399/", "share_image": "https://sharemaestro.com/terminal/d87430c2-8fbc-4078-b1fe-4829b8cc9399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}