{"ticker": {"uuid": "d87430c2-8fbc-4078-b1fe-4829b8cc9399", "symbol": "2653", "name": "Aeon Kyushu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2653 rose 0.86%, moving from 2,775.00 to 2,799.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.67 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,799.00"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2821.0, "high": 2839.0, "low": 2791.0, "close": 2799.0, "volume": 83000}, "trend_line": 2838.75249, "activity_lines": {"activity_5": 2805.266667, "activity_10": 2811.363636, "activity_20": 2812.547619, "activity_30": 2822.046008}, "trend_signal": 0, "fair_value": 2692.254155, "relative_strength": -25.670566, "rate_of_change": -0.032489034001533156, "market_dynamics": 0.102641, "expectation": {"probability": 54.3682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2304.070295, "high": 2329.777087, "low": 2289.789222, "close": 2310.735107, "volume": 15400}, "trend_line": 2216.938591, "activity_lines": {"activity_5": 2290.804655, "activity_10": 2258.456481, "activity_20": 2228.206692, "activity_30": 2218.551522}, "trend_signal": 1, "fair_value": 1973.189607, "relative_strength": -6.368245, "rate_of_change": 0.11173433814449317, "market_dynamics": 1.414012, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2310.735235, "high": 2317.399902, "low": 2285.980682, "close": 2289.789063, "volume": 14700}, "trend_line": 2217.209286, "activity_lines": {"activity_5": 2294.803451, "activity_10": 2268.44482, "activity_20": 2235.909586, "activity_30": 2223.251553}, "trend_signal": 1, "fair_value": 1976.337437, "relative_strength": -8.43177, "rate_of_change": 0.012210306640816874, "market_dynamics": 1.331135, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2286.933127, "high": 2306.926767, "low": 2286.932861, "close": 2286.932861, "volume": 15400}, "trend_line": 2217.478857, "activity_lines": {"activity_5": 2294.168734, "activity_10": 2276.078906, "activity_20": 2242.732933, "activity_30": 2227.749848}, "trend_signal": 1, "fair_value": 1978.950674, "relative_strength": -6.912686, "rate_of_change": 0.012158121549571623, "market_dynamics": 1.210648, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2286.932861, "high": 2291.693604, "low": 2271.6996, "close": 2285.028809, "volume": 11900}, "trend_line": 2219.06495, "activity_lines": {"activity_5": 2291.185563, "activity_10": 2281.653032, "activity_20": 2248.672206, "activity_30": 2232.107909}, "trend_signal": 1, "fair_value": 1981.498298, "relative_strength": -7.776283, "rate_of_change": 0.07152686010930888, "market_dynamics": 0.943571, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2285.028841, "high": 2303.118652, "low": 2281.220459, "close": 2285.028809, "volume": 16500}, "trend_line": 2220.368758, "activity_lines": {"activity_5": 2287.758073, "activity_10": 2285.374898, "activity_20": 2254.189838, "activity_30": 2236.363642}, "trend_signal": 1, "fair_value": 1984.123068, "relative_strength": -4.830628, "rate_of_change": 0.05875483725702203, "market_dynamics": 0.840994, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2285.028586, "high": 2304.070683, "low": 2265.034943, "close": 2283.124756, "volume": 20600}, "trend_line": 2221.358187, "activity_lines": {"activity_5": 2284.965349, "activity_10": 2287.019483, "activity_20": 2259.199699, "activity_30": 2240.412416}, "trend_signal": 1, "fair_value": 1986.682224, "relative_strength": -5.451764, "rate_of_change": 0.04456147189221735, "market_dynamics": 0.773945, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2283.124565, "high": 2304.171096, "low": 2279.271476, "close": 2292.678955, "volume": 16600}, "trend_line": 2223.450179, "activity_lines": {"activity_5": 2287.198047, "activity_10": 2288.981698, "activity_20": 2264.720509, "activity_30": 2245.013756}, "trend_signal": 1, "fair_value": 1990.501349, "relative_strength": -8.127989, "rate_of_change": 0.09417625722150674, "market_dynamics": 0.706529, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2292.678971, "high": 2298.425033, "low": 2281.187042, "close": 2286.933105, "volume": 14600}, "trend_line": 2226.448348, "activity_lines": {"activity_5": 2287.322803, "activity_10": 2288.84264, "activity_20": 2269.186153, "activity_30": 2249.109429}, "trend_signal": 1, "fair_value": 1994.052206, "relative_strength": -8.021873, "rate_of_change": 0.13484309332932265, "market_dynamics": 0.642807, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2296.509846, "high": 2296.509846, "low": 2271.610123, "close": 2282.144287, "volume": 14900}, "trend_line": 2228.22054, "activity_lines": {"activity_5": 2285.851269, "activity_10": 2287.365492, "activity_20": 2272.665265, "activity_30": 2252.702715}, "trend_signal": 1, "fair_value": 1997.667312, "relative_strength": -10.593561, "rate_of_change": 0.07959726537522642, "market_dynamics": 0.459435, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2282.144658, "high": 2282.144689, "low": 2269.694855, "close": 2280.229248, "volume": 16000}, "trend_line": 2229.583911, "activity_lines": {"activity_5": 2283.933691, "activity_10": 2285.471422, "activity_20": 2275.490612, "activity_30": 2256.058115}, "trend_signal": 1, "fair_value": 2001.359157, "relative_strength": -7.416764, "rate_of_change": 0.061186537666526056, "market_dynamics": 0.225618, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.483225, "high": 2299.383041, "low": 2270.652477, "close": 2296.51001, "volume": 13300}, "trend_line": 2234.885783, "activity_lines": {"activity_5": 2287.763005, "activity_10": 2286.970969, "activity_20": 2279.440518, "activity_30": 2260.375928}, "trend_signal": 1, "fair_value": 2005.018876, "relative_strength": -4.984303, "rate_of_change": 0.23779647735357212, "market_dynamics": -5.7e-05, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2301.298238, "high": 2304.171269, "low": 2269.694658, "close": 2285.975098, "volume": 36100}, "trend_line": 2239.011336, "activity_lines": {"activity_5": 2287.18833, "activity_10": 2286.813716, "activity_20": 2281.833709, "activity_30": 2263.672013}, "trend_signal": 1, "fair_value": 2008.456773, "relative_strength": -2.727478, "rate_of_change": 0.18459793477507902, "market_dynamics": -0.148346, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2285.97556, "high": 2312.790094, "low": 2229.472605, "close": 2250.541504, "volume": 50100}, "trend_line": 2242.717448, "activity_lines": {"activity_5": 2275.249382, "activity_10": 2280.283336, "activity_20": 2280.389853, "activity_30": 2264.415895}, "trend_signal": 1, "fair_value": 2011.709072, "relative_strength": -7.992915, "rate_of_change": 0.1655244857590059, "market_dynamics": -0.296424, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2237.133729, "high": 2255.329527, "low": 2167.2233, "close": 2239.048828, "volume": 37000}, "trend_line": 2244.136271, "activity_lines": {"activity_5": 2261.905648, "activity_10": 2272.32504, "activity_20": 2277.575905, "activity_30": 2264.17921}, "trend_signal": 1, "fair_value": 2014.798686, "relative_strength": -5.207761, "rate_of_change": 0.06326356453262742, "market_dynamics": -0.417731, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2239.049128, "high": 2239.049128, "low": 2182.546063, "close": 2202.657227, "volume": 25400}, "trend_line": 2243.675578, "activity_lines": {"activity_5": 2239.304411, "activity_10": 2258.586089, "activity_20": 2271.029926, "activity_30": 2261.503142}, "trend_signal": 0, "fair_value": 2017.720298, "relative_strength": -5.76609, "rate_of_change": -0.020528744441829488, "market_dynamics": -0.605825, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2200.742132, "high": 2244.794961, "low": 2198.826777, "close": 2237.133545, "volume": 18200}, "trend_line": 2244.93536, "activity_lines": {"activity_5": 2233.366748, "activity_10": 2252.613224, "activity_20": 2267.706271, "activity_30": 2261.081076}, "trend_signal": 0, "fair_value": 2020.851043, "relative_strength": -6.967993, "rate_of_change": 0.05614813533438953, "market_dynamics": -0.819302, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2236.176001, "high": 2246.710449, "low": 2203.614951, "close": 2211.276367, "volume": 27800}, "trend_line": 2245.777539, "activity_lines": {"activity_5": 2222.768457, "activity_10": 2242.775258, "activity_20": 2261.767261, "activity_30": 2258.909528}, "trend_signal": 0, "fair_value": 2023.86351, "relative_strength": -9.626291, "rate_of_change": 0.03751462135641245, "market_dynamics": -0.919966, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2211.276155, "high": 2229.472018, "low": 2203.614849, "close": 2227.556885, "volume": 22600}, "trend_line": 2247.511507, "activity_lines": {"activity_5": 2222.576921, "activity_10": 2237.377433, "activity_20": 2257.489686, "activity_30": 2257.734002}, "trend_signal": 0, "fair_value": 2027.004077, "relative_strength": -11.475467, "rate_of_change": 0.0772101408037105, "market_dynamics": -0.97967, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2227.557119, "high": 2244.795308, "low": 2220.853035, "close": 2236.176025, "volume": 25800}, "trend_line": 2249.27889, "activity_lines": {"activity_5": 2226.790739, "activity_10": 2234.626292, "activity_20": 2254.193312, "activity_30": 2257.00268}, "trend_signal": 0, "fair_value": 2030.199895, "relative_strength": -10.997891, "rate_of_change": 0.07863732819588548, "market_dynamics": -0.906402, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2268.737069, "high": 2279.271518, "low": 2230.429735, "close": 2239.048828, "volume": 55100}, "trend_line": 2250.888143, "activity_lines": {"activity_5": 2232.153678, "activity_10": 2233.233265, "activity_20": 2251.371433, "activity_30": 2256.342676}, "trend_signal": 0, "fair_value": 2033.479406, "relative_strength": -10.055285, "rate_of_change": 0.07154528534254286, "market_dynamics": -0.716858, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2243.837473, "high": 2249.583654, "low": 2233.302837, "close": 2248.625977, "volume": 21900}, "trend_line": 2253.165739, "activity_lines": {"activity_5": 2238.282894, "activity_10": 2234.330273, "activity_20": 2249.771291, "activity_30": 2256.19673}, "trend_signal": 0, "fair_value": 2036.743164, "relative_strength": -6.272543, "rate_of_change": 0.10118654750050382, "market_dynamics": -0.640896, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2262.99096, "high": 2279.271627, "low": 2245.752772, "close": 2267.779541, "volume": 34200}, "trend_line": 2255.796151, "activity_lines": {"activity_5": 2250.030469, "activity_10": 2239.780367, "activity_20": 2250.291056, "activity_30": 2257.139556}, "trend_signal": 0, "fair_value": 2040.117831, "relative_strength": -7.041099, "rate_of_change": 0.11674294324959016, "market_dynamics": -0.411799, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2269.694572, "high": 2297.467436, "low": 2240.006608, "close": 2242.879639, "volume": 37300}, "trend_line": 2257.469621, "activity_lines": {"activity_5": 2249.711198, "activity_10": 2241.034033, "activity_20": 2248.544209, "activity_30": 2256.306233}, "trend_signal": 0, "fair_value": 2043.243869, "relative_strength": -8.191338, "rate_of_change": 0.07418533803501376, "market_dynamics": -0.280183, "expectation": {"probability": 63.1289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2234.260654, "high": 2313.747835, "low": 2232.3453, "close": 2289.805908, "volume": 53600}, "trend_line": 2261.024666, "activity_lines": {"activity_5": 2264.0125, "activity_10": 2250.959055, "activity_20": 2251.476308, "activity_30": 2258.392445}, "trend_signal": 0, "fair_value": 2046.5639, "relative_strength": -6.633588, "rate_of_change": 0.15747919559709586, "market_dynamics": -0.025912, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2286.932991, "high": 2346.308846, "low": 2285.017637, "close": 2332.901367, "volume": 30900}, "trend_line": 2265.794084, "activity_lines": {"activity_5": 2289.10363, "activity_10": 2267.79676, "activity_20": 2258.489988, "activity_30": 2263.029651}, "trend_signal": 0, "fair_value": 2049.952483, "relative_strength": -4.180551, "rate_of_change": 0.21094055592228178, "market_dynamics": 0.325729, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2365.462631, "high": 2384.615864, "low": 2353.970505, "close": 2380.785156, "volume": 48300}, "trend_line": 2271.651839, "activity_lines": {"activity_5": 2323.899186, "activity_10": 2290.972532, "activity_20": 2269.836064, "activity_30": 2270.44843}, "trend_signal": 0, "fair_value": 2053.64208, "relative_strength": -7.804244, "rate_of_change": 0.2585298920746938, "market_dynamics": 0.695902, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2393.235138, "high": 2522.521652, "low": 2393.235138, "close": 2508.156494, "volume": 65100}, "trend_line": 2280.771476, "activity_lines": {"activity_5": 2392.341243, "activity_10": 2334.694882, "activity_20": 2292.847695, "activity_30": 2285.706795}, "trend_signal": 1, "fair_value": 2057.875182, "relative_strength": -3.535483, "rate_of_change": 0.4014539923518528, "market_dynamics": 1.228696, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2508.156297, "high": 3035.836547, "low": 2497.621849, "close": 2802.16333, "volume": 344800}, "trend_line": 2298.80271, "activity_lines": {"activity_5": 2542.760449, "activity_10": 2426.4752, "activity_20": 2342.833893, "activity_30": 2319.344979}, "trend_signal": 1, "fair_value": 2063.87426, "relative_strength": 8.524805, "rate_of_change": 0.7905760918942693, "market_dynamics": 1.559582, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2802.163396, "high": 3021.471224, "low": 2767.687017, "close": 2997.529297, "volume": 152700}, "trend_line": 2322.774886, "activity_lines": {"activity_5": 2721.016064, "activity_10": 2543.329212, "activity_20": 2408.972896, "activity_30": 2364.424114}, "trend_signal": 1, "fair_value": 2071.167223, "relative_strength": 14.728314, "rate_of_change": 1.0428113685319353, "market_dynamics": 1.86933, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3064.566794, "high": 3217.795066, "low": 3040.624866, "close": 3102.873779, "volume": 177400}, "trend_line": 2349.40166, "activity_lines": {"activity_5": 2887.204948, "activity_10": 2665.493981, "activity_20": 2481.738111, "activity_30": 2414.753075}, "trend_signal": 1, "fair_value": 2079.099865, "relative_strength": 16.23509, "rate_of_change": 1.1463346775654712, "market_dynamics": 2.007798, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3098.08546, "high": 3098.08546, "low": 2896.973506, "close": 3026.26001, "volume": 96500}, "trend_line": 2373.25249, "activity_lines": {"activity_5": 2976.524414, "activity_10": 2758.023065, "activity_20": 2543.289423, "activity_30": 2458.421355}, "trend_signal": 1, "fair_value": 2086.464248, "relative_strength": 8.751198, "rate_of_change": 1.0151874158461205, "market_dynamics": 1.902281, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3026.259709, "high": 3165.123018, "low": 3026.259709, "close": 3131.604248, "volume": 87700}, "trend_line": 2401.312996, "activity_lines": {"activity_5": 3057.926969, "activity_10": 2855.566846, "activity_20": 2611.398519, "activity_30": 2507.347275}, "trend_signal": 1, "fair_value": 2095.15648, "relative_strength": 10.820357, "rate_of_change": 1.182364966148219, "market_dynamics": 1.743182, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3155.545896, "high": 3394.965499, "low": 3009.063157, "close": 3013.900879, "volume": 315400}, "trend_line": 2425.545264, "activity_lines": {"activity_5": 3058.531885, "activity_10": 2916.00411, "activity_20": 2664.270965, "activity_30": 2546.869074}, "trend_signal": 1, "fair_value": 2103.171919, "relative_strength": 4.513156, "rate_of_change": 1.009125759131141, "market_dynamics": 1.622536, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2989.712199, "high": 3052.602585, "low": 2881.34748, "close": 2999.387695, "volume": 103300}, "trend_line": 2449.357227, "activity_lines": {"activity_5": 3040.183236, "activity_10": 2959.784046, "activity_20": 2712.126158, "activity_30": 2583.891166}, "trend_signal": 1, "fair_value": 2111.07639, "relative_strength": 4.626272, "rate_of_change": 0.9817158786281098, "market_dynamics": 1.354675, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2984.874751, "high": 2984.874751, "low": 2883.282297, "close": 2898.763184, "volume": 47200}, "trend_line": 2469.815039, "activity_lines": {"activity_5": 2988.16919, "activity_10": 2972.36713, "activity_20": 2746.777403, "activity_30": 2612.885099}, "trend_signal": 1, "fair_value": 2118.144536, "relative_strength": 3.773055, "rate_of_change": 0.8352318630572748, "market_dynamics": 1.091595, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2921.983756, "high": 2975.198692, "low": 2891.990219, "close": 2912.308838, "volume": 46500}, "trend_line": 2490.787842, "activity_lines": {"activity_5": 2954.277734, "activity_10": 2977.124663, "activity_20": 2779.40392, "activity_30": 2641.433086}, "trend_signal": 1, "fair_value": 2125.233755, "relative_strength": -1.065857, "rate_of_change": 0.8491649240459627, "market_dynamics": 0.812078, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2907.470907, "high": 3062.277873, "low": 2907.470907, "close": 2984.874268, "volume": 69300}, "trend_line": 2513.861019, "activity_lines": {"activity_5": 2952.171501, "activity_10": 2985.411843, "activity_20": 2815.72631, "activity_30": 2673.30963}, "trend_signal": 1, "fair_value": 2132.865851, "relative_strength": 2.843063, "rate_of_change": 0.9263405180857535, "market_dynamics": 0.521666, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3013.900657, "high": 3013.900657, "low": 2834.9052, "close": 2907.471191, "volume": 44900}, "trend_line": 2534.545622, "activity_lines": {"activity_5": 2934.04624, "activity_10": 2970.958141, "activity_20": 2840.993179, "activity_30": 2698.703834}, "trend_signal": 1, "fair_value": 2139.774608, "relative_strength": 3.863631, "rate_of_change": 0.8228220591219627, "market_dynamics": 0.284403, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2900.698079, "high": 2994.549805, "low": 2811.683756, "close": 2826.197021, "volume": 107500}, "trend_line": 2552.680713, "activity_lines": {"activity_5": 2895.924902, "activity_10": 2939.812629, "activity_20": 2855.281964, "activity_30": 2717.520054}, "trend_signal": 1, "fair_value": 2146.317805, "relative_strength": -0.258058, "rate_of_change": 0.7155164555960832, "market_dynamics": 0.121501, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2810.716462, "high": 2839.742794, "low": 2665.584879, "close": 2733.312988, "volume": 56400}, "trend_line": 2567.783504, "activity_lines": {"activity_5": 2838.388265, "activity_10": 2894.894243, "activity_20": 2857.915026, "activity_30": 2729.173749}, "trend_signal": 1, "fair_value": 2152.199834, "relative_strength": 2.920074, "rate_of_change": 0.591644341694832, "market_dynamics": -0.116802, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2775.884741, "high": 2801.040787, "low": 2712.994358, "close": 2757.501709, "volume": 31800}, "trend_line": 2583.149894, "activity_lines": {"activity_5": 2799.944547, "activity_10": 2861.093093, "activity_20": 2860.498137, "activity_30": 2741.413633}, "trend_signal": 1, "fair_value": 2158.207028, "relative_strength": 1.540246, "rate_of_change": 0.5984301237258879, "market_dynamics": -0.396857, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2756.533933, "high": 2773.949707, "low": 2718.799702, "close": 2773.949707, "volume": 13600}, "trend_line": 2599.415715, "activity_lines": {"activity_5": 2777.303971, "activity_10": 2835.169003, "activity_20": 2862.224507, "activity_30": 2753.723298}, "trend_signal": 1, "fair_value": 2164.367483, "relative_strength": 1.411449, "rate_of_change": 0.6296893973431942, "market_dynamics": -0.616342, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2777.820177, "high": 2817.489316, "low": 2777.820177, "close": 2796.203125, "volume": 14800}, "trend_line": 2617.604435, "activity_lines": {"activity_5": 2776.142838, "activity_10": 2819.793799, "activity_20": 2863.659916, "activity_30": 2766.41926}, "trend_signal": 1, "fair_value": 2170.72439, "relative_strength": 2.272372, "rate_of_change": 0.6997233991870401, "market_dynamics": -0.795994, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2801.041443, "high": 2847.483245, "low": 2766.209247, "close": 2841.677979, "volume": 32300}, "trend_line": 2637.692074, "activity_lines": {"activity_5": 2797.557861, "activity_10": 2816.644891, "activity_20": 2866.791389, "activity_30": 2780.875618}, "trend_signal": 1, "fair_value": 2177.193462, "relative_strength": 2.378703, "rate_of_change": 0.7674054464229945, "market_dynamics": -0.844695, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2841.677868, "high": 2845.548045, "low": 2660.747013, "close": 2680.0979, "volume": 48800}, "trend_line": 2653.606763, "activity_lines": {"activity_5": 2764.080794, "activity_10": 2786.985236, "activity_20": 2851.906321, "activity_30": 2783.611478}, "trend_signal": 1, "fair_value": 2182.602852, "relative_strength": -3.048682, "rate_of_change": 0.6033565918051026, "market_dynamics": -0.895075, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2652.039251, "high": 2706.221614, "low": 2631.720872, "close": 2653.974365, "volume": 27100}, "trend_line": 2667.501457, "activity_lines": {"activity_5": 2725.443555, "activity_10": 2756.55158, "activity_20": 2832.87998, "activity_30": 2783.635194}, "trend_signal": 1, "fair_value": 2187.868695, "relative_strength": -3.591336, "rate_of_change": 0.523615412567445, "market_dynamics": -0.941124, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2679.130414, "high": 2680.097961, "low": 2649.136538, "close": 2653.006592, "volume": 21700}, "trend_line": 2682.225798, "activity_lines": {"activity_5": 2693.385547, "activity_10": 2730.638956, "activity_20": 2812.46057, "activity_30": 2782.700041}, "trend_signal": 1, "fair_value": 2193.158226, "relative_strength": -4.133222, "rate_of_change": 0.5519899890348999, "market_dynamics": -1.001305, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2655.909454, "high": 2682.033184, "low": 2652.039141, "close": 2652.039307, "volume": 18800}, "trend_line": 2696.375212, "activity_lines": {"activity_5": 2669.067985, "activity_10": 2710.584419, "activity_20": 2791.259275, "activity_30": 2780.752526}, "trend_signal": 0, "fair_value": 2198.375798, "relative_strength": -4.565242, "rate_of_change": 0.5275250879530904, "market_dynamics": -1.094372, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2652.039244, "high": 2661.714688, "low": 2587.213761, "close": 2593.986572, "volume": 32000}, "trend_line": 2708.30223, "activity_lines": {"activity_5": 2635.010433, "activity_10": 2684.619056, "activity_20": 2765.244024, "activity_30": 2774.146807}, "trend_signal": 0, "fair_value": 2203.340797, "relative_strength": -6.102693, "rate_of_change": 0.44233524870424684, "market_dynamics": -1.137818, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2600.759161, "high": 2659.779632, "low": 2598.824072, "close": 2651.071533, "volume": 16200}, "trend_line": 2722.03632, "activity_lines": {"activity_5": 2636.493962, "activity_10": 2673.254785, "activity_20": 2746.587069, "activity_30": 2770.454504}, "trend_signal": 0, "fair_value": 2208.576076, "relative_strength": -6.399132, "rate_of_change": 0.5071106853536202, "market_dynamics": -1.151644, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.071776, "high": 2652.039367, "low": 2632.688265, "close": 2651.071533, "volume": 28400}, "trend_line": 2735.451172, "activity_lines": {"activity_5": 2639.912581, "activity_10": 2663.385813, "activity_20": 2730.081552, "activity_30": 2765.876131}, "trend_signal": 0, "fair_value": 2213.811356, "relative_strength": -9.305148, "rate_of_change": 0.49282413689468635, "market_dynamics": -1.157317, "expectation": {"probability": 64.5581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2660.747101, "high": 2689.773773, "low": 2619.142734, "close": 2640.428711, "volume": 35100}, "trend_line": 2747.872811, "activity_lines": {"activity_5": 2639.977116, "activity_10": 2653.516877, "activity_20": 2714.349045, "activity_30": 2759.74565}, "trend_signal": 0, "fair_value": 2218.793094, "relative_strength": -10.109485, "rate_of_change": 0.4540983632662751, "market_dynamics": -1.114771, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2642.363754, "high": 2660.747098, "low": 2633.6559, "close": 2640.428711, "volume": 18400}, "trend_line": 2761.124447, "activity_lines": {"activity_5": 2640.880176, "activity_10": 2646.075595, "activity_20": 2700.95547, "activity_30": 2752.813772}, "trend_signal": 0, "fair_value": 2223.792766, "relative_strength": -7.4407, "rate_of_change": 0.48225070487077804, "market_dynamics": -1.063754, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2653.006743, "high": 2883.28234, "low": 2632.68831, "close": 2839.742676, "volume": 202500}, "trend_line": 2779.455672, "activity_lines": {"activity_5": 2708.995264, "activity_10": 2677.705478, "activity_20": 2708.322616, "activity_30": 2757.885916}, "trend_signal": 0, "fair_value": 2230.10596, "relative_strength": 5.722424, "rate_of_change": 0.6639043386804616, "market_dynamics": -0.60056, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2863.931384, "high": 2921.984359, "low": 2835.872559, "close": 2835.872559, "volume": 81300}, "trend_line": 2796.221379, "activity_lines": {"activity_5": 2759.436572, "activity_10": 2708.66689, "activity_20": 2716.081393, "activity_30": 2761.525715}, "trend_signal": 0, "fair_value": 2236.454127, "relative_strength": 10.509759, "rate_of_change": 0.6032010932534857, "market_dynamics": -0.188826, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2796.203703, "high": 2899.730383, "low": 2686.871171, "close": 2858.125977, "volume": 96200}, "trend_line": 2812.132739, "activity_lines": {"activity_5": 2804.975619, "activity_10": 2740.842112, "activity_20": 2726.259023, "activity_30": 2765.51956}, "trend_signal": 0, "fair_value": 2242.938965, "relative_strength": 13.845963, "rate_of_change": 0.5690307684325897, "market_dynamics": 0.237694, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2892.957977, "high": 2955.847957, "low": 2864.899188, "close": 2936.49707, "volume": 47500}, "trend_line": 2826.410758, "activity_lines": {"activity_5": 2862.834733, "activity_10": 2783.554776, "activity_20": 2744.15858, "activity_30": 2773.543065}, "trend_signal": 0, "fair_value": 2249.926182, "relative_strength": 7.503176, "rate_of_change": 0.5077291979139346, "market_dynamics": 0.640165, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2936.497051, "high": 3033.251767, "low": 2936.497051, "close": 3013.900879, "volume": 55800}, "trend_line": 2833.468677, "activity_lines": {"activity_5": 2926.757227, "activity_10": 2835.186488, "activity_20": 2769.660296, "activity_30": 2785.639202}, "trend_signal": 0, "fair_value": 2257.379687, "relative_strength": 9.283082, "rate_of_change": 0.24971313812130122, "market_dynamics": 0.673446, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3028.414214, "high": 3042.927288, "low": 2805.537563, "close": 2879.546631, "volume": 114500}, "trend_line": 2829.535921, "activity_lines": {"activity_5": 2920.996826, "activity_10": 2855.810853, "activity_20": 2781.859561, "activity_30": 2788.611973}, "trend_signal": 0, "fair_value": 2263.954012, "relative_strength": 3.523239, "rate_of_change": -0.13879652285987487, "market_dynamics": 0.782829, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2872.730212, "high": 2872.730212, "low": 2820.144503, "close": 2820.144775, "volume": 52000}, "trend_line": 2820.111621, "activity_lines": {"activity_5": 2892.78221, "activity_10": 2860.44288, "activity_20": 2788.147461, "activity_30": 2788.006093}, "trend_signal": 0, "fair_value": 2270.099732, "relative_strength": 7.462455, "rate_of_change": -0.33306875272569225, "market_dynamics": 0.714531, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2780.21838, "high": 2841.568059, "low": 2753.925597, "close": 2815.275635, "volume": 37000}, "trend_line": 2813.078809, "activity_lines": {"activity_5": 2863.993066, "activity_10": 2861.11555, "activity_20": 2793.558149, "activity_30": 2787.694094}, "trend_signal": 0, "fair_value": 2276.202284, "relative_strength": 6.466134, "rate_of_change": -0.24938062549120363, "market_dynamics": 0.607336, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2835.725821, "high": 2865.913608, "low": 2795.799736, "close": 2862.992188, "volume": 33500}, "trend_line": 2804.125073, "activity_lines": {"activity_5": 2853.96613, "activity_10": 2867.478427, "activity_20": 2803.238156, "activity_30": 2790.914312}, "trend_signal": 0, "fair_value": 2282.610711, "relative_strength": 4.838596, "rate_of_change": -0.31828955418361815, "market_dynamics": 0.473079, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2866.887134, "high": 2892.206535, "low": 2829.882477, "close": 2890.258545, "volume": 21800}, "trend_line": 2800.003662, "activity_lines": {"activity_5": 2857.928304, "activity_10": 2874.752215, "activity_20": 2815.090947, "activity_30": 2796.47131}, "trend_signal": 0, "fair_value": 2289.205878, "relative_strength": 0.229064, "rate_of_change": -0.14697671796753267, "market_dynamics": 0.349254, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2852.28017, "high": 2871.756348, "low": 2839.620681, "close": 2868.834961, "volume": 26800}, "trend_line": 2795.651904, "activity_lines": {"activity_5": 2862.992106, "activity_10": 2873.588446, "activity_20": 2824.455514, "activity_30": 2800.912039}, "trend_signal": 1, "fair_value": 2295.663714, "relative_strength": 2.546889, "rate_of_change": -0.15541972530463946, "market_dynamics": 0.308747, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2869.808737, "high": 2886.363453, "low": 2809.432662, "close": 2838.646973, "volume": 37400}, "trend_line": 2793.648031, "activity_lines": {"activity_5": 2858.707357, "activity_10": 2866.407, "activity_20": 2830.815716, "activity_30": 2803.685914}, "trend_signal": 1, "fair_value": 2301.963907, "relative_strength": -1.071087, "rate_of_change": -0.07167820132157833, "market_dynamics": 0.261984, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2843.515983, "high": 2919.472859, "low": 2843.515983, "close": 2901.944336, "volume": 22200}, "trend_line": 2793.302547, "activity_lines": {"activity_5": 2874.288249, "activity_10": 2870.683723, "activity_20": 2842.449242, "activity_30": 2810.672773}, "trend_signal": 1, "fair_value": 2308.610071, "relative_strength": 2.677183, "rate_of_change": -0.012366769047736096, "market_dynamics": 0.233419, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2919.473066, "high": 2919.473066, "low": 2829.882644, "close": 2844.489746, "volume": 33700}, "trend_line": 2788.623063, "activity_lines": {"activity_5": 2864.939697, "activity_10": 2863.717458, "activity_20": 2847.430093, "activity_30": 2813.975173}, "trend_signal": 1, "fair_value": 2314.798266, "relative_strength": 3.370545, "rate_of_change": -0.16752513991101786, "market_dynamics": 0.075727, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2833.777979, "high": 2899.023121, "low": 2828.908945, "close": 2881.494629, "volume": 23400}, "trend_line": 2787.757178, "activity_lines": {"activity_5": 2869.159603, "activity_10": 2865.152215, "activity_20": 2855.023395, "activity_30": 2819.966887}, "trend_signal": 1, "fair_value": 2321.247585, "relative_strength": 4.173382, "rate_of_change": -0.03105062894619552, "market_dynamics": -0.102351, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2885.389505, "high": 2902.918312, "low": 2875.651684, "close": 2887.337402, "volume": 21600}, "trend_line": 2789.79519, "activity_lines": {"activity_5": 2875.911361, "activity_10": 2870.056681, "activity_20": 2862.080506, "activity_30": 2826.391417}, "trend_signal": 1, "fair_value": 2327.644687, "relative_strength": 0.423389, "rate_of_change": 0.07310579329086676, "market_dynamics": -0.23717, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2888.311004, "high": 2913.630057, "low": 2780.218495, "close": 2844.489746, "volume": 60300}, "trend_line": 2793.501082, "activity_lines": {"activity_5": 2867.14707, "activity_10": 2867.029013, "activity_20": 2863.65998, "activity_30": 2829.920098}, "trend_signal": 1, "fair_value": 2333.761147, "relative_strength": 0.934139, "rate_of_change": 0.1328374216603479, "market_dynamics": -0.383772, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2823.065915, "high": 2824.039722, "low": 2529.95027, "close": 2542.609619, "volume": 513700}, "trend_line": 2786.338013, "activity_lines": {"activity_5": 2757.366553, "activity_10": 2808.671413, "activity_20": 2835.567926, "activity_30": 2813.733552}, "trend_signal": 0, "fair_value": 2337.71531, "relative_strength": -8.929518, "rate_of_change": -0.2564190522837312, "market_dynamics": -0.516171, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2548.452601, "high": 2552.34776, "low": 2542.609759, "close": 2550.400146, "volume": 157300}, "trend_line": 2778.886361, "activity_lines": {"activity_5": 2674.138525, "activity_10": 2756.687837, "activity_20": 2808.734312, "activity_30": 2798.511754}, "trend_signal": 0, "fair_value": 2341.761261, "relative_strength": -8.463802, "rate_of_change": -0.26743532066940917, "market_dynamics": -0.654105, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2552.347664, "high": 2668.230739, "low": 2550.400051, "close": 2648.754639, "volume": 147400}, "trend_line": 2773.971411, "activity_lines": {"activity_5": 2643.301302, "activity_10": 2728.270388, "activity_20": 2791.696501, "activity_30": 2790.11616}, "trend_signal": 0, "fair_value": 2346.377909, "relative_strength": -7.036339, "rate_of_change": -0.176867613911034, "market_dynamics": -0.759834, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2654.597451, "high": 2713.999512, "low": 2643.88554, "close": 2713.999512, "volume": 79900}, "trend_line": 2769.715462, "activity_lines": {"activity_5": 2649.728369, "activity_10": 2716.106623, "activity_20": 2780.832839, "activity_30": 2786.247005}, "trend_signal": 0, "fair_value": 2351.257363, "relative_strength": -5.66118, "rate_of_change": -0.15342440023437837, "market_dynamics": -0.859554, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2716.921062, "high": 2716.921062, "low": 2633.1737, "close": 2667.256836, "volume": 77700}, "trend_line": 2769.287427, "activity_lines": {"activity_5": 2652.130404, "activity_10": 2698.259379, "activity_20": 2766.116271, "activity_30": 2779.636771}, "trend_signal": 0, "fair_value": 2355.627954, "relative_strength": -5.477221, "rate_of_change": -0.015454114542539563, "market_dynamics": -0.886188, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2668.230878, "high": 2734.44942, "low": 2611.749971, "close": 2716.920898, "volume": 111000}, "trend_line": 2771.385645, "activity_lines": {"activity_5": 2682.902653, "activity_10": 2692.55815, "activity_20": 2756.932546, "activity_30": 2776.258285}, "trend_signal": 0, "fair_value": 2359.796819, "relative_strength": -7.468239, "rate_of_change": 0.07576743315057968, "market_dynamics": -0.788587, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2719.842328, "high": 2745.161304, "low": 2719.842328, "close": 2737.37085, "volume": 19300}, "trend_line": 2774.197787, "activity_lines": {"activity_5": 2708.870801, "activity_10": 2693.939156, "activity_20": 2750.368841, "activity_30": 2774.063782}, "trend_signal": 0, "fair_value": 2364.180465, "relative_strength": -5.836497, "rate_of_change": 0.10147061290707601, "market_dynamics": -0.739097, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2770.480323, "high": 2793.85194, "low": 2729.580538, "close": 2746.135254, "volume": 82300}, "trend_line": 2777.334318, "activity_lines": {"activity_5": 2725.295703, "activity_10": 2698.861306, "activity_20": 2745.58806, "activity_30": 2772.253296}, "trend_signal": 0, "fair_value": 2368.590402, "relative_strength": -3.917681, "rate_of_change": 0.11306082842030991, "market_dynamics": -0.651693, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.135385, "high": 2767.558866, "low": 2708.156917, "close": 2746.135254, "volume": 50000}, "trend_line": 2782.405941, "activity_lines": {"activity_5": 2735.228565, "activity_10": 2706.244536, "activity_20": 2742.082354, "activity_30": 2770.240453}, "trend_signal": 0, "fair_value": 2373.012297, "relative_strength": -2.11449, "rate_of_change": 0.18260758048213543, "market_dynamics": -0.525183, "expectation": {"probability": 64.2389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2755.873227, "high": 2802.616211, "low": 2629.278603, "close": 2639.990479, "volume": 329400}, "trend_line": 2782.036572, "activity_lines": {"activity_5": 2707.637451, "activity_10": 2696.896027, "activity_20": 2729.102915, "activity_30": 2761.052359}, "trend_signal": 0, "fair_value": 2376.807577, "relative_strength": -9.092986, "rate_of_change": -0.013275165731828993, "market_dynamics": -0.44848, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2737.370929, "high": 2737.370929, "low": 2512.421742, "close": 2570.850098, "volume": 1021300}, "trend_line": 2779.362525, "activity_lines": {"activity_5": 2658.817302, "activity_10": 2678.694709, "activity_20": 2710.396554, "activity_30": 2747.427425}, "trend_signal": 0, "fair_value": 2379.920528, "relative_strength": -10.243921, "rate_of_change": -0.09611832665728066, "market_dynamics": -0.367318, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2568.90244, "high": 2568.90244, "low": 2526.05487, "close": 2543.583252, "volume": 208300}, "trend_line": 2776.134343, "activity_lines": {"activity_5": 2610.646257, "activity_10": 2655.022319, "activity_20": 2690.257282, "activity_30": 2732.215859}, "trend_signal": 0, "fair_value": 2382.667398, "relative_strength": -8.949597, "rate_of_change": -0.11614828835615222, "market_dynamics": -0.504262, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2548.452468, "high": 2570.849991, "low": 2546.504745, "close": 2551.373779, "volume": 123100}, "trend_line": 2773.165845, "activity_lines": {"activity_5": 2577.991227, "activity_10": 2632.890332, "activity_20": 2672.380961, "activity_30": 2717.715178}, "trend_signal": 0, "fair_value": 2385.458228, "relative_strength": -9.189807, "rate_of_change": -0.10692919121458314, "market_dynamics": -0.666412, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2557.216794, "high": 2557.216794, "low": 2524.107424, "close": 2530.924072, "volume": 179200}, "trend_line": 2762.871891, "activity_lines": {"activity_5": 2551.503727, "activity_10": 2608.810778, "activity_20": 2654.170785, "activity_30": 2702.086676}, "trend_signal": 0, "fair_value": 2388.94384, "relative_strength": -8.689574, "rate_of_change": -0.3711986435488575, "market_dynamics": -0.816989, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2530.923901, "high": 2539.688162, "low": 2423.875326, "close": 2424.858643, "volume": 292000}, "trend_line": 2749.171427, "activity_lines": {"activity_5": 2504.008496, "activity_10": 2568.775244, "activity_20": 2627.468239, "activity_30": 2680.27937}, "trend_signal": 0, "fair_value": 2392.123491, "relative_strength": -8.4459, "rate_of_change": -0.49587764255840255, "market_dynamics": -0.883249, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2445.508464, "high": 2456.324947, "low": 2408.142265, "close": 2422.89209, "volume": 209600}, "trend_line": 2734.663631, "activity_lines": {"activity_5": 2470.19987, "activity_10": 2532.789396, "activity_20": 2602.548822, "activity_30": 2659.22909}, "trend_signal": 0, "fair_value": 2395.507664, "relative_strength": -7.608223, "rate_of_change": -0.527715218393339, "market_dynamics": -0.82151, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2434.692218, "high": 2434.692218, "low": 2387.493004, "close": 2416.992432, "volume": 154700}, "trend_line": 2717.34681, "activity_lines": {"activity_5": 2444.288558, "activity_10": 2501.07686, "activity_20": 2579.348735, "activity_30": 2638.734174}, "trend_signal": 0, "fair_value": 2398.365479, "relative_strength": -8.005591, "rate_of_change": -0.633234040329397, "market_dynamics": -0.866122, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2420.925618, "high": 2431.742101, "low": 2402.242595, "close": 2404.209229, "volume": 105200}, "trend_line": 2697.023755, "activity_lines": {"activity_5": 2422.555567, "activity_10": 2472.865168, "activity_20": 2556.966902, "activity_30": 2618.531749}, "trend_signal": 0, "fair_value": 2400.767404, "relative_strength": -9.826233, "rate_of_change": -0.7479006700657338, "market_dynamics": -0.942213, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2409.125806, "high": 2431.741938, "low": 2385.526206, "close": 2415.025635, "volume": 127900}, "trend_line": 2681.539722, "activity_lines": {"activity_5": 2414.239014, "activity_10": 2452.836932, "activity_20": 2537.88799, "activity_30": 2600.338322}, "trend_signal": 0, "fair_value": 2403.648801, "relative_strength": -7.839644, "rate_of_change": -0.5741155587263331, "market_dynamics": -1.0878, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.125721, "high": 2409.125721, "low": 2293.094418, "close": 2333.4104, "volume": 226800}, "trend_line": 2665.315243, "activity_lines": {"activity_5": 2386.443945, "activity_10": 2423.989737, "activity_20": 2513.285302, "activity_30": 2577.878366}, "trend_signal": 0, "fair_value": 2405.874331, "relative_strength": -2.004017, "rate_of_change": -0.6050433960343912, "market_dynamics": -1.190488, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2239.011971, "high": 2397.326005, "low": 2192.796089, "close": 2386.509521, "volume": 187800}, "trend_line": 2651.023039, "activity_lines": {"activity_5": 2382.445133, "activity_10": 2410.371112, "activity_20": 2496.173384, "activity_30": 2559.8909}, "trend_signal": 0, "fair_value": 2408.446272, "relative_strength": 0.820253, "rate_of_change": -0.5362294024144392, "market_dynamics": -1.188694, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2404.20923, "high": 2456.324949, "low": 2399.292646, "close": 2450.425049, "volume": 130700}, "trend_line": 2637.270801, "activity_lines": {"activity_5": 2402.177002, "activity_10": 2411.725138, "activity_20": 2485.891993, "activity_30": 2546.949094}, "trend_signal": 0, "fair_value": 2411.548555, "relative_strength": 0.195381, "rate_of_change": -0.5187521118333077, "market_dynamics": -1.113402, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2457.308201, "high": 2506.474282, "low": 2453.374934, "close": 2502.541016, "volume": 87900}, "trend_line": 2624.346883, "activity_lines": {"activity_5": 2437.052018, "activity_10": 2424.24858, "activity_20": 2481.0501, "activity_30": 2538.25685}, "trend_signal": 0, "fair_value": 2415.05126, "relative_strength": -0.398343, "rate_of_change": -0.4900489549688818, "market_dynamics": -0.883736, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2505.490801, "high": 2529.09057, "low": 2491.724368, "close": 2511.390869, "volume": 67700}, "trend_line": 2612.43208, "activity_lines": {"activity_5": 2468.321533, "activity_10": 2439.268954, "activity_20": 2477.747305, "activity_30": 2530.969365}, "trend_signal": 0, "fair_value": 2418.538319, "relative_strength": -2.983486, "rate_of_change": -0.45401021782531326, "market_dynamics": -0.531116, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2520.240568, "high": 2551.706702, "low": 2520.240568, "close": 2541.873535, "volume": 72700}, "trend_line": 2602.539632, "activity_lines": {"activity_5": 2503.327588, "activity_10": 2460.186781, "activity_20": 2478.312424, "activity_30": 2526.417201}, "trend_signal": 0, "fair_value": 2422.305219, "relative_strength": -3.425279, "rate_of_change": -0.37866814129766996, "market_dynamics": -0.096185, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2550.723385, "high": 2552.690018, "low": 2517.290697, "close": 2542.856934, "volume": 74500}, "trend_line": 2590.570052, "activity_lines": {"activity_5": 2524.7639, "activity_10": 2479.155864, "activity_20": 2479.568264, "activity_30": 2522.566705}, "trend_signal": 0, "fair_value": 2425.927637, "relative_strength": -3.873019, "rate_of_change": -0.45991922093426746, "market_dynamics": 0.284122, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2542.856774, "high": 2549.73999, "low": 2534.007163, "close": 2535.973633, "volume": 51800}, "trend_line": 2580.286182, "activity_lines": {"activity_5": 2533.482617, "activity_10": 2494.692259, "activity_20": 2480.997427, "activity_30": 2519.044355}, "trend_signal": 0, "fair_value": 2429.608467, "relative_strength": -2.573186, "rate_of_change": -0.396973245022297, "market_dynamics": 0.482077, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2540.890302, "high": 2570.389643, "low": 2539.906986, "close": 2565.473145, "volume": 95700}, "trend_line": 2569.752132, "activity_lines": {"activity_5": 2546.331267, "activity_10": 2513.428906, "activity_20": 2486.195102, "activity_30": 2518.088675}, "trend_signal": 0, "fair_value": 2433.393955, "relative_strength": -3.492155, "rate_of_change": -0.4082512270726005, "market_dynamics": 0.59074, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2566.456223, "high": 2594.972654, "low": 2565.472906, "close": 2589.072754, "volume": 73100}, "trend_line": 2559.809977, "activity_lines": {"activity_5": 2562.850977, "activity_10": 2533.524321, "activity_20": 2494.500655, "activity_30": 2519.335167}, "trend_signal": 0, "fair_value": 2437.385006, "relative_strength": -2.028138, "rate_of_change": -0.38689159457034294, "market_dynamics": 0.638346, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2594.972495, "high": 2635.288731, "low": 2594.972495, "close": 2624.472168, "volume": 85600}, "trend_line": 2552.476058, "activity_lines": {"activity_5": 2585.991699, "activity_10": 2556.8915, "activity_20": 2506.925497, "activity_30": 2523.506921}, "trend_signal": 0, "fair_value": 2441.627101, "relative_strength": -0.960115, "rate_of_change": -0.28650247736727597, "market_dynamics": 0.7159, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2633.321947, "high": 2700.187336, "low": 2630.371997, "close": 2698.220703, "volume": 109900}, "trend_line": 2557.663094, "activity_lines": {"activity_5": 2628.208691, "activity_10": 2588.375471, "activity_20": 2526.447905, "activity_30": 2532.909801}, "trend_signal": 0, "fair_value": 2446.209253, "relative_strength": 0.230333, "rate_of_change": 0.2032158532395451, "market_dynamics": 0.890243, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2682.487726, "high": 2744.436679, "low": 2682.487726, "close": 2733.620117, "volume": 100600}, "trend_line": 2563.770427, "activity_lines": {"activity_5": 2671.867904, "activity_10": 2620.628223, "activity_20": 2548.73516, "activity_30": 2544.261867}, "trend_signal": 0, "fair_value": 2450.90976, "relative_strength": -2.903979, "rate_of_change": 0.23878567174570672, "market_dynamics": 1.018575, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2747.38657, "high": 2820.152169, "low": 2744.43662, "close": 2763.119873, "volume": 97300}, "trend_line": 2567.582601, "activity_lines": {"activity_5": 2712.183935, "activity_10": 2653.095566, "activity_20": 2572.926978, "activity_30": 2557.123122}, "trend_signal": 0, "fair_value": 2455.781273, "relative_strength": -1.143122, "rate_of_change": 0.1486940468558631, "market_dynamics": 1.149385, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2764.103196, "high": 2830.968506, "low": 2764.103196, "close": 2830.968506, "volume": 83800}, "trend_line": 2571.481567, "activity_lines": {"activity_5": 2761.93973, "activity_10": 2693.161226, "activity_20": 2602.572255, "activity_30": 2574.115761}, "trend_signal": 1, "fair_value": 2460.955024, "relative_strength": 1.694423, "rate_of_change": 0.15185357614127817, "market_dynamics": 1.30408, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2757.220065, "high": 2828.018711, "low": 2726.737247, "close": 2812.285645, "volume": 119600}, "trend_line": 2576.315861, "activity_lines": {"activity_5": 2789.34152, "activity_10": 2724.0195, "activity_20": 2629.00943, "activity_30": 2589.651508}, "trend_signal": 1, "fair_value": 2465.972825, "relative_strength": 0.261094, "rate_of_change": 0.18799644773033006, "market_dynamics": 1.440953, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2812.285659, "high": 2881.117835, "low": 2812.285659, "close": 2867.351318, "volume": 94000}, "trend_line": 2581.330208, "activity_lines": {"activity_5": 2822.577637, "activity_10": 2759.973131, "activity_20": 2658.846064, "activity_30": 2608.427989}, "trend_signal": 1, "fair_value": 2471.325517, "relative_strength": -1.645502, "rate_of_change": 0.19463246242071774, "market_dynamics": 1.584736, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2871.284605, "high": 2994.199293, "low": 2871.284605, "close": 2974.532959, "volume": 130500}, "trend_line": 2589.235612, "activity_lines": {"activity_5": 2880.265592, "activity_10": 2809.514435, "activity_20": 2696.774, "activity_30": 2633.795908}, "trend_signal": 1, "fair_value": 2477.377333, "relative_strength": 3.845351, "rate_of_change": 0.306253108397362, "market_dynamics": 1.752817, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2974.532807, "high": 3082.697742, "low": 2974.532807, "close": 3053.198242, "volume": 116900}, "trend_line": 2599.471045, "activity_lines": {"activity_5": 2948.114453, "activity_10": 2865.384712, "activity_20": 2739.538914, "activity_30": 2663.728981}, "trend_signal": 1, "fair_value": 2483.927384, "relative_strength": 4.235075, "rate_of_change": 0.39530713051230154, "market_dynamics": 1.848969, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3063.031397, "high": 3077.781147, "low": 2946.016441, "close": 2969.616211, "volume": 140400}, "trend_line": 2606.92041, "activity_lines": {"activity_5": 2968.764079, "activity_10": 2897.190527, "activity_20": 2771.25321, "activity_30": 2687.609315}, "trend_signal": 1, "fair_value": 2489.905464, "relative_strength": -2.025488, "rate_of_change": 0.2865723399508148, "market_dynamics": 1.851382, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2969.616376, "high": 3013.865306, "low": 2959.783209, "close": 2994.198975, "volume": 86300}, "trend_line": 2618.72736, "activity_lines": {"activity_5": 2988.364779, "activity_10": 2926.546964, "activity_20": 2802.667814, "activity_30": 2712.595029}, "trend_signal": 1, "fair_value": 2495.998907, "relative_strength": 0.742763, "rate_of_change": 0.45290795816814705, "market_dynamics": 1.755206, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2999.115887, "high": 3033.531738, "low": 2871.215576, "close": 2871.215576, "volume": 191600}, "trend_line": 2628.739543, "activity_lines": {"activity_5": 2954.843457, "activity_10": 2926.820477, "activity_20": 2819.223102, "activity_30": 2728.884591}, "trend_signal": 1, "fair_value": 2501.358276, "relative_strength": -3.393356, "rate_of_change": 0.3823301025120949, "market_dynamics": 1.567879, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2879.133476, "high": 2885.071875, "low": 2851.420977, "close": 2884.082031, "volume": 83800}, "trend_line": 2640.089502, "activity_lines": {"activity_5": 2925.353337, "activity_10": 2926.287984, "activity_20": 2834.695642, "activity_30": 2745.3583}, "trend_signal": 1, "fair_value": 2506.812182, "relative_strength": -3.358597, "rate_of_change": 0.431764304311668, "market_dynamics": 1.218748, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2884.082083, "high": 2911.794508, "low": 2872.205287, "close": 2898.927979, "volume": 48200}, "trend_line": 2651.674642, "activity_lines": {"activity_5": 2906.841927, "activity_10": 2925.719083, "activity_20": 2849.517048, "activity_30": 2762.057556}, "trend_signal": 1, "fair_value": 2512.144128, "relative_strength": -6.340092, "rate_of_change": 0.4388161837401276, "market_dynamics": 0.842177, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2899.917707, "high": 2899.917707, "low": 2864.287371, "close": 2879.133301, "volume": 60900}, "trend_line": 2663.281616, "activity_lines": {"activity_5": 2892.016976, "activity_10": 2919.081911, "activity_20": 2860.56569, "activity_30": 2776.732309}, "trend_signal": 1, "fair_value": 2517.349184, "relative_strength": -7.244032, "rate_of_change": 0.4377224044065156, "market_dynamics": 0.45293, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2880.123099, "high": 2894.969095, "low": 2865.27723, "close": 2873.195068, "volume": 44000}, "trend_line": 2678.226164, "activity_lines": {"activity_5": 2881.244808, "activity_10": 2910.489338, "activity_20": 2869.297632, "activity_30": 2790.275112}, "trend_signal": 1, "fair_value": 2522.558395, "relative_strength": -7.829263, "rate_of_change": 0.561132848671304, "market_dynamics": 0.051989, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2868.246312, "high": 2876.164176, "low": 2795.995941, "close": 2802.924072, "volume": 72500}, "trend_line": 2690.893897, "activity_lines": {"activity_5": 2855.115902, "activity_10": 2888.012775, "activity_20": 2869.759376, "activity_30": 2798.320138}, "trend_signal": 1, "fair_value": 2527.286994, "relative_strength": -10.572226, "rate_of_change": 0.47298966645446344, "market_dynamics": -0.240154, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2817.769906, "high": 2848.451718, "low": 2806.88293, "close": 2815.790527, "volume": 41100}, "trend_line": 2704.187166, "activity_lines": {"activity_5": 2837.828581, "activity_10": 2869.046973, "activity_20": 2870.208082, "activity_30": 2806.377985}, "trend_signal": 1, "fair_value": 2532.067912, "relative_strength": -14.178412, "rate_of_change": 0.49400940761062784, "market_dynamics": -0.496593, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2798.964948, "high": 2912.784372, "low": 2784.118953, "close": 2908.825439, "volume": 76200}, "trend_line": 2721.007707, "activity_lines": {"activity_5": 2856.105664, "activity_10": 2869.882835, "activity_20": 2878.184795, "activity_30": 2819.580455}, "trend_signal": 1, "fair_value": 2537.216018, "relative_strength": -10.061376, "rate_of_change": 0.622018372525626, "market_dynamics": -0.572265, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2909.815124, "high": 2988.993896, "low": 2899.917794, "close": 2958.312012, "volume": 94400}, "trend_line": 2739.117253, "activity_lines": {"activity_5": 2890.218441, "activity_10": 2882.341215, "activity_20": 2889.239503, "activity_30": 2834.89041}, "trend_signal": 1, "fair_value": 2542.548651, "relative_strength": -11.341163, "rate_of_change": 0.6655455606910444, "market_dynamics": -0.515626, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2956.332493, "high": 2968.209473, "low": 2905.856205, "close": 2968.209473, "volume": 50100}, "trend_line": 2760.277222, "activity_lines": {"activity_5": 2922.35179, "activity_10": 2896.804665, "activity_20": 2899.478545, "activity_30": 2849.670553}, "trend_signal": 1, "fair_value": 2547.94473, "relative_strength": -15.869577, "rate_of_change": 0.7725105223891003, "market_dynamics": -0.45858, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2918.72274, "high": 2919.712473, "low": 2845.482591, "close": 2874.184814, "volume": 81800}, "trend_line": 2776.533065, "activity_lines": {"activity_5": 2916.809294, "activity_10": 2894.645259, "activity_20": 2899.126013, "activity_30": 2857.01943}, "trend_signal": 1, "fair_value": 2552.792373, "relative_strength": -14.686976, "rate_of_change": 0.5889206660272152, "market_dynamics": -0.428029, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.184801, "high": 2885.071822, "low": 2813.811091, "close": 2836.574951, "volume": 153200}, "trend_line": 2789.404728, "activity_lines": {"activity_5": 2893.97946, "activity_10": 2885.59371, "activity_20": 2894.353664, "activity_30": 2860.8931}, "trend_signal": 1, "fair_value": 2557.19989, "relative_strength": -15.551406, "rate_of_change": 0.46358760002737076, "market_dynamics": -0.429005, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2807.872682, "high": 2812.821219, "low": 2771.252624, "close": 2793.026611, "volume": 369200}, "trend_line": 2799.087581, "activity_lines": {"activity_5": 2855.247884, "activity_10": 2869.488046, "activity_20": 2884.943594, "activity_30": 2861.12677}, "trend_signal": 1, "fair_value": 2561.129215, "relative_strength": -13.630629, "rate_of_change": 0.34712972638224465, "market_dynamics": -0.51499, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2795.995954, "high": 2850.431214, "low": 2794.016488, "close": 2836.574951, "volume": 235900}, "trend_line": 2809.927051, "activity_lines": {"activity_5": 2838.752344, "activity_10": 2863.225741, "activity_20": 2879.538572, "activity_30": 2863.54531}, "trend_signal": 1, "fair_value": 2564.993907, "relative_strength": -14.87195, "rate_of_change": 0.38725011941669385, "market_dynamics": -0.556564, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2845.482575, "high": 2849.441507, "low": 2791.047119, "close": 2808.862305, "volume": 172400}, "trend_line": 2818.826676, "activity_lines": {"activity_5": 2821.135059, "activity_10": 2852.698562, "activity_20": 2871.467552, "activity_30": 2863.476617}, "trend_signal": 1, "fair_value": 2568.656832, "relative_strength": -15.80474, "rate_of_change": 0.31672085568316816, "market_dynamics": -0.600055, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2815.790383, "high": 2840.533936, "low": 2793.026524, "close": 2826.67749, "volume": 159500}, "trend_line": 2828.287362, "activity_lines": {"activity_5": 2820.079313, "activity_10": 2846.580193, "activity_20": 2865.109519, "activity_30": 2863.983121}, "trend_signal": 0, "fair_value": 2572.198729, "relative_strength": -15.521707, "rate_of_change": 0.33562496341296494, "market_dynamics": -0.668093, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2838.554252, "high": 2870.22583, "low": 2822.718524, "close": 2870.22583, "volume": 185600}, "trend_line": 2839.429102, "activity_lines": {"activity_5": 2836.706836, "activity_10": 2847.947825, "activity_20": 2863.092632, "activity_30": 2866.688828}, "trend_signal": 0, "fair_value": 2576.261038, "relative_strength": -11.634403, "rate_of_change": 0.3939394613750011, "market_dynamics": -0.612069, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2870.225752, "high": 2911.794521, "low": 2857.359222, "close": 2899.917725, "volume": 172600}, "trend_line": 2850.577254, "activity_lines": {"activity_5": 2860.988265, "activity_10": 2853.72425, "activity_20": 2864.400244, "activity_30": 2870.59132}, "trend_signal": 1, "fair_value": 2580.224176, "relative_strength": -12.64333, "rate_of_change": 0.3926194879156294, "market_dynamics": -0.482594, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2922.681671, "high": 2949.404551, "low": 2910.804874, "close": 2931.589355, "volume": 70200}, "trend_line": 2861.994474, "activity_lines": {"activity_5": 2888.70083, "activity_10": 2865.421111, "activity_20": 2869.45411, "activity_30": 2875.817907}, "trend_signal": 1, "fair_value": 2584.40843, "relative_strength": -10.695899, "rate_of_change": 0.40052308647237495, "market_dynamics": -0.326491, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2949.40445, "high": 2959.30178, "low": 2884.082113, "close": 2908.825439, "volume": 241000}, "trend_line": 2871.472917, "activity_lines": {"activity_5": 2902.491129, "activity_10": 2873.464946, "activity_20": 2872.521063, "activity_30": 2878.83926}, "trend_signal": 1, "fair_value": 2588.712144, "relative_strength": -13.761916, "rate_of_change": 0.3311831342131365, "market_dynamics": -0.082982, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2929.609777, "high": 2929.609777, "low": 2833.605739, "close": 2835.585205, "volume": 274300}, "trend_line": 2876.051733, "activity_lines": {"activity_5": 2885.203808, "activity_10": 2869.272083, "activity_20": 2869.019297, "activity_30": 2876.523924}, "trend_signal": 0, "fair_value": 2592.492084, "relative_strength": -18.590429, "rate_of_change": 0.15945879109260402, "market_dynamics": -0.076558, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2885.071734, "high": 2959.301855, "low": 2871.215628, "close": 2875.174561, "volume": 319800}, "trend_line": 2880.770215, "activity_lines": {"activity_5": 2880.519092, "activity_10": 2872.979097, "activity_20": 2869.457615, "activity_30": 2876.467332}, "trend_signal": 0, "fair_value": 2596.47755, "relative_strength": -17.002618, "rate_of_change": 0.16406109618474732, "market_dynamics": -0.070455, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2879.133493, "high": 2883.092259, "low": 2825.687744, "close": 2882.102539, "volume": 177700}, "trend_line": 2884.736304, "activity_lines": {"activity_5": 2877.813786, "activity_10": 2877.243932, "activity_20": 2870.598156, "activity_30": 2876.553288}, "trend_signal": 0, "fair_value": 2600.658213, "relative_strength": -15.709995, "rate_of_change": 0.13767460449808944, "market_dynamics": -0.119701, "expectation": {"probability": 62.058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2882.102508, "high": 2914.763916, "low": 2853.400251, "close": 2893.979492, "volume": 227400}, "trend_line": 2886.83667, "activity_lines": {"activity_5": 2880.255143, "activity_10": 2882.048651, "activity_20": 2872.949957, "activity_30": 2877.149623}, "trend_signal": 0, "fair_value": 2605.126106, "relative_strength": -16.508367, "rate_of_change": 0.07280963591326307, "market_dynamics": -0.197552, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2929.609684, "high": 2932.578883, "low": 2870.225704, "close": 2891.010254, "volume": 189200}, "trend_line": 2889.460824, "activity_lines": {"activity_5": 2884.214079, "activity_10": 2885.269789, "activity_20": 2874.948277, "activity_30": 2877.418886}, "trend_signal": 0, "fair_value": 2609.3699, "relative_strength": -20.185784, "rate_of_change": 0.09090067433567811, "market_dynamics": -0.122141, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2901.897321, "high": 2917.733073, "low": 2871.215641, "close": 2876.164307, "volume": 196400}, "trend_line": 2889.75459, "activity_lines": {"activity_5": 2884.412044, "activity_10": 2884.298065, "activity_20": 2875.447863, "activity_30": 2876.561047}, "trend_signal": 0, "fair_value": 2613.452183, "relative_strength": -20.079096, "rate_of_change": 0.010166810276858507, "market_dynamics": -0.101464, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2889.030758, "high": 2896.948665, "low": 2835.0, "close": 2881.0, "volume": 302200}, "trend_line": 2886.636825, "activity_lines": {"activity_5": 2883.516634, "activity_10": 2883.305797, "activity_20": 2876.059229, "activity_30": 2875.996234}, "trend_signal": 0, "fair_value": 2618.218504, "relative_strength": -22.314091, "rate_of_change": -0.10789030358456712, "market_dynamics": 0.164623, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2838.0, "high": 2857.0, "low": 2750.0, "close": 2814.0, "volume": 243600}, "trend_line": 2878.66355, "activity_lines": {"activity_5": 2859.899528, "activity_10": 2869.935818, "activity_20": 2869.97912, "activity_30": 2871.309988}, "trend_signal": 0, "fair_value": 2622.396655, "relative_strength": -19.343618, "rate_of_change": -0.2762133057732273, "market_dynamics": 0.042327, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2785.0, "high": 2815.0, "low": 2755.0, "close": 2775.0, "volume": 133500}, "trend_line": 2872.176343, "activity_lines": {"activity_5": 2827.822591, "activity_10": 2851.037069, "activity_20": 2860.636276, "activity_30": 2864.622017}, "trend_signal": 0, "fair_value": 2626.471282, "relative_strength": -17.453531, "rate_of_change": -0.22535481786331457, "market_dynamics": -0.24662, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2775.0, "high": 2809.0, "low": 2761.0, "close": 2800.0, "volume": 66700}, "trend_line": 2865.703044, "activity_lines": {"activity_5": 2812.010954, "activity_10": 2839.530855, "activity_20": 2854.547298, "activity_30": 2859.965478}, "trend_signal": 0, "fair_value": 2630.339974, "relative_strength": -15.717683, "rate_of_change": -0.2253795807411615, "market_dynamics": -0.530885, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2876.0, "low": 2745.0, "close": 2851.0, "volume": 162800}, "trend_line": 2865.029191, "activity_lines": {"activity_5": 2819.266667, "activity_10": 2839.276012, "activity_20": 2854.116461, "activity_30": 2859.016895}, "trend_signal": 0, "fair_value": 2634.407422, "relative_strength": -13.873601, "rate_of_change": -0.023514404306846974, "market_dynamics": -0.903456, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2820.0, "high": 2849.0, "low": 2775.0, "close": 2823.0, "volume": 86500}, "trend_line": 2862.993123, "activity_lines": {"activity_5": 2818.866667, "activity_10": 2833.649991, "activity_20": 2851.129361, "activity_30": 2856.305334}, "trend_signal": 0, "fair_value": 2638.405242, "relative_strength": -13.893345, "rate_of_change": -0.07106622181707072, "market_dynamics": -1.066529, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2813.0, "high": 2839.0, "low": 2768.0, "close": 2776.0, "volume": 124000}, "trend_line": 2858.895524, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2820.427144, "activity_20": 2843.730713, "activity_30": 2850.692875}, "trend_signal": 0, "fair_value": 2642.187223, "relative_strength": -20.427539, "rate_of_change": -0.14312290752925336, "market_dynamics": -1.112534, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2765.0, "high": 2827.0, "low": 2756.0, "close": 2827.0, "volume": 130700}, "trend_line": 2857.157747, "activity_lines": {"activity_5": 2814.0, "activity_10": 2818.406161, "activity_20": 2841.270287, "activity_30": 2848.635099}, "trend_signal": 0, "fair_value": 2646.363262, "relative_strength": -20.562433, "rate_of_change": -0.0607849075075128, "market_dynamics": -1.075751, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2827.0, "high": 2833.0, "low": 2770.0, "close": 2775.0, "volume": 68600}, "trend_line": 2853.884578, "activity_lines": {"activity_5": 2800.533333, "activity_10": 2808.148442, "activity_20": 2833.903075, "activity_30": 2843.334599}, "trend_signal": 0, "fair_value": 2650.157144, "relative_strength": -23.069008, "rate_of_change": -0.11456031797463272, "market_dynamics": -1.142194, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2770.0, "high": 2815.0, "low": 2765.0, "close": 2811.0, "volume": 66100}, "trend_line": 2854.153776, "activity_lines": {"activity_5": 2800.733333, "activity_10": 2806.545455, "activity_20": 2830.125684, "activity_30": 2840.567852}, "trend_signal": 0, "fair_value": 2654.132969, "relative_strength": -21.279942, "rate_of_change": 0.00943268701457485, "market_dynamics": -1.08239, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2849.0, "high": 2850.0, "low": 2815.0, "close": 2832.0, "volume": 32700}, "trend_line": 2854.694092, "activity_lines": {"activity_5": 2810.6, "activity_10": 2809.945455, "activity_20": 2828.422947, "activity_30": 2839.138576}, "trend_signal": 0, "fair_value": 2658.310545, "relative_strength": -24.18966, "rate_of_change": 0.018930865062123943, "market_dynamics": -0.954665, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2832.0, "high": 2845.0, "low": 2803.0, "close": 2816.0, "volume": 69600}, "trend_line": 2851.59991, "activity_lines": {"activity_5": 2814.533333, "activity_10": 2811.327273, "activity_20": 2825.378428, "activity_30": 2836.642183}, "trend_signal": 0, "fair_value": 2662.330627, "relative_strength": -22.478795, "rate_of_change": -0.10838926695057852, "market_dynamics": -0.943963, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2816.0, "high": 2840.0, "low": 2794.0, "close": 2837.0, "volume": 95100}, "trend_line": 2847.556177, "activity_lines": {"activity_5": 2822.8, "activity_10": 2816.490909, "activity_20": 2824.733518, "activity_30": 2835.700254}, "trend_signal": 0, "fair_value": 2666.460912, "relative_strength": -23.698404, "rate_of_change": -0.1418057626464147, "market_dynamics": -0.773832, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 2845.0, "low": 2801.0, "close": 2829.0, "volume": 62500}, "trend_line": 2842.915861, "activity_lines": {"activity_5": 2827.733333, "activity_10": 2819.072727, "activity_20": 2823.777129, "activity_30": 2834.503081}, "trend_signal": 0, "fair_value": 2670.600947, "relative_strength": -26.745759, "rate_of_change": -0.16295783863652236, "market_dynamics": -0.607585, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2786.0, "high": 2818.0, "low": 2786.0, "close": 2810.0, "volume": 11400}, "trend_line": 2840.776367, "activity_lines": {"activity_5": 2822.733333, "activity_10": 2817.672727, "activity_20": 2821.391337, "activity_30": 2832.379477}, "trend_signal": 0, "fair_value": 2674.576468, "relative_strength": -26.882768, "rate_of_change": -0.07525702850901268, "market_dynamics": -0.521781, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2800.0, "high": 2830.0, "low": 2798.0, "close": 2830.0, "volume": 59900}, "trend_line": 2840.557202, "activity_lines": {"activity_5": 2824.466667, "activity_10": 2820.654545, "activity_20": 2821.032141, "activity_30": 2831.684227}, "trend_signal": 0, "fair_value": 2678.582541, "relative_strength": -25.067044, "rate_of_change": -0.007714968434189857, "market_dynamics": -0.212374, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2832.0, "high": 2848.0, "low": 2803.0, "close": 2803.0, "volume": 65100}, "trend_line": 2840.889648, "activity_lines": {"activity_5": 2817.333333, "activity_10": 2818.6, "activity_20": 2818.316633, "activity_30": 2829.261182}, "trend_signal": 0, "fair_value": 2682.22634, "relative_strength": -30.507508, "rate_of_change": 0.011703548858858388, "market_dynamics": -0.081802, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2803.0, "high": 2820.0, "low": 2785.0, "close": 2788.0, "volume": 94400}, "trend_line": 2839.270483, "activity_lines": {"activity_5": 2806.066667, "activity_10": 2813.327273, "activity_20": 2814.549233, "activity_30": 2825.848947}, "trend_signal": 0, "fair_value": 2685.603095, "relative_strength": -28.31766, "rate_of_change": -0.056994998068297595, "market_dynamics": -0.019353, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2800.0, "high": 2833.0, "low": 2791.0, "close": 2821.0, "volume": 114600}, "trend_line": 2839.675073, "activity_lines": {"activity_5": 2809.066667, "activity_10": 2814.763636, "activity_20": 2814.429354, "activity_30": 2824.670206}, "trend_signal": 0, "fair_value": 2689.08153, "relative_strength": -27.144146, "rate_of_change": 0.014249787134496773, "market_dynamics": 0.181473, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2821.0, "high": 2839.0, "low": 2791.0, "close": 2799.0, "volume": 83000}, "trend_line": 2838.75249, "activity_lines": {"activity_5": 2805.266667, "activity_10": 2811.363636, "activity_20": 2812.547619, "activity_30": 2822.046008}, "trend_signal": 0, "fair_value": 2692.254155, "relative_strength": -25.670566, "rate_of_change": -0.032489034001533156, "market_dynamics": 0.102641, "expectation": {"probability": 54.3682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87430c2-8fbc-4078-b1fe-4829b8cc9399/", "share_image": "https://sharemaestro.com/terminal/d87430c2-8fbc-4078-b1fe-4829b8cc9399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}