{"ticker": {"uuid": "d876e1fb-0183-4c49-9ebd-c6690dba0aa0", "symbol": "300493", "name": "Shanghai Fortune Techgroup Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300493 fell 10.05%, moving from 17.41 to 15.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.66"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.620001, "low": 15.54, "close": 15.66, "volume": 218010804}, "trend_line": 18.381, "activity_lines": {"activity_5": 16.339333, "activity_10": 16.177454, "activity_20": 16.760333, "activity_30": 17.52372}, "trend_signal": 0, "fair_value": 14.919046, "relative_strength": -34.068769, "rate_of_change": -0.8451279225158095, "market_dynamics": -0.271688, "expectation": {"probability": 45.4584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.727434, "high": 8.687179, "low": 7.628491, "close": 8.568448, "volume": 70323474}, "trend_line": 7.311544, "activity_lines": {"activity_5": 8.257107, "activity_10": 8.552077, "activity_20": 8.174608, "activity_30": 7.780161}, "trend_signal": 1, "fair_value": 7.445638, "relative_strength": 28.373899, "rate_of_change": 1.140558177984178, "market_dynamics": 0.177486, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.578343, "high": 8.75644, "low": 7.984685, "close": 8.647601, "volume": 70549858}, "trend_line": 7.389709, "activity_lines": {"activity_5": 8.362646, "activity_10": 8.569707, "activity_20": 8.264787, "activity_30": 7.866358}, "trend_signal": 1, "fair_value": 7.445295, "relative_strength": 30.702698, "rate_of_change": 1.069062840899272, "market_dynamics": 0.012502, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.706968, "high": 10.003117, "low": 8.489293, "close": 9.073056, "volume": 177691297}, "trend_line": 7.484694, "activity_lines": {"activity_5": 8.623196, "activity_10": 8.645263, "activity_20": 8.382953, "activity_30": 7.974961}, "trend_signal": 1, "fair_value": 7.446298, "relative_strength": 34.826163, "rate_of_change": 1.2853686119439929, "market_dynamics": 0.062135, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.132421, "high": 10.883708, "low": 9.003797, "close": 10.388995, "volume": 209987804}, "trend_line": 7.610351, "activity_lines": {"activity_5": 9.270941, "activity_10": 8.942091, "activity_20": 8.613443, "activity_30": 8.162335}, "trend_signal": 1, "fair_value": 7.456367, "relative_strength": 55.286422, "rate_of_change": 1.6788528696029452, "market_dynamics": 0.359616, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.993226, "high": 11.170645, "low": 9.611036, "close": 10.325906, "volume": 208664448}, "trend_line": 7.736214, "activity_lines": {"activity_5": 9.751222, "activity_10": 9.186433, "activity_20": 8.818136, "activity_30": 8.337532}, "trend_signal": 1, "fair_value": 7.470245, "relative_strength": 45.716712, "rate_of_change": 1.6538396192238798, "market_dynamics": 0.589286, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.176975, "high": 10.524482, "low": 9.531606, "close": 9.531606, "volume": 90390244}, "trend_line": 7.828015, "activity_lines": {"activity_5": 9.794823, "activity_10": 9.283905, "activity_20": 8.929059, "activity_30": 8.453364}, "trend_signal": 1, "fair_value": 7.475384, "relative_strength": 36.116707, "rate_of_change": 1.1866398731989491, "market_dynamics": 0.623216, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.392603, "high": 9.521677, "low": 8.588373, "close": 9.055024, "volume": 70158313}, "trend_line": 7.913165, "activity_lines": {"activity_5": 9.615354, "activity_10": 9.300781, "activity_20": 8.982233, "activity_30": 8.532526}, "trend_signal": 1, "fair_value": 7.479165, "relative_strength": 28.519485, "rate_of_change": 1.0877597960658034, "market_dynamics": 0.452278, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.02524, "high": 9.055026, "low": 8.489086, "close": 8.548658, "volume": 49766749}, "trend_line": 7.97286, "activity_lines": {"activity_5": 9.239934, "activity_10": 9.22178, "activity_20": 8.978032, "activity_30": 8.573525}, "trend_signal": 1, "fair_value": 7.478569, "relative_strength": 21.892468, "rate_of_change": 0.7543757775807733, "market_dynamics": 0.049489, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.588373, "high": 9.452177, "low": 8.409656, "close": 9.333031, "volume": 70822293}, "trend_line": 8.064638, "activity_lines": {"activity_5": 9.160932, "activity_10": 9.280895, "activity_20": 9.04109, "activity_30": 8.661278}, "trend_signal": 1, "fair_value": 7.482372, "relative_strength": 29.538024, "rate_of_change": 1.1511302092348363, "market_dynamics": -0.331167, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2536, "high": 9.670608, "low": 8.439443, "close": 8.518873, "volume": 92702822}, "trend_line": 8.119053, "activity_lines": {"activity_5": 8.880941, "activity_10": 9.171244, "activity_20": 9.016419, "activity_30": 8.690584}, "trend_signal": 1, "fair_value": 7.479133, "relative_strength": 20.255509, "rate_of_change": 0.6747358033925238, "market_dynamics": -0.582866, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.419586, "high": 8.737307, "low": 8.121722, "close": 8.240867, "volume": 37992704}, "trend_line": 8.189267, "activity_lines": {"activity_5": 8.628751, "activity_10": 8.997016, "activity_20": 8.961125, "activity_30": 8.698443}, "trend_signal": 1, "fair_value": 7.469144, "relative_strength": 12.506906, "rate_of_change": 0.8648052919472259, "market_dynamics": -0.823803, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.240867, "high": 8.499016, "low": 8.161437, "close": 8.449372, "volume": 31987571}, "trend_line": 8.270388, "activity_lines": {"activity_5": 8.532111, "activity_10": 8.866654, "activity_20": 8.922161, "activity_30": 8.715224}, "trend_signal": 1, "fair_value": 7.465333, "relative_strength": 13.215868, "rate_of_change": 0.9905770565302283, "market_dynamics": -0.917738, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.439443, "high": 8.508944, "low": 7.992649, "close": 8.002578, "volume": 34864278}, "trend_line": 8.325733, "activity_lines": {"activity_5": 8.326917, "activity_10": 8.658661, "activity_20": 8.8365, "activity_30": 8.697946}, "trend_signal": 1, "fair_value": 7.460356, "relative_strength": 10.882698, "rate_of_change": 0.6691947221823097, "market_dynamics": -1.101906, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.992647, "high": 8.131651, "low": 7.74443, "close": 7.804003, "volume": 28282813}, "trend_line": 8.378087, "activity_lines": {"activity_5": 8.091937, "activity_10": 8.434027, "activity_20": 8.732313, "activity_30": 8.664286}, "trend_signal": 0, "fair_value": 7.453666, "relative_strength": 11.24495, "rate_of_change": 0.6288215103703316, "market_dynamics": -1.201928, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.804002, "high": 8.06215, "low": 7.416781, "close": 7.476354, "volume": 36045685}, "trend_line": 8.409954, "activity_lines": {"activity_5": 7.849675, "activity_10": 8.19682, "activity_20": 8.598488, "activity_30": 8.606109}, "trend_signal": 0, "fair_value": 7.442298, "relative_strength": 9.497978, "rate_of_change": 0.3803612925003057, "market_dynamics": -1.251418, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.933076, "high": 8.30044, "low": 7.476353, "close": 8.191223, "volume": 49489822}, "trend_line": 8.451799, "activity_lines": {"activity_5": 7.915205, "activity_10": 8.1414, "activity_20": 8.545674, "activity_30": 8.591998}, "trend_signal": 0, "fair_value": 7.437587, "relative_strength": 15.430245, "rate_of_change": 0.4975651472053066, "market_dynamics": -1.245571, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.201153, "high": 8.667805, "low": 8.101865, "close": 8.568517, "volume": 53325077}, "trend_line": 8.499623, "activity_lines": {"activity_5": 8.109808, "activity_10": 8.178948, "activity_20": 8.536761, "activity_30": 8.599528}, "trend_signal": 0, "fair_value": 7.436992, "relative_strength": 21.938789, "rate_of_change": 0.5658440291824298, "market_dynamics": -1.121834, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.528803, "high": 8.737307, "low": 8.151509, "close": 8.290512, "volume": 40027727}, "trend_line": 8.543128, "activity_lines": {"activity_5": 8.203801, "activity_10": 8.174797, "activity_20": 8.50269, "activity_30": 8.586037}, "trend_signal": 0, "fair_value": 7.429711, "relative_strength": 18.834, "rate_of_change": 0.5118462312975491, "market_dynamics": -1.093523, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.240867, "high": 8.240867, "low": 7.81393, "close": 8.171365, "volume": 38372930}, "trend_line": 8.575736, "activity_lines": {"activity_5": 8.238882, "activity_10": 8.153675, "activity_20": 8.457324, "activity_30": 8.562052}, "trend_signal": 0, "fair_value": 7.418271, "relative_strength": 15.982896, "rate_of_change": 0.3816868950108175, "market_dynamics": -1.026485, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.151509, "high": 8.230938, "low": 7.843718, "close": 8.181294, "volume": 29549004}, "trend_line": 8.593503, "activity_lines": {"activity_5": 8.252782, "activity_10": 8.15548, "activity_20": 8.413003, "activity_30": 8.536604}, "trend_signal": 0, "fair_value": 7.415697, "relative_strength": 16.119211, "rate_of_change": 0.20717755304035687, "market_dynamics": -1.045831, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.14158, "high": 8.975595, "low": 8.131651, "close": 8.638018, "volume": 86861969}, "trend_line": 8.631441, "activity_lines": {"activity_5": 8.371927, "activity_10": 8.246464, "activity_20": 8.410113, "activity_30": 8.539476}, "trend_signal": 0, "fair_value": 7.410958, "relative_strength": 22.106259, "rate_of_change": 0.44147305237457257, "market_dynamics": -0.797516, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.717448, "high": 9.015311, "low": 8.369943, "close": 8.439444, "volume": 101136623}, "trend_line": 8.660122, "activity_lines": {"activity_5": 8.395094, "activity_10": 8.294122, "activity_20": 8.38798, "activity_30": 8.527089}, "trend_signal": 0, "fair_value": 7.410793, "relative_strength": 24.348081, "rate_of_change": 0.33228518853339606, "market_dynamics": -0.440952, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.350083, "high": 8.568516, "low": 8.012505, "close": 8.340156, "volume": 74589157}, "trend_line": 8.668673, "activity_lines": {"activity_5": 8.393771, "activity_10": 8.323908, "activity_20": 8.357382, "activity_30": 8.506446}, "trend_signal": 0, "fair_value": 7.411501, "relative_strength": 19.374637, "rate_of_change": 0.0987399484672461, "market_dynamics": -0.204152, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.270654, "high": 9.074884, "low": 8.260725, "close": 9.005382, "volume": 88473558}, "trend_line": 8.697749, "activity_lines": {"activity_5": 8.61088, "activity_10": 8.468507, "activity_20": 8.393629, "activity_30": 8.52817}, "trend_signal": 0, "fair_value": 7.414713, "relative_strength": 26.662935, "rate_of_change": 0.33541465919870184, "market_dynamics": 0.286917, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.025238, "high": 9.531606, "low": 8.876306, "close": 9.144384, "volume": 105209817}, "trend_line": 8.662858, "activity_lines": {"activity_5": 8.818721, "activity_10": 8.616536, "activity_20": 8.449703, "activity_30": 8.556985}, "trend_signal": 0, "fair_value": 7.416238, "relative_strength": 25.943562, "rate_of_change": -0.4011497687505124, "market_dynamics": 0.50272, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.1841, "high": 9.442247, "low": 9.164242, "close": 9.273458, "volume": 74415276}, "trend_line": 8.643153, "activity_lines": {"activity_5": 9.005382, "activity_10": 8.757705, "activity_20": 8.523695, "activity_30": 8.596378}, "trend_signal": 0, "fair_value": 7.415195, "relative_strength": 26.577284, "rate_of_change": -0.22746534688667508, "market_dynamics": 0.656011, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.273458, "high": 9.422389, "low": 8.647947, "close": 8.697591, "volume": 66661813}, "trend_line": 8.638223, "activity_lines": {"activity_5": 8.957724, "activity_10": 8.774493, "activity_20": 8.544073, "activity_30": 8.59989}, "trend_signal": 0, "fair_value": 7.410397, "relative_strength": 19.48192, "rate_of_change": -0.05703936977628279, "market_dynamics": 0.842525, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.906095, "high": 10.047901, "low": 8.85645, "close": 9.114598, "volume": 161416700}, "trend_line": 8.665333, "activity_lines": {"activity_5": 9.031859, "activity_10": 8.864755, "activity_20": 8.605868, "activity_30": 8.630624}, "trend_signal": 0, "fair_value": 7.405695, "relative_strength": 25.659991, "rate_of_change": 0.3138376955538241, "market_dynamics": 0.924041, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.094741, "high": 9.402532, "low": 8.618161, "close": 8.747235, "volume": 73442563}, "trend_line": 8.683826, "activity_lines": {"activity_5": 8.931909, "activity_10": 8.873239, "activity_20": 8.62998, "activity_30": 8.635908}, "trend_signal": 0, "fair_value": 7.403228, "relative_strength": 21.697022, "rate_of_change": 0.2134136103021018, "market_dynamics": 0.78034, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.78695, "high": 9.084812, "low": 8.518874, "close": 8.598304, "volume": 45863406}, "trend_line": 8.712195, "activity_lines": {"activity_5": 8.799526, "activity_10": 8.844175, "activity_20": 8.642699, "activity_30": 8.630391}, "trend_signal": 0, "fair_value": 7.402321, "relative_strength": 20.804737, "rate_of_change": 0.3266877986730693, "market_dynamics": 0.54357, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.538732, "high": 8.588373, "low": 8.23094, "close": 8.260724, "volume": 30997628}, "trend_line": 8.701938, "activity_lines": {"activity_5": 8.591022, "activity_10": 8.746151, "activity_20": 8.622888, "activity_30": 8.601264}, "trend_signal": 0, "fair_value": 7.401199, "relative_strength": 17.164284, "rate_of_change": -0.11773152460429658, "market_dynamics": 0.26613, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.250796, "high": 8.479158, "low": 7.843717, "close": 8.449372, "volume": 37133760}, "trend_line": 8.69533, "activity_lines": {"activity_5": 8.512916, "activity_10": 8.689287, "activity_20": 8.62095, "activity_30": 8.584969}, "trend_signal": 0, "fair_value": 7.39959, "relative_strength": 15.218851, "rate_of_change": -0.0759371073432142, "market_dynamics": -0.128811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.46923, "high": 8.499017, "low": 7.972791, "close": 8.032364, "volume": 21152625}, "trend_line": 8.66064, "activity_lines": {"activity_5": 8.312355, "activity_10": 8.556422, "activity_20": 8.579297, "activity_30": 8.542197}, "trend_signal": 0, "fair_value": 7.400966, "relative_strength": 13.542159, "rate_of_change": -0.39894978108938295, "market_dynamics": -0.483175, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.032364, "high": 8.042293, "low": 7.645142, "close": 7.843718, "volume": 24452516}, "trend_line": 8.575798, "activity_lines": {"activity_5": 8.121061, "activity_10": 8.394854, "activity_20": 8.519535, "activity_30": 8.489492}, "trend_signal": 0, "fair_value": 7.401321, "relative_strength": 11.456831, "rate_of_change": -0.9796273716492092, "market_dynamics": -0.769635, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.863575, "high": 7.943005, "low": 7.247992, "close": 7.377066, "volume": 24004453}, "trend_line": 8.477503, "activity_lines": {"activity_5": 7.834451, "activity_10": 8.169561, "activity_20": 8.415141, "activity_30": 8.412155}, "trend_signal": 0, "fair_value": 7.401577, "relative_strength": 6.584088, "rate_of_change": -1.1461907101823088, "market_dynamics": -0.985335, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.367137, "high": 7.486282, "low": 6.582766, "close": 7.17849, "volume": 35469674}, "trend_line": 8.399066, "activity_lines": {"activity_5": 7.563065, "activity_10": 7.940297, "activity_20": 8.292308, "activity_30": 8.328348}, "trend_signal": 0, "fair_value": 7.399429, "relative_strength": 3.296138, "rate_of_change": -0.9252370656784312, "market_dynamics": -1.222751, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.158633, "high": 7.208277, "low": 5.331742, "close": 5.550175, "volume": 51607253}, "trend_line": 8.282238, "activity_lines": {"activity_5": 6.821056, "activity_10": 7.453066, "activity_20": 8.01922, "activity_30": 8.144548}, "trend_signal": 0, "fair_value": 7.392627, "relative_strength": -13.433711, "rate_of_change": -1.390964185779704, "market_dynamics": -1.321671, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.51046, "high": 5.530317, "low": 4.249508, "close": 5.222526, "volume": 89127481}, "trend_line": 8.171366, "activity_lines": {"activity_5": 6.16311, "activity_10": 6.963488, "activity_20": 7.7293, "activity_30": 7.947147}, "trend_signal": 0, "fair_value": 7.383474, "relative_strength": -25.637065, "rate_of_change": -1.3386719869677588, "market_dynamics": -1.3068, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.579961, "high": 6.682053, "low": 5.51046, "close": 6.682053, "volume": 121440271}, "trend_line": 8.083001, "activity_lines": {"activity_5": 6.178996, "activity_10": 6.810044, "activity_20": 7.592993, "activity_30": 7.851063}, "trend_signal": 0, "fair_value": 7.383739, "relative_strength": -7.779709, "rate_of_change": -1.0813981407759896, "market_dynamics": -1.089376, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.652267, "high": 7.079203, "low": 6.135971, "close": 6.850842, "volume": 113414274}, "trend_line": 8.0274, "activity_lines": {"activity_5": 6.328589, "activity_10": 6.724837, "activity_20": 7.479852, "activity_30": 7.771569}, "trend_signal": 0, "fair_value": 7.387413, "relative_strength": -9.394643, "rate_of_change": -0.6878757035907747, "market_dynamics": -0.895629, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.890557, "high": 7.01963, "low": 6.642338, "close": 7.01963, "volume": 73070867}, "trend_line": 7.986692, "activity_lines": {"activity_5": 6.569527, "activity_10": 6.702091, "activity_20": 7.389122, "activity_30": 7.706551}, "trend_signal": 0, "fair_value": 7.396696, "relative_strength": -6.822113, "rate_of_change": -0.5071131375040537, "market_dynamics": -0.709078, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.950129, "high": 7.82386, "low": 6.86077, "close": 7.724573, "volume": 116128278}, "trend_line": 7.962532, "activity_lines": {"activity_5": 7.056036, "activity_10": 6.830082, "activity_20": 7.373236, "activity_30": 7.68964}, "trend_signal": 0, "fair_value": 7.409429, "relative_strength": -0.441035, "rate_of_change": -0.30250321409664094, "market_dynamics": -0.390325, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.744429, "high": 8.439442, "low": 7.694785, "close": 7.82386, "volume": 131982402}, "trend_line": 7.956574, "activity_lines": {"activity_5": 7.430681, "activity_10": 6.989303, "activity_20": 7.37021, "activity_30": 7.680694}, "trend_signal": 0, "fair_value": 7.420095, "relative_strength": 0.94532, "rate_of_change": -0.07482544497153133, "market_dynamics": -0.132256, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.843717, "high": 7.873503, "low": 6.910414, "close": 7.238063, "volume": 63525572}, "trend_line": 7.93771, "activity_lines": {"activity_5": 7.436638, "activity_10": 7.045806, "activity_20": 7.313853, "activity_30": 7.634338}, "trend_signal": 0, "fair_value": 7.425874, "relative_strength": -5.19689, "rate_of_change": -0.23708696733040843, "market_dynamics": -0.004966, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.277778, "high": 7.486282, "low": 6.9402, "close": 7.059345, "volume": 30952445}, "trend_line": 7.923809, "activity_lines": {"activity_5": 7.345956, "activity_10": 7.080828, "activity_20": 7.24889, "activity_30": 7.577669}, "trend_signal": 0, "fair_value": 7.429312, "relative_strength": -9.028377, "rate_of_change": -0.1751260754046157, "market_dynamics": 0.09077, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.069274, "high": 7.108989, "low": 6.642338, "close": 6.662195, "volume": 38051895}, "trend_line": 7.872842, "activity_lines": {"activity_5": 7.108989, "activity_10": 7.049417, "activity_20": 7.156033, "activity_30": 7.496275}, "trend_signal": 0, "fair_value": 7.434041, "relative_strength": -11.260984, "rate_of_change": -0.6432133838662691, "market_dynamics": -0.013006, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.652267, "high": 6.910415, "low": 5.74875, "close": 6.30476, "volume": 59332759}, "trend_line": 7.797383, "activity_lines": {"activity_5": 6.776707, "activity_10": 6.962405, "activity_20": 7.041568, "activity_30": 7.395108}, "trend_signal": 0, "fair_value": 7.436477, "relative_strength": -16.144396, "rate_of_change": -0.9584721756133348, "market_dynamics": -0.180196, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.255117, "high": 7.406852, "low": 5.977111, "close": 7.188419, "volume": 52016730}, "trend_line": 7.760647, "activity_lines": {"activity_5": 6.833632, "activity_10": 7.022338, "activity_20": 7.022656, "activity_30": 7.35582}, "trend_signal": 0, "fair_value": 7.442567, "relative_strength": -6.084473, "rate_of_change": -0.471132429944769, "market_dynamics": -0.118699, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.198348, "high": 7.58557, "low": 7.198348, "close": 7.476354, "volume": 21996422}, "trend_line": 7.73748, "activity_lines": {"activity_5": 7.028897, "activity_10": 7.09888, "activity_20": 7.040339, "activity_30": 7.337479}, "trend_signal": 0, "fair_value": 7.449685, "relative_strength": -3.594764, "rate_of_change": -0.298518925032925, "market_dynamics": -0.011971, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.575641, "high": 7.625284, "low": 7.287707, "close": 7.456496, "volume": 37303614}, "trend_line": 7.71332, "activity_lines": {"activity_5": 7.201658, "activity_10": 7.157369, "activity_20": 7.062182, "activity_30": 7.319351}, "trend_signal": 0, "fair_value": 7.457807, "relative_strength": -5.351575, "rate_of_change": -0.3122463644493982, "market_dynamics": 0.140721, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.357208, "high": 8.022435, "low": 7.108989, "close": 7.82386, "volume": 53636407}, "trend_line": 7.686181, "activity_lines": {"activity_5": 7.470396, "activity_10": 7.27164, "activity_20": 7.12445, "activity_30": 7.326483}, "trend_signal": 0, "fair_value": 7.467844, "relative_strength": -0.637772, "rate_of_change": -0.3518458977457181, "market_dynamics": 0.373815, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.89336, "high": 8.082007, "low": 7.635214, "close": 7.655071, "volume": 61554030}, "trend_line": 7.660035, "activity_lines": {"activity_5": 7.605427, "activity_10": 7.3406, "activity_20": 7.172723, "activity_30": 7.324475}, "trend_signal": 0, "fair_value": 7.476484, "relative_strength": -0.099719, "rate_of_change": -0.3401689343511513, "market_dynamics": 0.520367, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.605427, "high": 8.240867, "low": 7.555783, "close": 8.082007, "volume": 59289063}, "trend_line": 7.651431, "activity_lines": {"activity_5": 7.79275, "activity_10": 7.488448, "activity_20": 7.265438, "activity_30": 7.351699}, "trend_signal": 0, "fair_value": 7.487736, "relative_strength": 5.92313, "rate_of_change": -0.11232324656480103, "market_dynamics": 0.711654, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.091934, "high": 8.558586, "low": 7.218205, "close": 7.436638, "volume": 75396350}, "trend_line": 7.599139, "activity_lines": {"activity_5": 7.705376, "activity_10": 7.514263, "activity_20": 7.296454, "activity_30": 7.337842}, "trend_signal": 0, "fair_value": 7.494347, "relative_strength": -1.415616, "rate_of_change": -0.6834277143713321, "market_dynamics": 0.781688, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.396923, "high": 8.14158, "low": 7.257921, "close": 8.012506, "volume": 39937362}, "trend_line": 7.56141, "activity_lines": {"activity_5": 7.812607, "activity_10": 7.641171, "activity_20": 7.384252, "activity_30": 7.364511}, "trend_signal": 0, "fair_value": 7.500941, "relative_strength": 6.155005, "rate_of_change": -0.49649045766895006, "market_dynamics": 0.806384, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.962863, "high": 8.469228, "low": 7.933076, "close": 8.4593, "volume": 62320922}, "trend_line": 7.534271, "activity_lines": {"activity_5": 8.031702, "activity_10": 7.831983, "activity_20": 7.511577, "activity_30": 7.422439}, "trend_signal": 0, "fair_value": 7.512725, "relative_strength": 14.470526, "rate_of_change": -0.3589145410710439, "market_dynamics": 0.898586, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.399728, "high": 8.419585, "low": 7.645142, "close": 8.032364, "volume": 56010682}, "trend_line": 7.512097, "activity_lines": {"activity_5": 8.066121, "activity_10": 7.912496, "activity_20": 7.592142, "activity_30": 7.454574}, "trend_signal": 0, "fair_value": 7.519005, "relative_strength": 11.362734, "rate_of_change": -0.29430850045081447, "market_dynamics": 0.866272, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.032364, "high": 8.032364, "low": 7.108989, "close": 7.257921, "volume": 59829078}, "trend_line": 7.450208, "activity_lines": {"activity_5": 7.817241, "activity_10": 7.820791, "activity_20": 7.58713, "activity_30": 7.438176}, "trend_signal": 0, "fair_value": 7.520698, "relative_strength": 2.46379, "rate_of_change": -0.8238578388963809, "market_dynamics": 0.799879, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.297636, "high": 7.684857, "low": 7.118918, "close": 7.357208, "volume": 56904101}, "trend_line": 7.403873, "activity_lines": {"activity_5": 7.656395, "activity_10": 7.745874, "activity_20": 7.581882, "activity_30": 7.432176}, "trend_signal": 1, "fair_value": 7.519695, "relative_strength": 1.982336, "rate_of_change": -0.6219289448026151, "market_dynamics": 0.672617, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34728, "high": 7.42671, "low": 6.632409, "close": 7.089131, "volume": 54594768}, "trend_line": 7.353568, "activity_lines": {"activity_5": 7.411485, "activity_10": 7.624382, "activity_20": 7.547888, "activity_30": 7.41187}, "trend_signal": 1, "fair_value": 7.515784, "relative_strength": -2.301789, "rate_of_change": -0.6794416922062253, "market_dynamics": 0.377407, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.108988, "high": 8.429512, "low": 7.079202, "close": 7.645142, "volume": 115020902}, "trend_line": 7.333048, "activity_lines": {"activity_5": 7.413471, "activity_10": 7.610662, "activity_20": 7.565712, "activity_30": 7.430681}, "trend_signal": 1, "fair_value": 7.516572, "relative_strength": 8.990928, "rate_of_change": -0.27904821169805344, "market_dynamics": 0.353218, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.645142, "high": 8.107416, "low": 7.525997, "close": 7.718499, "volume": 60626825}, "trend_line": 7.308686, "activity_lines": {"activity_5": 7.494186, "activity_10": 7.613529, "activity_20": 7.587544, "activity_30": 7.455549}, "trend_signal": 1, "fair_value": 7.519851, "relative_strength": 10.300635, "rate_of_change": -0.3322220173657665, "market_dynamics": 0.310127, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.618777, "high": 9.314056, "low": 7.170027, "close": 8.336778, "volume": 91627401}, "trend_line": 7.318833, "activity_lines": {"activity_5": 7.801919, "activity_10": 7.727658, "activity_20": 7.668289, "activity_30": 7.521877}, "trend_signal": 1, "fair_value": 7.523306, "relative_strength": 20.693323, "rate_of_change": 0.1388348055998015, "market_dynamics": 0.474991, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.266971, "high": 9.124583, "low": 8.0775, "close": 8.925138, "volume": 155258825}, "trend_line": 7.35488, "activity_lines": {"activity_5": 8.233848, "activity_10": 7.944129, "activity_20": 7.802626, "activity_30": 7.62551}, "trend_signal": 1, "fair_value": 7.5323, "relative_strength": 28.934134, "rate_of_change": 0.4925238764158158, "market_dynamics": 0.85227, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.875276, "high": 8.875276, "low": 8.30686, "close": 8.635943, "volume": 78517462}, "trend_line": 7.396843, "activity_lines": {"activity_5": 8.464849, "activity_10": 8.080955, "activity_20": 7.901386, "activity_30": 7.708159}, "trend_signal": 1, "fair_value": 7.536221, "relative_strength": 26.393336, "rate_of_change": 0.5705463583362336, "market_dynamics": 0.903093, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.536223, "high": 9.453666, "low": 8.286917, "close": 9.443694, "volume": 81774241}, "trend_line": 7.47235, "activity_lines": {"activity_5": 8.861981, "activity_10": 8.35331, "activity_20": 8.069568, "activity_30": 7.840214}, "trend_signal": 1, "fair_value": 7.542101, "relative_strength": 34.267414, "rate_of_change": 1.0208003603699578, "market_dynamics": 1.226189, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47361, "high": 9.513499, "low": 8.456443, "close": 8.486361, "volume": 87113529}, "trend_line": 7.570223, "activity_lines": {"activity_5": 8.820098, "activity_10": 8.433706, "activity_20": 8.13333, "activity_30": 7.905634}, "trend_signal": 1, "fair_value": 7.540456, "relative_strength": 23.028504, "rate_of_change": 1.309802137212534, "market_dynamics": 1.170806, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.376666, "high": 8.446472, "low": 8.027638, "close": 8.247027, "volume": 36756906}, "trend_line": 7.671039, "activity_lines": {"activity_5": 8.647246, "activity_10": 8.462332, "activity_20": 8.163909, "activity_30": 7.949299}, "trend_signal": 1, "fair_value": 7.537213, "relative_strength": 21.076905, "rate_of_change": 1.331744124314436, "market_dynamics": 0.881359, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.276944, "high": 8.975343, "low": 8.137333, "close": 8.755702, "volume": 43717970}, "trend_line": 7.740161, "activity_lines": {"activity_5": 8.649935, "activity_10": 8.565461, "activity_20": 8.237893, "activity_30": 8.019277}, "trend_signal": 1, "fair_value": 7.54146, "relative_strength": 26.37219, "rate_of_change": 0.901077415979755, "market_dynamics": 0.775113, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.755702, "high": 10.373061, "low": 8.61593, "close": 10.183371, "volume": 106983368}, "trend_line": 7.851245, "activity_lines": {"activity_5": 9.139811, "activity_10": 8.90274, "activity_20": 8.441753, "activity_30": 8.176904}, "trend_signal": 1, "fair_value": 7.550757, "relative_strength": 24.034862, "rate_of_change": 1.4351639455561707, "market_dynamics": 0.827618, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.422979, "high": 12.220045, "low": 10.412996, "close": 12.220045, "volume": 52079233}, "trend_line": 8.024592, "activity_lines": {"activity_5": 10.205415, "activity_10": 9.554063, "activity_20": 8.826597, "activity_30": 8.458762}, "trend_signal": 1, "fair_value": 7.57759, "relative_strength": 33.432036, "rate_of_change": 2.2078918693786855, "market_dynamics": 0.977246, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.666051, "high": 17.601257, "low": 13.857372, "close": 15.504681, "volume": 328010095}, "trend_line": 8.283929, "activity_lines": {"activity_5": 12.180809, "activity_10": 10.719413, "activity_20": 9.50333, "activity_30": 8.941348}, "trend_signal": 1, "fair_value": 7.626235, "relative_strength": 74.368235, "rate_of_change": 3.231778014383789, "market_dynamics": 1.353111, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.594535, "high": 19.727785, "low": 14.686018, "close": 16.203539, "volume": 501584958}, "trend_line": 8.563252, "activity_lines": {"activity_5": 13.921267, "activity_10": 11.870261, "activity_20": 10.209241, "activity_30": 9.452291}, "trend_signal": 1, "fair_value": 7.683274, "relative_strength": 74.323893, "rate_of_change": 3.371866176062105, "market_dynamics": 1.670333, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.223507, "high": 17.541355, "low": 15.225138, "close": 15.564584, "volume": 288232354}, "trend_line": 8.840803, "activity_lines": {"activity_5": 14.918305, "activity_10": 12.761904, "activity_20": 10.815625, "activity_30": 9.903989}, "trend_signal": 1, "fair_value": 7.736785, "relative_strength": 61.29814, "rate_of_change": 3.2411868762007585, "market_dynamics": 1.684661, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.504681, "high": 17.321715, "low": 13.477991, "close": 13.537893, "volume": 302648828}, "trend_line": 9.056754, "activity_lines": {"activity_5": 14.785855, "activity_10": 13.16434, "activity_20": 11.190287, "activity_30": 10.207027}, "trend_signal": 1, "fair_value": 7.778692, "relative_strength": 41.182103, "rate_of_change": 2.442662730975913, "market_dynamics": 1.697191, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.378153, "high": 14.696002, "low": 13.248366, "close": 14.36654, "volume": 237817599}, "trend_line": 9.313566, "activity_lines": {"activity_5": 14.705986, "activity_10": 13.628313, "activity_20": 11.617556, "activity_30": 10.549594}, "trend_signal": 1, "fair_value": 7.824965, "relative_strength": 39.254595, "rate_of_change": 2.8355854647261043, "market_dynamics": 1.547457, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.241844, "high": 19.727786, "low": 15.454762, "close": 15.454762, "volume": 563638800}, "trend_line": 9.618566, "activity_lines": {"activity_5": 14.845757, "activity_10": 14.200638, "activity_20": 12.120335, "activity_30": 10.945801}, "trend_signal": 1, "fair_value": 7.878214, "relative_strength": 53.885393, "rate_of_change": 3.2747929203486583, "market_dynamics": 1.484893, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.404844, "high": 15.784225, "low": 13.987159, "close": 14.216784, "volume": 252300252}, "trend_line": 9.852845, "activity_lines": {"activity_5": 14.576197, "activity_10": 14.421178, "activity_20": 12.469867, "activity_30": 11.24246}, "trend_signal": 1, "fair_value": 7.926682, "relative_strength": 44.47921, "rate_of_change": 2.435695715972639, "market_dynamics": 1.241362, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.28667, "high": 14.486344, "low": 13.408105, "close": 14.316622, "volume": 131884773}, "trend_line": 10.080854, "activity_lines": {"activity_5": 14.472367, "activity_10": 14.551329, "activity_20": 12.79577, "activity_30": 11.530445}, "trend_signal": 1, "fair_value": 7.976232, "relative_strength": 41.776385, "rate_of_change": 2.314143782836329, "market_dynamics": 1.01049, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.386507, "high": 16.652807, "low": 14.306637, "close": 15.075383, "volume": 232018274}, "trend_line": 10.334816, "activity_lines": {"activity_5": 14.704655, "activity_10": 14.718329, "activity_20": 13.160796, "activity_30": 11.852673}, "trend_signal": 1, "fair_value": 8.02869, "relative_strength": 45.455222, "rate_of_change": 2.519250849184003, "market_dynamics": 0.855718, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.055416, "high": 26.666454, "low": 14.556231, "close": 26.666454, "volume": 513320764}, "trend_line": 10.962903, "activity_lines": {"activity_5": 18.698133, "activity_10": 16.903851, "activity_20": 14.591703, "activity_30": 12.906327}, "trend_signal": 1, "fair_value": 8.152672, "relative_strength": 151.255144, "rate_of_change": 6.077389282982888, "market_dynamics": 0.911499, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.954352, "high": 31.748154, "low": 22.762828, "close": 29.152395, "volume": 810903888}, "trend_line": 11.67948, "activity_lines": {"activity_5": 22.700265, "activity_10": 19.2787, "activity_20": 16.16879, "activity_30": 14.079843}, "trend_signal": 1, "fair_value": 8.292022, "relative_strength": 166.950739, "rate_of_change": 6.5363800081055095, "market_dynamics": 1.171139, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.122443, "high": 29.741433, "low": 23.561525, "close": 27.495102, "volume": 507217378}, "trend_line": 12.326584, "activity_lines": {"activity_5": 25.236789, "activity_10": 21.104083, "activity_20": 17.485972, "activity_30": 15.100205}, "trend_signal": 1, "fair_value": 8.420496, "relative_strength": 143.765468, "rate_of_change": 5.540520639617522, "market_dynamics": 1.433769, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.425215, "high": 31.448646, "low": 26.436829, "close": 29.471874, "volume": 413138891}, "trend_line": 13.061091, "activity_lines": {"activity_5": 27.547017, "activity_10": 23.083578, "activity_20": 18.900189, "activity_30": 16.206353}, "trend_signal": 1, "fair_value": 8.561199, "relative_strength": 171.128679, "rate_of_change": 5.958723033080364, "market_dynamics": 1.619389, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.952722, "high": 32.447015, "low": 23.581494, "close": 29.811319, "volume": 560775737}, "trend_line": 13.787719, "activity_lines": {"activity_5": 28.960043, "activity_10": 24.871931, "activity_20": 20.248892, "activity_30": 17.287013}, "trend_signal": 1, "fair_value": 8.705972, "relative_strength": 166.976874, "rate_of_change": 5.563302483689914, "market_dynamics": 1.533399, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.952721, "high": 35.242451, "low": 27.415231, "close": 31.548481, "volume": 622442467}, "trend_line": 14.557358, "activity_lines": {"activity_5": 29.969727, "activity_10": 26.68025, "activity_20": 21.662203, "activity_30": 18.432869}, "trend_signal": 1, "fair_value": 8.859735, "relative_strength": 162.486812, "rate_of_change": 5.582061833433083, "market_dynamics": 1.457502, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.498564, "high": 35.442122, "low": 31.368776, "close": 32.856346, "volume": 552446541}, "trend_line": 15.384824, "activity_lines": {"activity_5": 31.089897, "activity_10": 28.413964, "activity_20": 23.094813, "activity_30": 19.613449}, "trend_signal": 1, "fair_value": 9.022891, "relative_strength": 159.935651, "rate_of_change": 5.6841770326730945, "market_dynamics": 1.445716, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.946201, "high": 34.014457, "low": 30.32049, "close": 30.610016, "volume": 103299001}, "trend_line": 16.163227, "activity_lines": {"activity_5": 31.214361, "activity_10": 29.422863, "activity_20": 24.197439, "activity_30": 20.595719}, "trend_signal": 1, "fair_value": 9.168745, "relative_strength": 137.268466, "rate_of_change": 5.0595508924898915, "market_dynamics": 1.295339, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.448646, "high": 31.548483, "low": 26.157287, "close": 28.024237, "volume": 360512674}, "trend_line": 16.852128, "activity_lines": {"activity_5": 30.269238, "activity_10": 29.66356, "activity_20": 24.947309, "activity_30": 21.360945}, "trend_signal": 1, "fair_value": 9.299158, "relative_strength": 102.586315, "rate_of_change": 4.262150126333073, "market_dynamics": 1.088578, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.475136, "high": 30.789721, "low": 26.257123, "close": 26.866129, "volume": 493121087}, "trend_line": 17.511361, "activity_lines": {"activity_5": 29.034588, "activity_10": 29.444464, "activity_20": 25.495129, "activity_30": 22.00701}, "trend_signal": 1, "fair_value": 9.420823, "relative_strength": 85.868474, "rate_of_change": 3.9118679848622104, "market_dynamics": 0.790733, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.556634, "high": 27.914415, "low": 24.959244, "close": 27.255491, "volume": 356187514}, "trend_line": 18.16504, "activity_lines": {"activity_5": 28.126071, "activity_10": 29.081783, "activity_20": 26.000589, "activity_30": 22.635664}, "trend_signal": 1, "fair_value": 9.545426, "relative_strength": 79.92709, "rate_of_change": 3.73288518236818, "market_dynamics": 0.40823, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.255491, "high": 29.521792, "low": 25.348605, "close": 25.558264, "volume": 443478650}, "trend_line": 18.759699, "activity_lines": {"activity_5": 26.938011, "activity_10": 28.399806, "activity_20": 26.272811, "activity_30": 23.112646}, "trend_signal": 1, "fair_value": 9.663125, "relative_strength": 70.7582, "rate_of_change": 3.27364541999357, "market_dynamics": 0.138452, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.278722, "high": 26.386911, "low": 23.52159, "close": 24.70965, "volume": 221211560}, "trend_line": 19.305461, "activity_lines": {"activity_5": 25.953618, "activity_10": 27.628883, "activity_20": 26.416339, "activity_30": 23.496514}, "trend_signal": 1, "fair_value": 9.772481, "relative_strength": 58.249135, "rate_of_change": 2.90922578235397, "market_dynamics": -0.238211, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.559895, "high": 26.456796, "low": 23.861034, "close": 24.699665, "volume": 157079950}, "trend_line": 19.831278, "activity_lines": {"activity_5": 25.359255, "activity_10": 26.906789, "activity_20": 26.51841, "activity_30": 23.844527}, "trend_signal": 1, "fair_value": 9.880826, "relative_strength": 53.285417, "rate_of_change": 2.723669742981014, "market_dynamics": -0.564064, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.959241, "high": 27.255492, "low": 24.250399, "close": 24.54991, "volume": 247901729}, "trend_line": 20.361744, "activity_lines": {"activity_5": 24.936612, "activity_10": 26.244234, "activity_20": 26.562719, "activity_30": 24.148955}, "trend_signal": 1, "fair_value": 9.987454, "relative_strength": 53.525521, "rate_of_change": 2.6748956875094003, "market_dynamics": -0.818743, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.859404, "high": 25.158916, "low": 21.514866, "close": 21.514866, "volume": 134213179}, "trend_line": 20.764116, "activity_lines": {"activity_5": 23.656702, "activity_10": 25.125516, "activity_20": 26.265537, "activity_30": 24.22335}, "trend_signal": 1, "fair_value": 10.077719, "relative_strength": 33.405396, "rate_of_change": 1.976117566353843, "market_dynamics": -1.054786, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.275258, "high": 23.371835, "low": 20.965764, "close": 21.554802, "volume": 103796898}, "trend_line": 21.199731, "activity_lines": {"activity_5": 22.772812, "activity_10": 24.196487, "activity_20": 25.93812, "activity_30": 24.274362}, "trend_signal": 1, "fair_value": 10.167483, "relative_strength": 34.488998, "rate_of_change": 2.09792220386362, "market_dynamics": -1.152914, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.468208, "high": 19.897507, "low": 15.275056, "close": 19.338421, "volume": 193650548}, "trend_line": 21.569444, "activity_lines": {"activity_5": 21.417026, "activity_10": 23.069963, "activity_20": 25.37057, "activity_30": 24.154277}, "trend_signal": 0, "fair_value": 10.242029, "relative_strength": 25.240093, "rate_of_change": 1.7439513737226235, "market_dynamics": -1.221634, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.256923, "high": 20.566417, "low": 18.969025, "close": 19.11878, "volume": 120068108}, "trend_line": 21.91488, "activity_lines": {"activity_5": 20.346109, "activity_10": 22.108443, "activity_20": 24.757714, "activity_30": 23.99617}, "trend_signal": 0, "fair_value": 10.313653, "relative_strength": 22.571568, "rate_of_change": 1.601506278975014, "market_dynamics": -1.286279, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.118781, "high": 19.937442, "low": 18.899139, "close": 18.949057, "volume": 91933821}, "trend_line": 22.20707, "activity_lines": {"activity_5": 19.590676, "activity_10": 21.277981, "activity_20": 24.105826, "activity_30": 23.804826}, "trend_signal": 0, "fair_value": 10.386524, "relative_strength": 18.18395, "rate_of_change": 1.333295003212436, "market_dynamics": -1.306131, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.95904, "high": 20.127133, "low": 18.7394, "close": 19.927458, "volume": 60507390}, "trend_line": 22.463984, "activity_lines": {"activity_5": 19.534767, "activity_10": 20.769357, "activity_20": 23.528673, "activity_30": 23.657755}, "trend_signal": 0, "fair_value": 10.468254, "relative_strength": 22.702915, "rate_of_change": 1.1569018335151746, "market_dynamics": -1.320682, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.137117, "high": 21.405047, "low": 20.067232, "close": 20.306839, "volume": 105555566}, "trend_line": 22.624055, "activity_lines": {"activity_5": 19.711145, "activity_10": 20.462948, "activity_20": 23.019743, "activity_30": 23.518584}, "trend_signal": 0, "fair_value": 10.557465, "relative_strength": 20.485991, "rate_of_change": 0.7125672810308203, "market_dynamics": -1.334964, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.468208, "high": 20.446611, "low": 18.889154, "close": 19.218616, "volume": 125840500}, "trend_line": 22.724558, "activity_lines": {"activity_5": 19.60798, "activity_10": 20.054161, "activity_20": 22.449293, "activity_30": 23.298878}, "trend_signal": 0, "fair_value": 10.642099, "relative_strength": 12.037231, "rate_of_change": 0.44423070930476344, "market_dynamics": -1.338442, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.118778, "high": 19.687851, "low": 18.270165, "close": 18.290133, "volume": 114403329}, "trend_line": 22.81541, "activity_lines": {"activity_5": 19.203308, "activity_10": 19.576396, "activity_20": 21.829828, "activity_30": 23.012786}, "trend_signal": 0, "fair_value": 10.721286, "relative_strength": 5.920944, "rate_of_change": 0.39979655489889715, "market_dynamics": -1.346184, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.429904, "high": 21.464948, "low": 18.399954, "close": 19.418291, "volume": 230160267}, "trend_line": 23.011423, "activity_lines": {"activity_5": 19.229931, "activity_10": 19.420287, "activity_20": 21.371054, "activity_30": 22.793617}, "trend_signal": 0, "fair_value": 10.808336, "relative_strength": 12.12721, "rate_of_change": 0.8591254770350418, "market_dynamics": -1.207522, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.368373, "high": 20.516498, "low": 19.028927, "close": 20.127134, "volume": 110748414}, "trend_line": 23.203443, "activity_lines": {"activity_5": 19.461554, "activity_10": 19.486361, "activity_20": 21.029279, "activity_30": 22.607534}, "trend_signal": 0, "fair_value": 10.898037, "relative_strength": 13.108313, "rate_of_change": 0.8344551312624144, "market_dynamics": -1.043267, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.874279, "high": 24.150563, "low": 20.17705, "close": 20.286871, "volume": 423592755}, "trend_line": 23.364513, "activity_lines": {"activity_5": 19.73311, "activity_10": 19.60671, "activity_20": 20.757104, "activity_30": 22.419368}, "trend_signal": 0, "fair_value": 10.988193, "relative_strength": 13.280645, "rate_of_change": 0.6941642238179856, "market_dynamics": -0.70046, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.067232, "high": 21.425013, "low": 19.647917, "close": 19.647917, "volume": 175341643}, "trend_line": 23.545551, "activity_lines": {"activity_5": 19.793012, "activity_10": 19.633939, "activity_20": 20.483931, "activity_30": 22.179588}, "trend_signal": 0, "fair_value": 11.074695, "relative_strength": 9.767013, "rate_of_change": 0.7748417439730112, "market_dynamics": -0.45133, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.348404, "high": 21.544819, "low": 19.308471, "close": 21.105536, "volume": 164992159}, "trend_line": 23.771848, "activity_lines": {"activity_5": 20.310168, "activity_10": 19.920562, "activity_20": 20.40178, "activity_30": 22.022167}, "trend_signal": 0, "fair_value": 11.168774, "relative_strength": 12.307651, "rate_of_change": 0.9611030126243335, "market_dynamics": -0.252805, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.055568, "high": 21.865013, "low": 20.306082, "close": 20.356049, "volume": 138597505}, "trend_line": 23.94787, "activity_lines": {"activity_5": 20.389801, "activity_10": 20.034791, "activity_20": 20.281195, "activity_30": 21.801793}, "trend_signal": 0, "fair_value": 11.258742, "relative_strength": 5.739319, "rate_of_change": 0.7404640985421211, "market_dynamics": -0.066591, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.20615, "high": 20.565904, "low": 19.806424, "close": 20.336061, "volume": 78549912}, "trend_line": 23.736857, "activity_lines": {"activity_5": 20.400254, "activity_10": 20.119805, "activity_20": 20.189707, "activity_30": 21.568773}, "trend_signal": 0, "fair_value": 11.347826, "relative_strength": 2.632153, "rate_of_change": -0.8811347313978287, "market_dynamics": -0.071144, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.226137, "high": 20.755775, "low": 19.716486, "close": 20.445986, "volume": 96544958}, "trend_line": 23.446643, "activity_lines": {"activity_5": 20.433421, "activity_10": 20.217376, "activity_20": 20.141637, "activity_30": 21.356459}, "trend_signal": 0, "fair_value": 11.43673, "relative_strength": 0.009951, "rate_of_change": -1.222630274934878, "market_dynamics": 0.07378, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.445986, "high": 20.865699, "low": 20.096227, "close": 20.80574, "volume": 96462059}, "trend_line": 23.223665, "activity_lines": {"activity_5": 20.575897, "activity_10": 20.377827, "activity_20": 20.152174, "activity_30": 21.186078}, "trend_signal": 0, "fair_value": 11.526993, "relative_strength": -1.531945, "rate_of_change": -0.9510018129247809, "market_dynamics": 0.13442, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.785753, "high": 21.335378, "low": 19.736473, "close": 19.936337, "volume": 109112025}, "trend_line": 22.905813, "activity_lines": {"activity_5": 20.351385, "activity_10": 20.351348, "activity_20": 20.098501, "activity_30": 20.973993}, "trend_signal": 0, "fair_value": 11.611558, "relative_strength": -5.008768, "rate_of_change": -1.3686556363950393, "market_dynamics": 0.146479, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.796431, "high": 20.975624, "low": 19.676515, "close": 20.136198, "volume": 97469811}, "trend_line": 22.583309, "activity_lines": {"activity_5": 20.271439, "activity_10": 20.331277, "activity_20": 20.086544, "activity_30": 20.795308}, "trend_signal": 0, "fair_value": 11.700432, "relative_strength": -6.013185, "rate_of_change": -1.4079570107378359, "market_dynamics": 0.163205, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.26611, "high": 21.56522, "low": 20.186165, "close": 21.495268, "volume": 157860013}, "trend_line": 22.248202, "activity_lines": {"activity_5": 20.659174, "activity_10": 20.545256, "activity_20": 20.225041, "activity_30": 20.725112}, "trend_signal": 0, "fair_value": 11.795937, "relative_strength": -4.773739, "rate_of_change": -1.4838702335428378, "market_dynamics": 0.246313, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.785067, "high": 23.47391, "low": 21.585205, "close": 22.954268, "volume": 252203940}, "trend_line": 21.918133, "activity_lines": {"activity_5": 21.455961, "activity_10": 20.999632, "activity_20": 20.502583, "activity_30": 20.770664}, "trend_signal": 0, "fair_value": 11.899657, "relative_strength": -3.546553, "rate_of_change": -1.4835760660569253, "market_dynamics": 0.472537, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.483904, "high": 26.481849, "low": 23.264056, "close": 23.993555, "volume": 347615574}, "trend_line": 21.697584, "activity_lines": {"activity_5": 22.431959, "activity_10": 21.594472, "activity_20": 20.872441, "activity_30": 20.904562}, "trend_signal": 0, "fair_value": 12.007263, "relative_strength": -4.104171, "rate_of_change": -1.006239901911362, "market_dynamics": 0.801679, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.303342, "high": 24.96289, "low": 20.505947, "close": 21.395336, "volume": 161136032}, "trend_line": 21.476621, "activity_lines": {"activity_5": 22.329363, "activity_10": 21.637897, "activity_20": 20.972682, "activity_30": 20.885062}, "trend_signal": 0, "fair_value": 12.099034, "relative_strength": -14.319544, "rate_of_change": -1.0183760551405059, "market_dynamics": 0.899502, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.385343, "high": 22.214774, "low": 20.505947, "close": 21.91498, "volume": 114831096}, "trend_line": 21.311583, "activity_lines": {"activity_5": 22.302714, "activity_10": 21.770533, "activity_20": 21.111572, "activity_30": 20.913344}, "trend_signal": 0, "fair_value": 12.194737, "relative_strength": -15.049509, "rate_of_change": -0.7684542181938335, "market_dynamics": 0.867353, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.384658, "high": 22.66, "low": 21.290001, "close": 21.41, "volume": 113543714}, "trend_line": 21.116733, "activity_lines": {"activity_5": 21.989154, "activity_10": 21.783011, "activity_20": 21.188246, "activity_30": 20.919693}, "trend_signal": 0, "fair_value": 12.288661, "relative_strength": -18.374107, "rate_of_change": -0.9142915380804836, "market_dynamics": 0.608109, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.200001, "high": 25.68, "low": 22.25, "close": 22.280001, "volume": 316837751}, "trend_line": 21.007458, "activity_lines": {"activity_5": 21.971278, "activity_10": 21.934145, "activity_20": 21.340717, "activity_30": 20.994743}, "trend_signal": 0, "fair_value": 12.386894, "relative_strength": -16.439206, "rate_of_change": -0.5174806159646013, "market_dynamics": 0.505342, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.91, "high": 23.9, "low": 22.33, "close": 23.540001, "volume": 87289459}, "trend_line": 20.968469, "activity_lines": {"activity_5": 22.418354, "activity_10": 22.281023, "activity_20": 21.603792, "activity_30": 21.158133}, "trend_signal": 1, "fair_value": 12.494282, "relative_strength": -14.259531, "rate_of_change": -0.18559599167115234, "market_dynamics": 0.542106, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.43, "high": 24.09, "low": 22.110001, "close": 22.18, "volume": 86755451}, "trend_line": 20.88448, "activity_lines": {"activity_5": 22.442332, "activity_10": 22.330915, "activity_20": 21.716765, "activity_30": 21.236296}, "trend_signal": 1, "fair_value": 12.595933, "relative_strength": -18.270828, "rate_of_change": -0.400549033885111, "market_dynamics": 0.500432, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.879999, "high": 22.059999, "low": 19.5, "close": 19.51, "volume": 118606609}, "trend_line": 20.716483, "activity_lines": {"activity_5": 21.524, "activity_10": 21.854559, "activity_20": 21.556929, "activity_30": 21.14762}, "trend_signal": 1, "fair_value": 12.681356, "relative_strength": -24.314036, "rate_of_change": -0.8044107394581992, "market_dynamics": 0.316449, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 20.440001, "low": 19.42, "close": 20.360001, "volume": 72648969}, "trend_line": 20.677988, "activity_lines": {"activity_5": 21.049334, "activity_10": 21.544133, "activity_20": 21.477609, "activity_30": 21.124621}, "trend_signal": 1, "fair_value": 12.774448, "relative_strength": -24.631494, "rate_of_change": -0.1858182202065913, "market_dynamics": -0.105968, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.549999, "high": 21.16, "low": 20.129999, "close": 20.35, "volume": 84819057}, "trend_line": 20.637828, "activity_lines": {"activity_5": 20.641334, "activity_10": 21.252531, "activity_20": 21.396227, "activity_30": 21.10346}, "trend_signal": 1, "fair_value": 12.865827, "relative_strength": -25.32971, "rate_of_change": -0.19421618776449717, "market_dynamics": -0.439626, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.629999, "high": 20.65, "low": 19.67, "close": 19.67, "volume": 61749030}, "trend_line": 20.64888, "activity_lines": {"activity_5": 20.135334, "activity_10": 20.884642, "activity_20": 21.249783, "activity_30": 21.04102}, "trend_signal": 0, "fair_value": 12.951516, "relative_strength": -28.086451, "rate_of_change": 0.05355214705733276, "market_dynamics": -0.73946, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.77, "high": 19.950001, "low": 19.08, "close": 19.42, "volume": 65465626}, "trend_line": 20.658921, "activity_lines": {"activity_5": 19.804, "activity_10": 20.549909, "activity_20": 21.079425, "activity_30": 20.961737}, "trend_signal": 0, "fair_value": 13.036108, "relative_strength": -28.011779, "rate_of_change": 0.048627334751333136, "market_dynamics": -0.847266, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.299999, "high": 20.02, "low": 18.4, "close": 18.540001, "volume": 72996558}, "trend_line": 20.645286, "activity_lines": {"activity_5": 19.363334, "activity_10": 20.091091, "activity_20": 20.833283, "activity_30": 20.825033}, "trend_signal": 0, "fair_value": 13.112523, "relative_strength": -27.637296, "rate_of_change": -0.06600054281634907, "market_dynamics": -0.987813, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.690001, "high": 20.889999, "low": 18.190001, "close": 20.540001, "volume": 138978008}, "trend_line": 20.665704, "activity_lines": {"activity_5": 19.654001, "activity_10": 20.057273, "activity_20": 20.786265, "activity_30": 20.81824}, "trend_signal": 0, "fair_value": 13.202203, "relative_strength": -22.754257, "rate_of_change": 0.09889909008769816, "market_dynamics": -0.956896, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.93, "high": 22.5, "low": 19.5, "close": 20.02, "volume": 250411715}, "trend_line": 20.656143, "activity_lines": {"activity_5": 19.759334, "activity_10": 19.944728, "activity_20": 20.688752, "activity_30": 20.776582}, "trend_signal": 0, "fair_value": 13.28709, "relative_strength": -25.734372, "rate_of_change": -0.04626505828207684, "market_dynamics": -0.824393, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959999, "high": 20.25, "low": 18.950001, "close": 19.4, "volume": 89644173}, "trend_line": 20.662189, "activity_lines": {"activity_5": 19.68, "activity_10": 19.760546, "activity_20": 20.534221, "activity_30": 20.69554}, "trend_signal": 0, "fair_value": 13.369779, "relative_strength": -27.941537, "rate_of_change": 0.029269743146149444, "market_dynamics": -0.782881, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.23, "high": 20.879999, "low": 17.870001, "close": 18.99, "volume": 119602510}, "trend_line": 20.685518, "activity_lines": {"activity_5": 19.482, "activity_10": 19.577091, "activity_20": 20.347335, "activity_30": 20.587657}, "trend_signal": 0, "fair_value": 13.44819, "relative_strength": -27.94807, "rate_of_change": 0.11290672058026777, "market_dynamics": -0.717931, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.719999, "close": 18.790001, "volume": 76142213}, "trend_line": 20.664575, "activity_lines": {"activity_5": 19.246, "activity_10": 19.415273, "activity_20": 20.145909, "activity_30": 20.465366}, "trend_signal": 0, "fair_value": 13.526462, "relative_strength": -30.336678, "rate_of_change": -0.10124474523673542, "market_dynamics": -0.83268, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.77, "high": 20.639999, "low": 18.65, "close": 20.09, "volume": 98282442}, "trend_line": 20.663337, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.502909, "activity_20": 20.074702, "activity_30": 20.428297}, "trend_signal": 0, "fair_value": 13.6111, "relative_strength": -23.982245, "rate_of_change": -0.005990928920632234, "market_dynamics": -0.848257, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 21.959999, "low": 20.370001, "close": 21.959999, "volume": 210268410}, "trend_line": 20.719108, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.935455, "activity_20": 20.188282, "activity_30": 20.511952}, "trend_signal": 0, "fair_value": 13.712546, "relative_strength": -19.225727, "rate_of_change": 0.26990316230142314, "market_dynamics": -0.458169, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.299999, "high": 23.889999, "low": 20.98, "close": 21.360001, "volume": 258029374}, "trend_line": 20.776177, "activity_lines": {"activity_5": 20.765334, "activity_10": 20.229637, "activity_20": 20.249454, "activity_30": 20.5533}, "trend_signal": 0, "fair_value": 13.810907, "relative_strength": -21.049172, "rate_of_change": 0.27544139448475313, "market_dynamics": 0.016937, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.459999, "close": 20.9, "volume": 103370308}, "trend_line": 20.769326, "activity_lines": {"activity_5": 20.986, "activity_10": 20.409455, "activity_20": 20.279357, "activity_30": 20.561289}, "trend_signal": 0, "fair_value": 13.904226, "relative_strength": -22.220216, "rate_of_change": -0.03297526777905796, "market_dynamics": 0.448854, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.91, "high": 21.049999, "low": 19.26, "close": 19.51, "volume": 113621735}, "trend_line": 20.741125, "activity_lines": {"activity_5": 20.616, "activity_10": 20.309636, "activity_20": 20.179238, "activity_30": 20.480042}, "trend_signal": 0, "fair_value": 13.989332, "relative_strength": -24.925501, "rate_of_change": -0.1357819700071117, "market_dynamics": 0.588169, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 19.780001, "low": 18.870001, "close": 19.129999, "volume": 75340456}, "trend_line": 20.700922, "activity_lines": {"activity_5": 20.071333, "activity_10": 20.123091, "activity_20": 20.054381, "activity_30": 20.376098}, "trend_signal": 0, "fair_value": 14.070163, "relative_strength": -23.783298, "rate_of_change": -0.193832301767632, "market_dynamics": 0.355972, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.43, "high": 21.629999, "low": 19.360001, "close": 21.110001, "volume": 154944152}, "trend_line": 20.723056, "activity_lines": {"activity_5": 20.250667, "activity_10": 20.322182, "activity_20": 20.128953, "activity_30": 20.40249}, "trend_signal": 0, "fair_value": 14.161023, "relative_strength": -16.153318, "rate_of_change": 0.1069227737779081, "market_dynamics": 0.309669, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.030001, "high": 21.190001, "low": 19.719999, "close": 20.309999, "volume": 98580918}, "trend_line": 20.706532, "activity_lines": {"activity_5": 20.22, "activity_10": 20.356, "activity_20": 20.132905, "activity_30": 20.375842}, "trend_signal": 0, "fair_value": 14.245486, "relative_strength": -20.606318, "rate_of_change": -0.07973727427074669, "market_dynamics": 0.216343, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85, "high": 20.030001, "low": 17.41, "close": 17.99, "volume": 108143561}, "trend_line": 20.641654, "activity_lines": {"activity_5": 19.486, "activity_10": 19.951454, "activity_20": 19.931286, "activity_30": 20.200581}, "trend_signal": 0, "fair_value": 14.316028, "relative_strength": -27.171263, "rate_of_change": -0.31332141954046294, "market_dynamics": 0.093613, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.6, "high": 18.48, "low": 17.190001, "close": 17.41, "volume": 64507394}, "trend_line": 20.55078, "activity_lines": {"activity_5": 18.752667, "activity_10": 19.459636, "activity_20": 19.694381, "activity_30": 19.992088}, "trend_signal": 0, "fair_value": 14.381521, "relative_strength": -29.225605, "rate_of_change": -0.44024572837040804, "market_dynamics": -0.108665, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.35, "high": 17.790001, "low": 16.389999, "close": 16.4, "volume": 57117221}, "trend_line": 20.380938, "activity_lines": {"activity_5": 17.822667, "activity_10": 18.809273, "activity_20": 19.371286, "activity_30": 19.724295}, "trend_signal": 0, "fair_value": 14.437622, "relative_strength": -30.510242, "rate_of_change": -0.8264503829051704, "market_dynamics": -0.626089, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.86, "low": 14.87, "close": 15.4, "volume": 67917448}, "trend_line": 20.129129, "activity_lines": {"activity_5": 16.741333, "activity_10": 18.044182, "activity_20": 18.97181, "activity_30": 19.402945}, "trend_signal": 0, "fair_value": 14.488264, "relative_strength": -33.358651, "rate_of_change": -1.2355123203848688, "market_dynamics": -1.029622, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.13, "high": 15.5, "low": 14.6, "close": 14.6, "volume": 41885990}, "trend_line": 19.816011, "activity_lines": {"activity_5": 15.774, "activity_10": 17.252909, "activity_20": 18.519714, "activity_30": 19.046227}, "trend_signal": 0, "fair_value": 14.53327, "relative_strength": -34.188022, "rate_of_change": -1.5555466905696682, "market_dynamics": -1.272476, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.65, "high": 16.07, "low": 14.63, "close": 15.79, "volume": 41287310}, "trend_line": 19.629166, "activity_lines": {"activity_5": 15.584, "activity_10": 16.800909, "activity_20": 18.205095, "activity_30": 18.786484}, "trend_signal": 0, "fair_value": 14.58267, "relative_strength": -32.823035, "rate_of_change": -0.9428991536187488, "market_dynamics": -1.317434, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.65, "high": 16.15, "low": 15.58, "close": 16.049999, "volume": 43100972}, "trend_line": 19.433667, "activity_lines": {"activity_5": 15.627333, "activity_10": 16.489091, "activity_20": 17.932524, "activity_30": 18.55557}, "trend_signal": 0, "fair_value": 14.633419, "relative_strength": -33.669213, "rate_of_change": -0.9959618253776121, "market_dynamics": -1.299081, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.09, "high": 16.360001, "low": 15.5, "close": 15.73, "volume": 46379814}, "trend_line": 19.244333, "activity_lines": {"activity_5": 15.654666, "activity_10": 16.182, "activity_20": 17.641333, "activity_30": 18.316624}, "trend_signal": 0, "fair_value": 14.668925, "relative_strength": -34.532112, "rate_of_change": -0.9742577147174478, "market_dynamics": -1.312005, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 16.290001, "low": 15.61, "close": 16.190001, "volume": 46406790}, "trend_line": 19.041333, "activity_lines": {"activity_5": 15.88, "activity_10": 16.020364, "activity_20": 17.416857, "activity_30": 18.11957}, "trend_signal": 0, "fair_value": 14.709472, "relative_strength": -32.688161, "rate_of_change": -1.0548559931903039, "market_dynamics": -1.262154, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 16.940001, "low": 16.389999, "close": 16.75, "volume": 50843376}, "trend_line": 18.815, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.05, "activity_20": 17.263952, "activity_30": 17.971742}, "trend_signal": 0, "fair_value": 14.760142, "relative_strength": -31.627792, "rate_of_change": -1.1886405221735281, "market_dynamics": -1.153091, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 16.24, "close": 16.379999, "volume": 89934640}, "trend_line": 18.621667, "activity_lines": {"activity_5": 16.332, "activity_10": 16.077091, "activity_20": 17.088428, "activity_30": 17.814645}, "trend_signal": 0, "fair_value": 14.811929, "relative_strength": -32.340189, "rate_of_change": -1.0275471698113348, "market_dynamics": -0.908844, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.360001, "high": 17.49, "low": 16.280001, "close": 16.99, "volume": 102966694}, "trend_line": 18.537667, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.244364, "activity_20": 16.983428, "activity_30": 17.709376}, "trend_signal": 0, "fair_value": 14.868323, "relative_strength": -29.284022, "rate_of_change": -0.4510874348682083, "market_dynamics": -0.522975, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.620001, "low": 15.54, "close": 15.66, "volume": 218010804}, "trend_line": 18.381, "activity_lines": {"activity_5": 16.339333, "activity_10": 16.177454, "activity_20": 16.760333, "activity_30": 17.52372}, "trend_signal": 0, "fair_value": 14.919046, "relative_strength": -34.068769, "rate_of_change": -0.8451279225158095, "market_dynamics": -0.271688, "expectation": {"probability": 45.4584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d876e1fb-0183-4c49-9ebd-c6690dba0aa0/", "share_image": "https://sharemaestro.com/terminal/d876e1fb-0183-4c49-9ebd-c6690dba0aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}