{"ticker": {"uuid": "d8755b2a-cb80-45c0-a9d6-45fbcc3ec733", "symbol": "300876", "name": "Guangdong Modern High-tech Fiber Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300876 fell 10.76%, moving from 20.64 to 18.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.407143, "high": 21.407143, "low": 18.307142, "close": 18.421429, "volume": 21085890}, "trend_line": 21.855238, "activity_lines": {"activity_5": 20.621429, "activity_10": 20.370649, "activity_20": 20.274966, "activity_30": 21.016206}, "trend_signal": 0, "fair_value": 17.616282, "relative_strength": -27.489239, "rate_of_change": -0.8543670170318598, "market_dynamics": 0.393824, "expectation": {"probability": 45.0758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.31393, "high": 18.20436, "low": 17.179656, "close": 18.070087, "volume": 2623888}, "trend_line": 19.81045, "activity_lines": {"activity_5": 17.604732, "activity_10": 17.883488, "activity_20": 18.6743, "activity_30": 19.251353}, "trend_signal": 0, "fair_value": 22.179273, "relative_strength": -0.650701, "rate_of_change": -0.03910546871058662, "market_dynamics": -1.267821, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.161956, "high": 18.571838, "low": 18.020619, "close": 18.324495, "volume": 3466335}, "trend_line": 19.814918, "activity_lines": {"activity_5": 17.875512, "activity_10": 17.904907, "activity_20": 18.575572, "activity_30": 19.155485}, "trend_signal": 0, "fair_value": 22.151934, "relative_strength": 2.125132, "rate_of_change": 0.022553753195910492, "market_dynamics": -1.126011, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.253828, "high": 18.585972, "low": 17.462333, "close": 18.550638, "volume": 3223500}, "trend_line": 19.829962, "activity_lines": {"activity_5": 18.14217, "activity_10": 17.971504, "activity_20": 18.513698, "activity_30": 19.073919}, "trend_signal": 0, "fair_value": 22.126573, "relative_strength": 2.210384, "rate_of_change": 0.07592259528906259, "market_dynamics": -0.933006, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.56477, "high": 19.080655, "low": 17.292727, "close": 17.441132, "volume": 3080051}, "trend_line": 19.7204, "activity_lines": {"activity_5": 17.989053, "activity_10": 17.86156, "activity_20": 18.357326, "activity_30": 18.919801}, "trend_signal": 0, "fair_value": 22.093807, "relative_strength": -2.288012, "rate_of_change": -0.5525073623438957, "market_dynamics": -0.867641, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.4482, "high": 18.373965, "low": 17.214992, "close": 17.511803, "volume": 4020520}, "trend_line": 19.58866, "activity_lines": {"activity_5": 17.846302, "activity_10": 17.79402, "activity_20": 18.2207, "activity_30": 18.77731}, "trend_signal": 0, "fair_value": 22.061988, "relative_strength": -6.506636, "rate_of_change": -0.6680391878460915, "market_dynamics": -0.661249, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.511804, "high": 17.702609, "low": 17.038318, "close": 17.200857, "volume": 1475175}, "trend_line": 19.402159, "activity_lines": {"activity_5": 17.586711, "activity_10": 17.691205, "activity_20": 18.067839, "activity_30": 18.623259}, "trend_signal": 0, "fair_value": 22.028463, "relative_strength": -6.363585, "rate_of_change": -0.9520865643693841, "market_dynamics": -0.653227, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.130189, "high": 18.515302, "low": 16.847512, "close": 18.409298, "volume": 3833956}, "trend_line": 19.301971, "activity_lines": {"activity_5": 17.787882, "activity_10": 17.827628, "activity_20": 18.046463, "activity_30": 18.559203}, "trend_signal": 0, "fair_value": 22.003674, "relative_strength": 0.022241, "rate_of_change": -0.5163755229508185, "market_dynamics": -0.451076, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.352763, "high": 18.790912, "low": 18.11249, "close": 18.17609, "volume": 2894002}, "trend_line": 19.175316, "activity_lines": {"activity_5": 17.905663, "activity_10": 17.898425, "activity_20": 18.015787, "activity_30": 18.486566}, "trend_signal": 0, "fair_value": 21.977636, "relative_strength": -0.497089, "rate_of_change": -0.656176511714804, "market_dynamics": -0.152307, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.275027, "high": 18.585973, "low": 18.020619, "close": 18.126623, "volume": 2055496}, "trend_line": 19.041171, "activity_lines": {"activity_5": 18.031926, "activity_10": 17.953419, "activity_20": 17.990883, "activity_30": 18.418908}, "trend_signal": 0, "fair_value": 21.951616, "relative_strength": -2.95424, "rate_of_change": -0.6995712613028134, "market_dynamics": -0.003299, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.126624, "high": 18.706109, "low": 17.900483, "close": 18.296228, "volume": 3099023}, "trend_line": 18.964318, "activity_lines": {"activity_5": 18.169024, "activity_10": 18.023189, "activity_20": 17.993719, "activity_30": 18.370847}, "trend_signal": 0, "fair_value": 21.927083, "relative_strength": -0.135876, "rate_of_change": -0.4036148827191345, "market_dynamics": 0.317695, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.232627, "high": 18.995854, "low": 18.055954, "close": 18.373964, "volume": 4175480}, "trend_line": 18.921133, "activity_lines": {"activity_5": 18.279739, "activity_10": 18.089232, "activity_20": 18.012433, "activity_30": 18.33276}, "trend_signal": 0, "fair_value": 21.903395, "relative_strength": -2.716847, "rate_of_change": -0.22771712644766656, "market_dynamics": 0.497709, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.529437, "high": 20.14069, "low": 17.99942, "close": 19.681343, "volume": 12996071}, "trend_line": 18.85914, "activity_lines": {"activity_5": 18.748039, "activity_10": 18.387456, "activity_20": 18.16076, "activity_30": 18.381806}, "trend_signal": 0, "fair_value": 21.88868, "relative_strength": 2.53062, "rate_of_change": -0.327638942128894, "market_dynamics": 0.793959, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.68841, "high": 19.928685, "low": 18.896916, "close": 19.377466, "volume": 7705623}, "trend_line": 18.808515, "activity_lines": {"activity_5": 19.030245, "activity_10": 18.605759, "activity_20": 18.27475, "activity_30": 18.415246}, "trend_signal": 0, "fair_value": 21.872159, "relative_strength": 4.492556, "rate_of_change": -0.26843747912153015, "market_dynamics": 1.088191, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.646007, "high": 19.646007, "low": 18.02062, "close": 18.027687, "volume": 5382832}, "trend_line": 18.736964, "activity_lines": {"activity_5": 18.782432, "activity_10": 18.563615, "activity_20": 18.262849, "activity_30": 18.36487}, "trend_signal": 0, "fair_value": 21.847031, "relative_strength": 0.218957, "rate_of_change": -0.3804181244505453, "market_dynamics": 1.072371, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.232627, "high": 19.017054, "low": 16.487101, "close": 17.462334, "volume": 8287207}, "trend_line": 18.641661, "activity_lines": {"activity_5": 18.352764, "activity_10": 18.408014, "activity_20": 18.202051, "activity_30": 18.282636}, "trend_signal": 0, "fair_value": 21.818559, "relative_strength": 0.025753, "rate_of_change": -0.5086362977481371, "market_dynamics": 0.876916, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.267962, "high": 19.568271, "low": 17.808613, "close": 18.670774, "volume": 6168327}, "trend_line": 18.575891, "activity_lines": {"activity_5": 18.381503, "activity_10": 18.47303, "activity_20": 18.262148, "activity_30": 18.284514}, "trend_signal": 0, "fair_value": 21.798251, "relative_strength": 3.240365, "rate_of_change": -0.3528119087671456, "market_dynamics": 0.676519, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.720244, "high": 19.009987, "low": 18.232627, "close": 18.465836, "volume": 3470064}, "trend_line": 18.487401, "activity_lines": {"activity_5": 18.322141, "activity_10": 18.474058, "activity_20": 18.300839, "activity_30": 18.277414}, "trend_signal": 0, "fair_value": 21.776889, "relative_strength": 3.597739, "rate_of_change": -0.4763701509661108, "market_dynamics": 0.390815, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.458768, "high": 18.840381, "low": 17.921682, "close": 18.041821, "volume": 3802089}, "trend_line": 18.409546, "activity_lines": {"activity_5": 18.202475, "activity_10": 18.396965, "activity_20": 18.292796, "activity_30": 18.248667}, "trend_signal": 0, "fair_value": 21.647727, "relative_strength": 2.658984, "rate_of_change": -0.42112463509608283, "market_dynamics": 0.295197, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.04182, "high": 18.550637, "low": 17.356329, "close": 17.815678, "volume": 3076256}, "trend_line": 18.318076, "activity_lines": {"activity_5": 18.096471, "activity_10": 18.281196, "activity_20": 18.262072, "activity_30": 18.210352}, "trend_signal": 0, "fair_value": 21.553108, "relative_strength": 1.537132, "rate_of_change": -0.49686179115985535, "market_dynamics": 0.206974, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.851014, "high": 18.133691, "low": 17.504736, "close": 17.589537, "volume": 1847287}, "trend_line": 18.235192, "activity_lines": {"activity_5": 17.92922, "activity_10": 18.129964, "activity_20": 18.207085, "activity_30": 18.16335}, "trend_signal": 0, "fair_value": 21.487438, "relative_strength": 1.090282, "rate_of_change": -0.4524711001308213, "market_dynamics": -0.049847, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.596604, "high": 17.843945, "low": 17.066587, "close": 17.19379, "volume": 2868697}, "trend_line": 18.160145, "activity_lines": {"activity_5": 17.621574, "activity_10": 17.919627, "activity_20": 18.113095, "activity_30": 18.096163}, "trend_signal": 0, "fair_value": 21.392137, "relative_strength": -0.734347, "rate_of_change": -0.4115503691982043, "market_dynamics": -0.321438, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.158457, "high": 17.306862, "low": 16.472967, "close": 16.55777, "volume": 2511635}, "trend_line": 18.093806, "activity_lines": {"activity_5": 17.200387, "activity_10": 17.615107, "activity_20": 17.962704, "activity_30": 17.992784}, "trend_signal": 0, "fair_value": 21.282979, "relative_strength": 0.488056, "rate_of_change": -0.36529994666892396, "market_dynamics": -0.64359, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.472966, "high": 17.914615, "low": 15.999483, "close": 17.603672, "volume": 6236663}, "trend_line": 18.016065, "activity_lines": {"activity_5": 17.255037, "activity_10": 17.557544, "activity_20": 17.920336, "activity_30": 17.961162}, "trend_signal": 0, "fair_value": 21.202641, "relative_strength": 4.461492, "rate_of_change": -0.4296553196160035, "market_dynamics": -0.701382, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.67434, "high": 18.282095, "low": 17.525935, "close": 18.048887, "volume": 4788141}, "trend_line": 17.98214, "activity_lines": {"activity_5": 17.487303, "activity_10": 17.61318, "activity_20": 17.924879, "activity_30": 17.96328}, "trend_signal": 0, "fair_value": 21.109825, "relative_strength": 6.004893, "rate_of_change": -0.18830416075874493, "market_dynamics": -0.657615, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.06302, "high": 18.684908, "low": 17.780344, "close": 18.3881, "volume": 3631427}, "trend_line": 17.972372, "activity_lines": {"activity_5": 17.817093, "activity_10": 17.730105, "activity_20": 17.958834, "activity_30": 17.989471}, "trend_signal": 0, "fair_value": 20.980636, "relative_strength": 6.526254, "rate_of_change": -0.05432056473812966, "market_dynamics": -0.459637, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.275028, "high": 18.812112, "low": 18.275028, "close": 18.642508, "volume": 2892591}, "trend_line": 17.984637, "activity_lines": {"activity_5": 18.178448, "activity_10": 17.876455, "activity_20": 18.012846, "activity_30": 18.032705}, "trend_signal": 0, "fair_value": 20.852813, "relative_strength": 7.969338, "rate_of_change": 0.06824363528642353, "market_dynamics": -0.190545, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.699043, "high": 19.045323, "low": 18.543572, "close": 18.600105, "volume": 3009313}, "trend_line": 18.033575, "activity_lines": {"activity_5": 18.429087, "activity_10": 18.015608, "activity_20": 18.055954, "activity_30": 18.072413}, "trend_signal": 0, "fair_value": 20.75309, "relative_strength": 9.302637, "rate_of_change": 0.2721100236829896, "market_dynamics": -0.058249, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.331563, "high": 18.896917, "low": 18.055955, "close": 18.183159, "volume": 4066573}, "trend_line": 18.046296, "activity_lines": {"activity_5": 18.404588, "activity_10": 18.076512, "activity_20": 18.058444, "activity_30": 18.082063}, "trend_signal": 1, "fair_value": 20.626552, "relative_strength": 8.362832, "rate_of_change": 0.07054064432594562, "market_dynamics": 0.129478, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.119557, "high": 18.487036, "low": 17.434065, "close": 17.462334, "volume": 4129155}, "trend_line": 18.053598, "activity_lines": {"activity_5": 18.101182, "activity_10": 18.003788, "activity_20": 17.992251, "activity_30": 18.044389}, "trend_signal": 0, "fair_value": 20.520945, "relative_strength": 6.043149, "rate_of_change": 0.040462596867519254, "market_dynamics": 0.185959, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.370464, "high": 18.119556, "low": 17.214992, "close": 17.4694, "volume": 3753351}, "trend_line": 18.058781, "activity_lines": {"activity_5": 17.839235, "activity_10": 17.938772, "activity_20": 17.929894, "activity_30": 18.006698}, "trend_signal": 0, "fair_value": 20.412256, "relative_strength": 8.109067, "rate_of_change": 0.028708958734978078, "market_dynamics": 0.100575, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.384597, "high": 17.667273, "low": 16.953517, "close": 17.257395, "volume": 3706663}, "trend_line": 18.031691, "activity_lines": {"activity_5": 17.567867, "activity_10": 17.837394, "activity_20": 17.851283, "activity_30": 17.954996}, "trend_signal": 0, "fair_value": 20.298639, "relative_strength": 8.762822, "rate_of_change": -0.15001012526815166, "market_dynamics": -0.068258, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.58247, "high": 17.730877, "low": 16.614304, "close": 17.681408, "volume": 3272291}, "trend_line": 18.010255, "activity_lines": {"activity_5": 17.530176, "activity_10": 17.811953, "activity_20": 17.818371, "activity_30": 17.932397}, "trend_signal": 0, "fair_value": 20.208226, "relative_strength": 7.846623, "rate_of_change": -0.1188795881650689, "market_dynamics": -0.19617, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.957018, "high": 18.289163, "low": 17.639006, "close": 17.702608, "volume": 2644449}, "trend_line": 17.981987, "activity_lines": {"activity_5": 17.560799, "activity_10": 17.769937, "activity_20": 17.797002, "activity_30": 17.912549}, "trend_signal": 0, "fair_value": 20.115878, "relative_strength": 12.649036, "rate_of_change": -0.15695502367956826, "market_dynamics": -0.226098, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.667273, "high": 17.942883, "low": 17.137256, "close": 17.547136, "volume": 3164652}, "trend_line": 17.98552, "activity_lines": {"activity_5": 17.571635, "activity_10": 17.697855, "activity_20": 17.768802, "activity_30": 17.884494}, "trend_signal": 0, "fair_value": 20.051037, "relative_strength": 13.157609, "rate_of_change": 0.019647439407007115, "market_dynamics": -0.11394, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.589538, "high": 17.589538, "low": 15.914682, "close": 16.105486, "volume": 4533845}, "trend_line": 17.938643, "activity_lines": {"activity_5": 17.096267, "activity_10": 17.372776, "activity_20": 17.60559, "activity_30": 17.763202}, "trend_signal": 0, "fair_value": 19.982374, "relative_strength": 6.340229, "rate_of_change": -0.2606374461233373, "market_dynamics": -0.16445, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.204423, "high": 16.204423, "low": 14.162087, "close": 15.653205, "volume": 4586708}, "trend_line": 17.887055, "activity_lines": {"activity_5": 16.561067, "activity_10": 17.006968, "activity_20": 17.405765, "activity_30": 17.615754}, "trend_signal": 0, "fair_value": 19.913983, "relative_strength": 3.590131, "rate_of_change": -0.2875802812955186, "market_dynamics": -0.405034, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.61787, "high": 15.93588, "low": 11.038512, "close": 11.75227, "volume": 6878843}, "trend_line": 17.665154, "activity_lines": {"activity_5": 14.832501, "activity_10": 15.986249, "activity_20": 16.848791, "activity_30": 17.219961}, "trend_signal": 0, "fair_value": 19.826402, "relative_strength": -15.179599, "rate_of_change": -1.2405675501081592, "market_dynamics": -0.665531, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6392, "high": 11.646267, "low": 8.296552, "close": 9.794737, "volume": 11481423}, "trend_line": 17.385775, "activity_lines": {"activity_5": 12.846699, "activity_10": 14.734121, "activity_20": 16.137355, "activity_30": 16.712193}, "trend_signal": 0, "fair_value": 19.721383, "relative_strength": -34.999895, "rate_of_change": -1.5815259804698123, "market_dynamics": -0.93136, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.247019, "high": 12.543764, "low": 9.872473, "close": 12.50843, "volume": 10741597}, "trend_line": 17.198502, "activity_lines": {"activity_5": 12.292654, "activity_10": 14.127909, "activity_20": 15.723638, "activity_30": 16.397525}, "trend_signal": 0, "fair_value": 19.633846, "relative_strength": -18.917839, "rate_of_change": -1.077162220263391, "market_dynamics": -0.954482, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.614434, "high": 13.412994, "low": 11.349457, "close": 12.063214, "volume": 9156684}, "trend_line": 16.990735, "activity_lines": {"activity_5": 11.926116, "activity_10": 13.530819, "activity_20": 15.292792, "activity_30": 16.066216}, "trend_signal": 0, "fair_value": 19.53535, "relative_strength": -24.43812, "rate_of_change": -1.2080528873968237, "market_dynamics": -0.927686, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.225754, "high": 12.246954, "low": 11.307055, "close": 11.985478, "volume": 5206294}, "trend_line": 16.777786, "activity_lines": {"activity_5": 11.803152, "activity_10": 13.01789, "activity_20": 14.880859, "activity_30": 15.743296}, "trend_signal": 0, "fair_value": 19.465564, "relative_strength": -23.996979, "rate_of_change": -1.2533242381804073, "market_dynamics": -0.968957, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.971345, "high": 13.038448, "low": 11.808806, "close": 12.748705, "volume": 5987858}, "trend_line": 16.546698, "activity_lines": {"activity_5": 12.179112, "activity_10": 12.739582, "activity_20": 14.566415, "activity_30": 15.483356}, "trend_signal": 0, "fair_value": 19.402213, "relative_strength": -20.874272, "rate_of_change": -1.3773450203739621, "market_dynamics": -0.914267, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.932444, "high": 14.487164, "low": 12.720437, "close": 13.709805, "volume": 9772697}, "trend_line": 16.357776, "activity_lines": {"activity_5": 12.809009, "activity_10": 12.725705, "activity_20": 14.361643, "activity_30": 15.30033}, "trend_signal": 0, "fair_value": 19.335022, "relative_strength": -14.227451, "rate_of_change": -1.1417504567980756, "market_dynamics": -0.72351, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.547265, "high": 13.709804, "low": 12.331756, "close": 13.37766, "volume": 8200105}, "trend_line": 16.202775, "activity_lines": {"activity_5": 13.067187, "activity_10": 12.724035, "activity_20": 14.14378, "activity_30": 15.108065}, "trend_signal": 0, "fair_value": 19.272222, "relative_strength": -14.621334, "rate_of_change": -0.9475676889083342, "market_dynamics": -0.554812, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.377659, "high": 14.211555, "low": 13.052582, "close": 13.35646, "volume": 4762375}, "trend_line": 16.065912, "activity_lines": {"activity_5": 13.26035, "activity_10": 12.794319, "activity_20": 13.946142, "activity_30": 14.924432}, "trend_signal": 0, "fair_value": 19.205938, "relative_strength": -15.736486, "rate_of_change": -0.8446886412975443, "market_dynamics": -0.35926, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5826, "high": 13.667403, "low": 12.642702, "close": 12.875909, "volume": 6568454}, "trend_line": 15.87275, "activity_lines": {"activity_5": 13.207112, "activity_10": 12.827212, "activity_20": 13.726698, "activity_30": 14.718625}, "trend_signal": 0, "fair_value": 19.132168, "relative_strength": -15.756807, "rate_of_change": -1.2023095856618717, "market_dynamics": -0.224441, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.720437, "high": 13.222188, "low": 10.388357, "close": 11.575598, "volume": 8619973}, "trend_line": 15.643076, "activity_lines": {"activity_5": 12.661075, "activity_10": 12.674181, "activity_20": 13.410874, "activity_30": 14.441389}, "trend_signal": 0, "fair_value": 19.043366, "relative_strength": -24.407292, "rate_of_change": -1.446970436754811, "market_dynamics": -0.273079, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.116249, "high": 12.34589, "low": 10.883041, "close": 12.254021, "volume": 5411960}, "trend_line": 15.450149, "activity_lines": {"activity_5": 12.419387, "activity_10": 12.647712, "activity_20": 13.193113, "activity_30": 14.222741}, "trend_signal": 0, "fair_value": 18.96301, "relative_strength": -21.303775, "rate_of_change": -1.2333060326498506, "market_dynamics": -0.293115, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.162151, "high": 12.932445, "low": 12.162151, "close": 12.769905, "volume": 1922620}, "trend_line": 15.281956, "activity_lines": {"activity_5": 12.446712, "activity_10": 12.670326, "activity_20": 13.052717, "activity_30": 14.049822}, "trend_signal": 0, "fair_value": 18.892085, "relative_strength": -18.889016, "rate_of_change": -1.088617333075561, "market_dynamics": -0.200521, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.974846, "high": 13.535714, "low": 12.734571, "close": 12.957142, "volume": 4415589}, "trend_line": 15.127543, "activity_lines": {"activity_5": 12.576967, "activity_10": 12.722229, "activity_20": 12.952498, "activity_30": 13.899834}, "trend_signal": 0, "fair_value": 18.819188, "relative_strength": -18.691529, "rate_of_change": -1.0104269374941264, "market_dynamics": -0.087423, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.835714, "high": 18.214285, "low": 12.271428, "close": 17.392857, "volume": 18285265}, "trend_line": 15.134179, "activity_lines": {"activity_5": 14.212414, "activity_10": 13.564373, "activity_20": 13.296215, "activity_30": 14.045983}, "trend_signal": 0, "fair_value": 18.781377, "relative_strength": 9.069594, "rate_of_change": 0.0438670047079047, "market_dynamics": 0.333476, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.578571, "high": 16.785713, "low": 14.292857, "close": 15.635714, "volume": 30313533}, "trend_line": 15.103444, "activity_lines": {"activity_5": 14.961017, "activity_10": 13.98872, "activity_20": 13.47194, "activity_30": 14.07834}, "trend_signal": 0, "fair_value": 18.735651, "relative_strength": 0.912607, "rate_of_change": -0.2030833651432295, "market_dynamics": 0.738703, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.257142, "high": 16.5, "low": 13.764285, "close": 13.792857, "volume": 20912606}, "trend_line": 14.976416, "activity_lines": {"activity_5": 14.82466, "activity_10": 14.025511, "activity_20": 13.481896, "activity_30": 13.993786}, "trend_signal": 0, "fair_value": 18.690976, "relative_strength": -10.244792, "rate_of_change": -0.8410532061429119, "market_dynamics": 0.994159, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.721428, "high": 13.95, "low": 12.042857, "close": 12.392857, "volume": 11688672}, "trend_line": 14.787882, "activity_lines": {"activity_5": 14.119047, "activity_10": 13.806246, "activity_20": 13.377136, "activity_30": 13.827105}, "trend_signal": 0, "fair_value": 18.637591, "relative_strength": -18.080921, "rate_of_change": -1.2588726167862903, "market_dynamics": 1.035237, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.385714, "high": 13.0, "low": 12.042857, "close": 12.8, "volume": 5072977}, "trend_line": 14.601612, "activity_lines": {"activity_5": 13.574286, "activity_10": 13.678913, "activity_20": 13.335697, "activity_30": 13.698854}, "trend_signal": 0, "fair_value": 18.584172, "relative_strength": -15.055167, "rate_of_change": -1.2596124313136958, "market_dynamics": 0.712035, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 13.071428, "low": 12.235714, "close": 12.478571, "volume": 4590244}, "trend_line": 14.396148, "activity_lines": {"activity_5": 12.932857, "activity_10": 13.503256, "activity_20": 13.279385, "activity_30": 13.561884}, "trend_signal": 0, "fair_value": 18.529713, "relative_strength": -15.236742, "rate_of_change": -1.4071323084053953, "market_dynamics": 0.363109, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.428571, "high": 12.678571, "low": 11.742857, "close": 12.271428, "volume": 4820852}, "trend_line": 14.185192, "activity_lines": {"activity_5": 12.55, "activity_10": 13.29716, "activity_20": 13.218463, "activity_30": 13.424805}, "trend_signal": 0, "fair_value": 18.471754, "relative_strength": -14.443594, "rate_of_change": -1.4653642071476305, "market_dynamics": 0.074033, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.25, "high": 12.485714, "low": 11.578571, "close": 11.885714, "volume": 3348892}, "trend_line": 13.975277, "activity_lines": {"activity_5": 12.262857, "activity_10": 13.008284, "activity_20": 13.118334, "activity_30": 13.276452}, "trend_signal": 0, "fair_value": 18.409725, "relative_strength": -15.484233, "rate_of_change": -1.4798178269282538, "market_dynamics": -0.08993, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.714285, "high": 12.1, "low": 11.142857, "close": 11.671428, "volume": 3604882}, "trend_line": 13.782247, "activity_lines": {"activity_5": 12.031428, "activity_10": 12.687143, "activity_20": 12.98784, "activity_30": 13.127816}, "trend_signal": 0, "fair_value": 18.346589, "relative_strength": -18.151978, "rate_of_change": -1.3812248587273102, "market_dynamics": -0.219823, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.571428, "high": 11.65, "low": 10.664285, "close": 11.014285, "volume": 3714519}, "trend_line": 13.567076, "activity_lines": {"activity_5": 11.629047, "activity_10": 12.266493, "activity_20": 12.798747, "activity_30": 12.949238}, "trend_signal": 0, "fair_value": 18.280127, "relative_strength": -22.788273, "rate_of_change": -1.561218573430006, "market_dynamics": -0.345124, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.142857, "high": 11.321428, "low": 10.4, "close": 10.842857, "volume": 3250986}, "trend_line": 13.353258, "activity_lines": {"activity_5": 11.288571, "activity_10": 11.85, "activity_20": 12.598322, "activity_30": 12.773482}, "trend_signal": 0, "fair_value": 18.195582, "relative_strength": -20.928413, "rate_of_change": -1.5760065028013395, "market_dynamics": -0.448772, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.864285, "high": 11.514285, "low": 10.685714, "close": 11.178571, "volume": 4091749}, "trend_line": 13.136497, "activity_lines": {"activity_5": 11.169047, "activity_10": 11.613636, "activity_20": 12.435311, "activity_30": 12.63318}, "trend_signal": 0, "fair_value": 18.126937, "relative_strength": -17.681785, "rate_of_change": -1.6232817489185036, "market_dynamics": -0.51516, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.121428, "high": 11.242857, "low": 10.664285, "close": 10.892857, "volume": 3923723}, "trend_line": 12.909505, "activity_lines": {"activity_5": 11.027143, "activity_10": 11.406363, "activity_20": 12.252565, "activity_30": 12.488429}, "trend_signal": 0, "fair_value": 18.047768, "relative_strength": -17.902638, "rate_of_change": -1.7279492394357565, "market_dynamics": -0.59116, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.864285, "high": 11.171428, "low": 10.557142, "close": 10.585714, "volume": 3937965}, "trend_line": 12.677458, "activity_lines": {"activity_5": 10.849047, "activity_10": 11.195974, "activity_20": 12.053983, "activity_30": 12.338507}, "trend_signal": 0, "fair_value": 17.947119, "relative_strength": -19.324135, "rate_of_change": -1.7974895241916686, "market_dynamics": -0.640471, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.578571, "high": 10.678571, "low": 9.728571, "close": 9.857142, "volume": 3105289}, "trend_line": 12.46918, "activity_lines": {"activity_5": 10.500476, "activity_10": 10.885974, "activity_20": 11.799307, "activity_30": 12.156551}, "trend_signal": 0, "fair_value": 17.842244, "relative_strength": -22.77902, "rate_of_change": -1.6429003353826923, "market_dynamics": -0.790822, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.792857, "high": 10.75, "low": 9.792857, "close": 10.514285, "volume": 4019141}, "trend_line": 12.297882, "activity_lines": {"activity_5": 10.448095, "activity_10": 10.748961, "activity_20": 11.62388, "activity_30": 12.030429}, "trend_signal": 0, "fair_value": 17.749873, "relative_strength": -18.809625, "rate_of_change": -1.3737711701972397, "market_dynamics": -0.916455, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.557142, "high": 10.678571, "low": 10.092857, "close": 10.114285, "volume": 2703044}, "trend_line": 12.243283, "activity_lines": {"activity_5": 10.284285, "activity_10": 10.574935, "activity_20": 11.421603, "activity_30": 11.889552}, "trend_signal": 0, "fair_value": 17.657199, "relative_strength": -19.327278, "rate_of_change": -0.44397075854199625, "market_dynamics": -1.042602, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.135714, "high": 10.407142, "low": 9.714285, "close": 9.814285, "volume": 3655680}, "trend_line": 12.243934, "activity_lines": {"activity_5": 10.091428, "activity_10": 10.385584, "activity_20": 11.197713, "activity_30": 11.732842}, "trend_signal": 0, "fair_value": 17.551118, "relative_strength": -19.720912, "rate_of_change": 0.00531720127681042, "market_dynamics": -1.091779, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.871428, "high": 10.107142, "low": 9.378571, "close": 9.771428, "volume": 2282000}, "trend_line": 12.152701, "activity_lines": {"activity_5": 9.95619, "activity_10": 10.226103, "activity_20": 10.98136, "activity_30": 11.573325}, "trend_signal": 0, "fair_value": 17.460769, "relative_strength": -20.392294, "rate_of_change": -0.7451281589724268, "market_dynamics": -1.090136, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 11.607142, "low": 9.692857, "close": 11.207142, "volume": 4962193}, "trend_line": 12.124165, "activity_lines": {"activity_5": 10.353809, "activity_10": 10.362207, "activity_20": 10.91602, "activity_30": 11.512322}, "trend_signal": 0, "fair_value": 17.378294, "relative_strength": -21.917762, "rate_of_change": -0.23481199776083342, "market_dynamics": -0.732188, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.771428, "high": 12.985714, "low": 11.535714, "close": 12.678571, "volume": 2564559}, "trend_line": 12.147268, "activity_lines": {"activity_5": 11.151904, "activity_10": 10.762337, "activity_20": 10.999149, "activity_30": 11.54809}, "trend_signal": 0, "fair_value": 17.318066, "relative_strength": -19.620303, "rate_of_change": 0.1905533288271874, "market_dynamics": -0.197867, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.685714, "close": 11.9, "volume": 9701413}, "trend_line": 12.118978, "activity_lines": {"activity_5": 11.54619, "activity_10": 10.987532, "activity_20": 11.030578, "activity_30": 11.532137}, "trend_signal": 0, "fair_value": 17.25205, "relative_strength": -20.470427, "rate_of_change": -0.2328918733002363, "market_dynamics": 0.355475, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.907142, "high": 12.5, "low": 11.7, "close": 12.292857, "volume": 6052803}, "trend_line": 12.071747, "activity_lines": {"activity_5": 11.952381, "activity_10": 11.271039, "activity_20": 11.11721, "activity_30": 11.543355}, "trend_signal": 0, "fair_value": 17.186866, "relative_strength": -19.659057, "rate_of_change": -0.3897275826393944, "market_dynamics": 0.93669, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.314285, "high": 15.157142, "low": 12.071428, "close": 13.928571, "volume": 18603164}, "trend_line": 12.09011, "activity_lines": {"activity_5": 12.738571, "activity_10": 11.826493, "activity_20": 11.366768, "activity_30": 11.66315}, "trend_signal": 0, "fair_value": 17.137356, "relative_strength": -10.729584, "rate_of_change": 0.1521155140179712, "market_dynamics": 1.253732, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.871428, "high": 17.1, "low": 13.807142, "close": 15.057142, "volume": 21637683}, "trend_line": 12.1468, "activity_lines": {"activity_5": 13.623809, "activity_10": 12.526363, "activity_20": 11.716496, "activity_30": 11.854571}, "trend_signal": 0, "fair_value": 17.10191, "relative_strength": -1.513393, "rate_of_change": 0.46889565107349285, "market_dynamics": 1.42445, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.214285, "high": 17.342857, "low": 15.214285, "close": 16.978571, "volume": 12428389}, "trend_line": 12.283555, "activity_lines": {"activity_5": 14.892857, "activity_10": 13.481038, "activity_20": 12.238469, "activity_30": 12.166299}, "trend_signal": 0, "fair_value": 17.076962, "relative_strength": 4.454545, "rate_of_change": 1.1258520762669926, "market_dynamics": 1.482252, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.121428, "high": 18.485714, "low": 16.178572, "close": 16.992857, "volume": 16412877}, "trend_line": 12.46413, "activity_lines": {"activity_5": 15.88, "activity_10": 14.320779, "activity_20": 12.740374, "activity_30": 12.470125}, "trend_signal": 1, "fair_value": 17.054146, "relative_strength": 8.933294, "rate_of_change": 1.4700548823203141, "market_dynamics": 1.593171, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.907143, "high": 18.414286, "low": 16.450001, "close": 17.549999, "volume": 21588499}, "trend_line": 12.640663, "activity_lines": {"activity_5": 16.713333, "activity_10": 15.136753, "activity_20": 13.272857, "activity_30": 12.798245}, "trend_signal": 1, "fair_value": 17.038271, "relative_strength": 16.13612, "rate_of_change": 1.4163282956772687, "market_dynamics": 1.588249, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.628571, "high": 18.885714, "low": 17.435715, "close": 18.071428, "volume": 12885664}, "trend_line": 12.817381, "activity_lines": {"activity_5": 17.369999, "activity_10": 15.906883, "activity_20": 13.828027, "activity_30": 13.148617}, "trend_signal": 1, "fair_value": 17.033365, "relative_strength": 17.930607, "rate_of_change": 1.3980121137633308, "market_dynamics": 1.53919, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.164286, "high": 18.785713, "low": 17.15, "close": 17.635714, "volume": 12877027}, "trend_line": 12.973333, "activity_lines": {"activity_5": 17.605238, "activity_10": 16.446883, "activity_20": 14.311224, "activity_30": 13.459477}, "trend_signal": 1, "fair_value": 17.022873, "relative_strength": 13.528934, "rate_of_change": 1.2167228234847742, "market_dynamics": 1.50315, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.564285, "high": 17.592857, "low": 16.071428, "close": 16.992857, "volume": 13623500}, "trend_line": 12.96, "activity_lines": {"activity_5": 17.454285, "activity_10": 16.753116, "activity_20": 14.701666, "activity_30": 13.718801}, "trend_signal": 1, "fair_value": 17.001254, "relative_strength": 10.546566, "rate_of_change": -0.10277235618633526, "market_dynamics": 1.410441, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.914286, "high": 20.714285, "low": 16.714285, "close": 18.0, "volume": 39189290}, "trend_line": 13.038809, "activity_lines": {"activity_5": 17.638095, "activity_10": 17.164026, "activity_20": 15.158741, "activity_30": 14.043963}, "trend_signal": 1, "fair_value": 16.98006, "relative_strength": 18.099521, "rate_of_change": 0.6080941358024666, "market_dynamics": 1.407375, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.964285, "high": 19.464285, "low": 17.785713, "close": 18.764284, "volume": 17987512}, "trend_line": 13.204523, "activity_lines": {"activity_5": 18.009523, "activity_10": 17.602986, "activity_20": 15.656122, "activity_30": 14.413348}, "trend_signal": 1, "fair_value": 16.962569, "relative_strength": 23.143725, "rate_of_change": 1.27092896291371, "market_dynamics": 1.403098, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.564285, "high": 19.785713, "low": 17.9, "close": 18.0, "volume": 10831458}, "trend_line": 13.391428, "activity_lines": {"activity_5": 18.045238, "activity_10": 17.785324, "activity_20": 16.043231, "activity_30": 14.722734}, "trend_signal": 1, "fair_value": 16.939911, "relative_strength": 27.29768, "rate_of_change": 1.4154619595118993, "market_dynamics": 1.285417, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.214285, "high": 20.921429, "low": 17.9, "close": 19.928572, "volume": 13629462}, "trend_line": 13.629047, "activity_lines": {"activity_5": 18.728571, "activity_10": 18.244285, "activity_20": 16.578707, "activity_30": 15.144485}, "trend_signal": 1, "fair_value": 16.914939, "relative_strength": 42.215279, "rate_of_change": 1.7744112129042584, "market_dynamics": 1.236311, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.292856, "high": 20.142857, "low": 18.857141, "close": 19.642857, "volume": 11215331}, "trend_line": 13.867857, "activity_lines": {"activity_5": 19.163809, "activity_10": 18.562727, "activity_20": 17.039013, "activity_30": 15.532473}, "trend_signal": 1, "fair_value": 16.899, "relative_strength": 35.167499, "rate_of_change": 1.7522134893217467, "market_dynamics": 1.076115, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.821428, "high": 19.821428, "low": 17.892857, "close": 17.928572, "volume": 7884688}, "trend_line": 14.056428, "activity_lines": {"activity_5": 18.850953, "activity_10": 18.521039, "activity_20": 17.292585, "activity_30": 15.794454}, "trend_signal": 1, "fair_value": 16.884088, "relative_strength": 21.945181, "rate_of_change": 1.3597702947182078, "market_dynamics": 0.779644, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.107141, "high": 19.200001, "low": 18.107141, "close": 18.992857, "volume": 2423540}, "trend_line": 14.293333, "activity_lines": {"activity_5": 18.897619, "activity_10": 18.655844, "activity_20": 17.610306, "activity_30": 16.112934}, "trend_signal": 1, "fair_value": 16.871609, "relative_strength": 30.775127, "rate_of_change": 1.6853855047669304, "market_dynamics": 0.59676, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 19.77857, "low": 18.942858, "close": 19.457142, "volume": 4254208}, "trend_line": 14.552857, "activity_lines": {"activity_5": 19.083809, "activity_10": 18.848831, "activity_20": 17.928537, "activity_30": 16.446083}, "trend_signal": 1, "fair_value": 16.861529, "relative_strength": 27.996868, "rate_of_change": 1.8156996692094067, "market_dynamics": 0.353334, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.471428, "high": 20.914286, "low": 18.878571, "close": 20.071428, "volume": 15182228}, "trend_line": 14.854762, "activity_lines": {"activity_5": 19.377619, "activity_10": 19.128311, "activity_20": 18.259149, "activity_30": 16.802119}, "trend_signal": 1, "fair_value": 16.854501, "relative_strength": 28.605103, "rate_of_change": 2.074541102135475, "market_dynamics": 0.184219, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.15, "high": 20.985714, "low": 19.485714, "close": 20.407143, "volume": 9529787}, "trend_line": 15.173571, "activity_lines": {"activity_5": 19.773809, "activity_10": 19.424545, "activity_20": 18.579524, "activity_30": 17.160338}, "trend_signal": 1, "fair_value": 16.857961, "relative_strength": 27.074686, "rate_of_change": 2.146173732032877, "market_dynamics": 0.168133, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.592857, "high": 22.171429, "low": 18.007141, "close": 18.042856, "volume": 20544056}, "trend_line": 15.402381, "activity_lines": {"activity_5": 19.330952, "activity_10": 19.228831, "activity_20": 18.637925, "activity_30": 17.345453}, "trend_signal": 1, "fair_value": 16.850567, "relative_strength": 15.734703, "rate_of_change": 1.5079508969905586, "market_dynamics": 0.059221, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.135714, "high": 19.271427, "low": 18.135714, "close": 18.571428, "volume": 9052663}, "trend_line": 15.658333, "activity_lines": {"activity_5": 19.056666, "activity_10": 19.128441, "activity_20": 18.717415, "activity_30": 17.549907}, "trend_signal": 1, "fair_value": 16.845319, "relative_strength": 15.9136, "rate_of_change": 1.6617690472661377, "market_dynamics": -0.089488, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.571428, "high": 21.057142, "low": 17.964285, "close": 20.114285, "volume": 14665013}, "trend_line": 15.975952, "activity_lines": {"activity_5": 19.324761, "activity_10": 19.312077, "activity_20": 18.913945, "activity_30": 17.837388}, "trend_signal": 1, "fair_value": 16.846636, "relative_strength": 23.193195, "rate_of_change": 2.0284343167308982, "market_dynamics": -0.161763, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.271427, "high": 21.200001, "low": 20.15, "close": 20.614285, "volume": 11116840}, "trend_line": 16.334523, "activity_lines": {"activity_5": 19.715714, "activity_10": 19.548181, "activity_20": 19.128639, "activity_30": 18.136636}, "trend_signal": 1, "fair_value": 16.854794, "relative_strength": 28.8645, "rate_of_change": 2.244442146546267, "market_dynamics": -0.192652, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.450001, "high": 20.642857, "low": 19.785713, "close": 20.071428, "volume": 6916683}, "trend_line": 16.653095, "activity_lines": {"activity_5": 19.889523, "activity_10": 19.673116, "activity_20": 19.26517, "activity_30": 18.377726}, "trend_signal": 1, "fair_value": 16.860181, "relative_strength": 25.662347, "rate_of_change": 1.9502987629329587, "market_dynamics": -0.212744, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.871428, "high": 20.571428, "low": 19.485714, "close": 19.9, "volume": 4755940}, "trend_line": 16.979285, "activity_lines": {"activity_5": 20.028571, "activity_10": 19.75909, "activity_20": 19.370646, "activity_30": 18.587204}, "trend_signal": 1, "fair_value": 16.872319, "relative_strength": 26.651142, "rate_of_change": 1.9587349979087996, "market_dynamics": -0.215305, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.328571, "high": 19.285713, "low": 16.428572, "close": 18.714285, "volume": 6986372}, "trend_line": 17.275952, "activity_lines": {"activity_5": 19.648571, "activity_10": 19.593636, "activity_20": 19.349353, "activity_30": 18.699139}, "trend_signal": 1, "fair_value": 16.879782, "relative_strength": 24.735879, "rate_of_change": 1.7472290499864942, "market_dynamics": -0.43091, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.857141, "high": 19.0, "low": 16.02857, "close": 16.450001, "volume": 10574208}, "trend_line": 17.498571, "activity_lines": {"activity_5": 18.504286, "activity_10": 19.021558, "activity_20": 19.10687, "activity_30": 18.645852}, "trend_signal": 1, "fair_value": 16.873441, "relative_strength": 9.63535, "rate_of_change": 1.2886062660975102, "market_dynamics": -0.73459, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.457142, "high": 16.785713, "low": 15.664285, "close": 15.714285, "volume": 8984136}, "trend_line": 17.648809, "activity_lines": {"activity_5": 17.359047, "activity_10": 18.370389, "activity_20": 18.80204, "activity_30": 18.530737}, "trend_signal": 0, "fair_value": 16.858304, "relative_strength": 2.928048, "rate_of_change": 0.8585729657581849, "market_dynamics": -0.980682, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.721428, "high": 16.392857, "low": 15.15, "close": 16.178572, "volume": 5030620}, "trend_line": 17.765476, "activity_lines": {"activity_5": 16.695238, "activity_10": 17.882857, "activity_20": 18.550578, "activity_30": 18.435883}, "trend_signal": 0, "fair_value": 16.852927, "relative_strength": 5.754367, "rate_of_change": 0.6610474395184379, "market_dynamics": -1.210883, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.557142, "high": 17.285713, "low": 16.507141, "close": 16.65, "volume": 5538836}, "trend_line": 17.923809, "activity_lines": {"activity_5": 16.448095, "activity_10": 17.557922, "activity_20": 18.347891, "activity_30": 18.363917}, "trend_signal": 0, "fair_value": 16.860195, "relative_strength": 5.983848, "rate_of_change": 0.8912398406887546, "market_dynamics": -1.344064, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.950001, "high": 19.357141, "low": 16.757141, "close": 16.928572, "volume": 16283067}, "trend_line": 18.078333, "activity_lines": {"activity_5": 16.510476, "activity_10": 17.308961, "activity_20": 18.178163, "activity_30": 18.299708}, "trend_signal": 0, "fair_value": 16.863173, "relative_strength": 7.369303, "rate_of_change": 0.8621158594135996, "market_dynamics": -1.250995, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.928572, "high": 17.235714, "low": 16.5, "close": 16.5, "volume": 7158294}, "trend_line": 18.164047, "activity_lines": {"activity_5": 16.549048, "activity_10": 17.011948, "activity_20": 17.97636, "activity_30": 18.19788}, "trend_signal": 0, "fair_value": 16.877506, "relative_strength": 5.178437, "rate_of_change": 0.4741255734143153, "market_dynamics": -1.25162, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.578571, "high": 16.728571, "low": 15.892857, "close": 15.978571, "volume": 6125980}, "trend_line": 18.194762, "activity_lines": {"activity_5": 16.410476, "activity_10": 16.685844, "activity_20": 17.732041, "activity_30": 18.056882}, "trend_signal": 0, "fair_value": 16.884151, "relative_strength": 2.634609, "rate_of_change": 0.16909777870537723, "market_dynamics": -1.239252, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.007141, "high": 17.771427, "low": 16.007141, "close": 17.392857, "volume": 9346120}, "trend_line": 18.208571, "activity_lines": {"activity_5": 16.725714, "activity_10": 16.701169, "activity_20": 17.641224, "activity_30": 18.005146}, "trend_signal": 0, "fair_value": 16.893462, "relative_strength": 9.647648, "rate_of_change": 0.07589546925647285, "market_dynamics": -1.016595, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.342857, "high": 18.928572, "low": 17.342857, "close": 18.635714, "volume": 11680648}, "trend_line": 18.263333, "activity_lines": {"activity_5": 17.374286, "activity_10": 16.991169, "activity_20": 17.67949, "activity_30": 18.032703}, "trend_signal": 0, "fair_value": 16.910201, "relative_strength": 17.533606, "rate_of_change": 0.3007484771869259, "market_dynamics": -0.805743, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.478571, "high": 19.264284, "low": 18.157143, "close": 18.421429, "volume": 8730148}, "trend_line": 18.292381, "activity_lines": {"activity_5": 17.819048, "activity_10": 17.265195, "activity_20": 17.69398, "activity_30": 18.042903}, "trend_signal": 0, "fair_value": 16.925117, "relative_strength": 16.875042, "rate_of_change": 0.15905092460395656, "market_dynamics": -0.548449, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 18.200001, "close": 18.642857, "volume": 7721254}, "trend_line": 18.311428, "activity_lines": {"activity_5": 18.238095, "activity_10": 17.584805, "activity_20": 17.732279, "activity_30": 18.065514}, "trend_signal": 0, "fair_value": 16.940599, "relative_strength": 13.455932, "rate_of_change": 0.10412531862309495, "market_dynamics": -0.240562, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.642857, "high": 18.85, "low": 17.635714, "close": 18.121428, "volume": 8160075}, "trend_line": 18.327619, "activity_lines": {"activity_5": 18.340476, "activity_10": 17.76974, "activity_20": 17.724796, "activity_30": 18.053256}, "trend_signal": 0, "fair_value": 16.954895, "relative_strength": 8.445215, "rate_of_change": 0.08842019311655638, "market_dynamics": -0.139624, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.121428, "high": 18.392857, "low": 17.707142, "close": 18.049999, "volume": 8376551}, "trend_line": 18.362857, "activity_lines": {"activity_5": 18.27619, "activity_10": 17.897922, "activity_20": 17.719796, "activity_30": 18.035345}, "trend_signal": 0, "fair_value": 16.971654, "relative_strength": 5.653928, "rate_of_change": 0.19226720066585415, "market_dynamics": -0.150098, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.228571, "high": 19.571428, "low": 17.714285, "close": 19.264284, "volume": 16429840}, "trend_line": 18.405, "activity_lines": {"activity_5": 18.572856, "activity_10": 18.212857, "activity_20": 17.841666, "activity_30": 18.093502}, "trend_signal": 0, "fair_value": 16.995164, "relative_strength": 9.813816, "rate_of_change": 0.22950132433095446, "market_dynamics": 0.180258, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.242857, "high": 20.107141, "low": 19.178572, "close": 20.0, "volume": 8990660}, "trend_line": 18.44619, "activity_lines": {"activity_5": 19.072856, "activity_10": 18.614025, "activity_20": 18.027789, "activity_30": 18.196405}, "trend_signal": 0, "fair_value": 17.023254, "relative_strength": 10.710239, "rate_of_change": 0.22379788101059647, "market_dynamics": 0.443333, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.128571, "high": 21.035713, "low": 19.942858, "close": 20.642857, "volume": 10750803}, "trend_line": 18.534285, "activity_lines": {"activity_5": 19.681904, "activity_10": 19.076233, "activity_20": 18.268333, "activity_30": 18.338126}, "trend_signal": 0, "fair_value": 17.054972, "relative_strength": 15.323881, "rate_of_change": 0.4775782966563781, "market_dynamics": 0.74268, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.514284, "high": 21.414286, "low": 20.392857, "close": 21.299999, "volume": 8637923}, "trend_line": 18.58, "activity_lines": {"activity_5": 20.376666, "activity_10": 19.582597, "activity_20": 18.568945, "activity_30": 18.516559}, "trend_signal": 0, "fair_value": 17.087442, "relative_strength": 16.677414, "rate_of_change": 0.24665100380186086, "market_dynamics": 0.980782, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.292856, "high": 21.764284, "low": 21.142857, "close": 21.421429, "volume": 8887244}, "trend_line": 18.639285, "activity_lines": {"activity_5": 20.9, "activity_10": 20.014285, "activity_20": 18.877857, "activity_30": 18.699877}, "trend_signal": 1, "fair_value": 17.112916, "relative_strength": 11.489824, "rate_of_change": 0.31907965554360984, "market_dynamics": 0.969073, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.657143, "high": 22.535713, "low": 21.292856, "close": 21.564285, "volume": 12251170}, "trend_line": 18.760476, "activity_lines": {"activity_5": 21.24619, "activity_10": 20.398701, "activity_20": 19.193945, "activity_30": 18.888586}, "trend_signal": 1, "fair_value": 17.141149, "relative_strength": 6.626251, "rate_of_change": 0.6501912492887983, "market_dynamics": 1.08003, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.52857, "high": 22.85, "low": 21.392857, "close": 22.371428, "volume": 13489378}, "trend_line": 18.873095, "activity_lines": {"activity_5": 21.708095, "activity_10": 20.876623, "activity_20": 19.578979, "activity_30": 19.121551}, "trend_signal": 1, "fair_value": 17.166602, "relative_strength": 5.385936, "rate_of_change": 0.6002992674599444, "market_dynamics": 1.166878, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.200001, "close": 21.707142, "volume": 9630460}, "trend_line": 18.948095, "activity_lines": {"activity_5": 21.790476, "activity_10": 21.161947, "activity_20": 19.883333, "activity_30": 19.304393}, "trend_signal": 1, "fair_value": 17.182315, "relative_strength": 2.54794, "rate_of_change": 0.39739110092965296, "market_dynamics": 1.184011, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.714285, "high": 22.571428, "low": 21.450001, "close": 22.342857, "volume": 8471964}, "trend_line": 19.023809, "activity_lines": {"activity_5": 22.013809, "activity_10": 21.507142, "activity_20": 20.223197, "activity_30": 19.52341}, "trend_signal": 1, "fair_value": 17.204889, "relative_strength": 2.242781, "rate_of_change": 0.3995863436403575, "market_dynamics": 1.172436, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.342857, "high": 22.5, "low": 21.0, "close": 21.428572, "volume": 9531254}, "trend_line": 19.057857, "activity_lines": {"activity_5": 21.862857, "activity_10": 21.60935, "activity_20": 20.444421, "activity_30": 19.678556}, "trend_signal": 1, "fair_value": 17.224568, "relative_strength": -3.513017, "rate_of_change": 0.1789757245775466, "market_dynamics": 1.001788, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.407143, "high": 21.664286, "low": 20.664286, "close": 21.371428, "volume": 5712674}, "trend_line": 19.168809, "activity_lines": {"activity_5": 21.692381, "activity_10": 21.63974, "activity_20": 20.635204, "activity_30": 19.827818}, "trend_signal": 1, "fair_value": 17.223525, "relative_strength": -5.248646, "rate_of_change": 0.5821850798859549, "market_dynamics": 0.717534, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.442858, "high": 22.435715, "low": 20.378571, "close": 20.892857, "volume": 7299455}, "trend_line": 19.24619, "activity_lines": {"activity_5": 21.375238, "activity_10": 21.544805, "activity_20": 20.757925, "activity_30": 19.939047}, "trend_signal": 1, "fair_value": 17.190072, "relative_strength": -9.890287, "rate_of_change": 0.4036818354233643, "market_dynamics": 0.44504, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.642857, "high": 20.842857, "low": 20.0, "close": 20.492857, "volume": 7085444}, "trend_line": 19.258809, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.360909, "activity_20": 20.823673, "activity_30": 20.019477}, "trend_signal": 1, "fair_value": 17.185868, "relative_strength": -10.834942, "rate_of_change": 0.06556622375649843, "market_dynamics": 0.129939, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.628571, "high": 20.307142, "low": 18.871428, "close": 19.092857, "volume": 16266693}, "trend_line": 19.208095, "activity_lines": {"activity_5": 20.285714, "activity_10": 20.925195, "activity_20": 20.737075, "activity_30": 20.008771}, "trend_signal": 1, "fair_value": 17.184913, "relative_strength": -12.872464, "rate_of_change": -0.2633288486323285, "market_dynamics": -0.11394, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.27857, "high": 24.642857, "low": 19.228571, "close": 24.071428, "volume": 33571426}, "trend_line": 19.341428, "activity_lines": {"activity_5": 21.424285, "activity_10": 21.434805, "activity_20": 21.109796, "activity_30": 20.322534}, "trend_signal": 1, "fair_value": 17.224544, "relative_strength": 4.304541, "rate_of_change": 0.6941500445515308, "market_dynamics": 0.017096, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.071428, "high": 25.421429, "low": 23.049999, "close": 23.092857, "volume": 28752584}, "trend_line": 19.447857, "activity_lines": {"activity_5": 22.060476, "activity_10": 21.718311, "activity_20": 21.357517, "activity_30": 20.564562}, "trend_signal": 1, "fair_value": 17.255251, "relative_strength": -0.915497, "rate_of_change": 0.5502644375585843, "market_dynamics": 0.170777, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.328571, "high": 23.799999, "low": 22.021427, "close": 22.585714, "volume": 16293196}, "trend_line": 19.576905, "activity_lines": {"activity_5": 22.412857, "activity_10": 21.881818, "activity_20": 21.535714, "activity_30": 20.767004}, "trend_signal": 1, "fair_value": 17.283425, "relative_strength": -3.453003, "rate_of_change": 0.6635589720759514, "market_dynamics": 0.277382, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.035713, "high": 24.571428, "low": 22.292856, "close": 22.721428, "volume": 22439000}, "trend_line": 19.785952, "activity_lines": {"activity_5": 22.697619, "activity_10": 22.066104, "activity_20": 21.707006, "activity_30": 20.969877}, "trend_signal": 1, "fair_value": 17.313054, "relative_strength": -1.640949, "rate_of_change": 1.0678245616454785, "market_dynamics": 0.428653, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.721428, "high": 23.107141, "low": 21.285713, "close": 21.700001, "volume": 13263582}, "trend_line": 19.985476, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.046234, "activity_20": 21.761598, "activity_30": 21.093364}, "trend_signal": 1, "fair_value": 17.319285, "relative_strength": -1.037106, "rate_of_change": 1.0084124332253344, "market_dynamics": 0.126631, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.185715, "high": 24.285713, "low": 21.907143, "close": 23.164286, "volume": 16826718}, "trend_line": 20.218333, "activity_lines": {"activity_5": 22.603334, "activity_10": 22.304286, "activity_20": 21.938605, "activity_30": 21.298448}, "trend_signal": 1, "fair_value": 17.330184, "relative_strength": 1.92108, "rate_of_change": 1.1651311182180637, "market_dynamics": 0.011392, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.164286, "high": 24.414286, "low": 22.814285, "close": 23.107141, "volume": 11636873}, "trend_line": 20.433571, "activity_lines": {"activity_5": 22.754761, "activity_10": 22.520389, "activity_20": 22.085816, "activity_30": 21.484823}, "trend_signal": 1, "fair_value": 17.33218, "relative_strength": 0.268766, "rate_of_change": 1.0645684785189726, "market_dynamics": -0.035605, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.235714, "high": 26.607141, "low": 23.121428, "close": 25.328571, "volume": 27534805}, "trend_line": 20.713571, "activity_lines": {"activity_5": 23.645714, "activity_10": 23.108831, "activity_20": 22.426292, "activity_30": 21.800629}, "trend_signal": 1, "fair_value": 17.357267, "relative_strength": 8.604635, "rate_of_change": 1.3702940127303305, "market_dynamics": 0.14464, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 27.714285, "low": 24.142857, "close": 25.857141, "volume": 32689486}, "trend_line": 21.025476, "activity_lines": {"activity_5": 24.529999, "activity_10": 23.712727, "activity_20": 22.791734, "activity_30": 22.132473}, "trend_signal": 1, "fair_value": 17.382148, "relative_strength": 11.529815, "rate_of_change": 1.5058002311624559, "market_dynamics": 0.558069, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.935715, "high": 28.571428, "low": 25.128571, "close": 28.057142, "volume": 25340300}, "trend_line": 21.428095, "activity_lines": {"activity_5": 25.93857, "activity_10": 24.61909, "activity_20": 23.34187, "activity_30": 22.586129}, "trend_signal": 1, "fair_value": 17.420008, "relative_strength": 16.510497, "rate_of_change": 1.91491027361282, "market_dynamics": 0.894242, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.364285, "high": 28.785713, "low": 24.785713, "close": 25.192858, "volume": 20494231}, "trend_line": 21.688095, "activity_lines": {"activity_5": 25.968571, "activity_10": 24.841688, "activity_20": 23.58704, "activity_30": 22.829017}, "trend_signal": 1, "fair_value": 17.449437, "relative_strength": 5.176045, "rate_of_change": 1.2133603103775747, "market_dynamics": 1.128161, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.221428, "high": 26.714285, "low": 23.878571, "close": 24.835714, "volume": 23053056}, "trend_line": 21.894762, "activity_lines": {"activity_5": 25.744285, "activity_10": 24.978961, "activity_20": 23.780238, "activity_30": 23.032089}, "trend_signal": 1, "fair_value": 17.482554, "relative_strength": -0.387069, "rate_of_change": 0.9529052689966523, "market_dynamics": 1.066773, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.835714, "high": 24.864285, "low": 22.285713, "close": 22.992857, "volume": 27859256}, "trend_line": 22.047142, "activity_lines": {"activity_5": 24.790476, "activity_10": 24.74948, "activity_20": 23.782347, "activity_30": 23.102934}, "trend_signal": 1, "fair_value": 17.49186, "relative_strength": -8.49578, "rate_of_change": 0.6959655464626693, "market_dynamics": 0.792737, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.928572, "high": 22.992857, "low": 21.450001, "close": 22.085714, "volume": 14756988}, "trend_line": 22.161904, "activity_lines": {"activity_5": 23.69, "activity_10": 24.347662, "activity_20": 23.695102, "activity_30": 23.105422}, "trend_signal": 1, "fair_value": 17.499485, "relative_strength": -12.868971, "rate_of_change": 0.5205300532830918, "market_dynamics": 0.263364, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.078571, "high": 22.128571, "low": 20.799999, "close": 21.328571, "volume": 13837250}, "trend_line": 22.268809, "activity_lines": {"activity_5": 22.588571, "activity_10": 23.81974, "activity_20": 23.533945, "activity_30": 23.051659}, "trend_signal": 1, "fair_value": 17.506885, "relative_strength": -14.124464, "rate_of_change": 0.4823818386723503, "market_dynamics": -0.268875, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.328571, "high": 21.9, "low": 20.557142, "close": 21.471428, "volume": 12847934}, "trend_line": 22.382857, "activity_lines": {"activity_5": 21.983333, "activity_10": 23.324545, "activity_20": 23.391224, "activity_30": 23.000215}, "trend_signal": 0, "fair_value": 17.514257, "relative_strength": -11.401308, "rate_of_change": 0.5121423422330326, "market_dynamics": -0.770598, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.721428, "high": 22.057142, "low": 21.392857, "close": 21.707142, "volume": 7524476}, "trend_line": 22.464285, "activity_lines": {"activity_5": 21.704761, "activity_10": 22.902987, "activity_20": 23.270748, "activity_30": 22.95662}, "trend_signal": 0, "fair_value": 17.521072, "relative_strength": -11.336979, "rate_of_change": 0.3637962749795477, "market_dynamics": -1.10818, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.021427, "high": 22.414286, "low": 21.271427, "close": 21.478571, "volume": 8777305}, "trend_line": 22.513571, "activity_lines": {"activity_5": 21.558571, "activity_10": 22.465324, "activity_20": 23.126904, "activity_30": 22.893026}, "trend_signal": 0, "fair_value": 17.523368, "relative_strength": -14.304858, "rate_of_change": 0.21939714529084103, "market_dynamics": -1.236349, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.378571, "high": 21.4, "low": 20.0, "close": 20.921429, "volume": 10882761}, "trend_line": 22.522857, "activity_lines": {"activity_5": 21.327619, "activity_10": 21.996363, "activity_20": 22.927211, "activity_30": 22.790307}, "trend_signal": 0, "fair_value": 17.526854, "relative_strength": -14.415183, "rate_of_change": 0.041246233216398503, "market_dynamics": -1.207316, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.935715, "high": 24.685715, "low": 20.271427, "close": 20.642857, "volume": 26426209}, "trend_line": 22.500952, "activity_lines": {"activity_5": 21.081428, "activity_10": 21.566493, "activity_20": 22.698945, "activity_30": 22.669017}, "trend_signal": 0, "fair_value": 17.527387, "relative_strength": -15.943914, "rate_of_change": -0.09725675565935855, "market_dynamics": -1.10513, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.114285, "high": 20.714285, "low": 18.714285, "close": 18.771427, "volume": 18492006}, "trend_line": 22.412619, "activity_lines": {"activity_5": 20.257142, "activity_10": 20.931168, "activity_20": 22.285068, "activity_30": 22.428402}, "trend_signal": 0, "fair_value": 17.519024, "relative_strength": -20.855469, "rate_of_change": -0.39257450084779616, "market_dynamics": -1.130538, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.414286, "high": 18.564285, "low": 17.121428, "close": 18.25, "volume": 12607772}, "trend_line": 22.302143, "activity_lines": {"activity_5": 19.439047, "activity_10": 20.317792, "activity_20": 21.846768, "activity_30": 22.159846}, "trend_signal": 0, "fair_value": 17.511362, "relative_strength": -21.933288, "rate_of_change": -0.49291874367738314, "market_dynamics": -1.187433, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.807142, "high": 19.642857, "low": 17.428572, "close": 17.700001, "volume": 14529161}, "trend_line": 22.146428, "activity_lines": {"activity_5": 18.668095, "activity_10": 19.724156, "activity_20": 21.379149, "activity_30": 21.862934}, "trend_signal": 0, "fair_value": 17.505927, "relative_strength": -21.471818, "rate_of_change": -0.6982064459007401, "market_dynamics": -1.237808, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.742857, "high": 18.578571, "low": 17.621428, "close": 18.392857, "volume": 12086656}, "trend_line": 22.035952, "activity_lines": {"activity_5": 18.38, "activity_10": 19.352727, "activity_20": 21.000782, "activity_30": 21.620768}, "trend_signal": 0, "fair_value": 17.496036, "relative_strength": -23.298493, "rate_of_change": -0.49884342522414205, "market_dynamics": -1.376857, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.478571, "high": 19.142857, "low": 18.178572, "close": 19.121428, "volume": 10164236}, "trend_line": 21.928571, "activity_lines": {"activity_5": 18.503333, "activity_10": 19.180909, "activity_20": 20.712415, "activity_30": 21.432734}, "trend_signal": 0, "fair_value": 17.496387, "relative_strength": -22.797702, "rate_of_change": -0.48729911918486735, "market_dynamics": -1.40467, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.185715, "high": 20.014284, "low": 18.928572, "close": 19.407143, "volume": 14261760}, "trend_line": 21.86119, "activity_lines": {"activity_5": 18.823333, "activity_10": 19.101169, "activity_20": 20.463537, "activity_30": 21.270061}, "trend_signal": 0, "fair_value": 17.501041, "relative_strength": -21.585084, "rate_of_change": -0.307274924572153, "market_dynamics": -1.331915, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.414286, "high": 21.907143, "low": 19.235714, "close": 21.771427, "volume": 22237740}, "trend_line": 21.874523, "activity_lines": {"activity_5": 19.889047, "activity_10": 19.488831, "activity_20": 20.457721, "activity_30": 21.26427}, "trend_signal": 0, "fair_value": 17.523457, "relative_strength": -12.860871, "rate_of_change": 0.06098936059747604, "market_dynamics": -0.884374, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 22.642857, "low": 21.428572, "close": 22.378571, "volume": 14643922}, "trend_line": 21.924047, "activity_lines": {"activity_5": 20.92238, "activity_10": 19.985714, "activity_20": 20.516088, "activity_30": 21.296789}, "trend_signal": 0, "fair_value": 17.557089, "relative_strength": -12.857526, "rate_of_change": 0.2264003653931182, "market_dynamics": -0.417658, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.378571, "high": 22.757141, "low": 20.992857, "close": 22.0, "volume": 19833323}, "trend_line": 21.974285, "activity_lines": {"activity_5": 21.517619, "activity_10": 20.397402, "activity_20": 20.552449, "activity_30": 21.301689}, "trend_signal": 0, "fair_value": 17.584002, "relative_strength": -14.087621, "rate_of_change": 0.22914564997966236, "market_dynamics": 0.102778, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 22.471428, "low": 20.364285, "close": 21.171429, "volume": 15581467}, "trend_line": 22.043571, "activity_lines": {"activity_5": 21.59619, "activity_10": 20.638831, "activity_20": 20.528265, "activity_30": 21.249892}, "trend_signal": 0, "fair_value": 17.609182, "relative_strength": -17.218079, "rate_of_change": 0.3153049120824716, "market_dynamics": 0.477994, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.407143, "high": 21.407143, "low": 18.307142, "close": 18.421429, "volume": 21085890}, "trend_line": 21.855238, "activity_lines": {"activity_5": 20.621429, "activity_10": 20.370649, "activity_20": 20.274966, "activity_30": 21.016206}, "trend_signal": 0, "fair_value": 17.616282, "relative_strength": -27.489239, "rate_of_change": -0.8543670170318598, "market_dynamics": 0.393824, "expectation": {"probability": 45.0758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8755b2a-cb80-45c0-a9d6-45fbcc3ec733/", "share_image": "https://sharemaestro.com/terminal/d8755b2a-cb80-45c0-a9d6-45fbcc3ec733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}