{"ticker": {"uuid": "d8784b69-211f-4a3f-9288-ea01a6341f9e", "symbol": "688189", "name": "Hunan Nucien Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688189 rose 3.65%, moving from 7.94 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.44 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 9.98, "low": 8.15, "close": 8.23, "volume": 52325844}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.719273, "activity_20": 8.427857, "activity_30": 8.428344}, "trend_signal": 0, "fair_value": 8.289002, "relative_strength": -17.443508, "rate_of_change": -0.07417151043476229, "market_dynamics": 1.2168, "expectation": {"probability": 48.7122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.864285, "high": 10.478571, "low": 9.828571, "close": 10.314285, "volume": 13876932}, "trend_line": 11.319285, "activity_lines": {"activity_5": 10.205714, "activity_10": 10.44, "activity_20": 10.835476, "activity_30": 11.057173}, "trend_signal": 0, "fair_value": 17.666184, "relative_strength": -13.319768, "rate_of_change": -0.5189512382877076, "market_dynamics": -1.232543, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.264285, "high": 10.692857, "low": 10.264285, "close": 10.507142, "volume": 13276347}, "trend_line": 11.262381, "activity_lines": {"activity_5": 10.307619, "activity_10": 10.416363, "activity_20": 10.779523, "activity_30": 11.004777}, "trend_signal": 0, "fair_value": 17.595505, "relative_strength": -9.953621, "rate_of_change": -0.5027172652689739, "market_dynamics": -1.165035, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.507142, "high": 10.614285, "low": 10.15, "close": 10.378571, "volume": 12469043}, "trend_line": 11.231428, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.38, "activity_20": 10.72, "activity_30": 10.947757}, "trend_signal": 0, "fair_value": 17.513911, "relative_strength": -11.777572, "rate_of_change": -0.2748353123553557, "market_dynamics": -1.056603, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.828571, "close": 9.964285, "volume": 12628883}, "trend_line": 11.144762, "activity_lines": {"activity_5": 10.225237, "activity_10": 10.281948, "activity_20": 10.62534, "activity_30": 10.866006}, "trend_signal": 0, "fair_value": 17.436541, "relative_strength": -15.602224, "rate_of_change": -0.7716382992438651, "market_dynamics": -1.027332, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.985714, "high": 10.014285, "low": 9.54, "close": 9.69, "volume": 12293024}, "trend_line": 11.103952, "activity_lines": {"activity_5": 10.051428, "activity_10": 10.152077, "activity_20": 10.51017, "activity_30": 10.77215}, "trend_signal": 0, "fair_value": 17.354102, "relative_strength": -19.013313, "rate_of_change": -0.3661809915725473, "market_dynamics": -1.118806, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.67, "high": 9.75, "low": 9.07, "close": 9.08, "volume": 8886519}, "trend_line": 10.98519, "activity_lines": {"activity_5": 9.687809, "activity_10": 9.936415, "activity_20": 10.344979, "activity_30": 10.641573}, "trend_signal": 0, "fair_value": 17.252762, "relative_strength": -22.375488, "rate_of_change": -1.0695471306071953, "market_dynamics": -1.293108, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.88, "close": 9.41, "volume": 11066490}, "trend_line": 10.93719, "activity_lines": {"activity_5": 9.516476, "activity_10": 9.81774, "activity_20": 10.222231, "activity_30": 10.539947}, "trend_signal": 0, "fair_value": 17.142116, "relative_strength": -19.605823, "rate_of_change": -0.43695193255646964, "market_dynamics": -1.397131, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.48, "high": 9.87, "low": 9.41, "close": 9.63, "volume": 12316315}, "trend_line": 10.899143, "activity_lines": {"activity_5": 9.491619, "activity_10": 9.749922, "activity_20": 10.129163, "activity_30": 10.455613}, "trend_signal": 0, "fair_value": 17.03606, "relative_strength": -17.574695, "rate_of_change": -0.3478681452914216, "market_dynamics": -1.319873, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.59, "close": 9.62, "volume": 6645056}, "trend_line": 10.822666, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.695065, "activity_20": 10.042313, "activity_30": 10.373087}, "trend_signal": 0, "fair_value": 16.927053, "relative_strength": -18.541849, "rate_of_change": -0.701679021919435, "market_dynamics": -1.242137, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 9.69, "low": 9.4, "close": 9.55, "volume": 7487431}, "trend_line": 10.705285, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.640753, "activity_20": 9.957714, "activity_30": 10.29098}, "trend_signal": 0, "fair_value": 16.81964, "relative_strength": -16.609076, "rate_of_change": -1.0845848887880303, "market_dynamics": -1.157622, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 9.99, "low": 9.5, "close": 9.97, "volume": 9330114}, "trend_line": 10.656428, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.669039, "activity_20": 9.923796, "activity_30": 10.243542}, "trend_signal": 0, "fair_value": 16.693732, "relative_strength": -15.068592, "rate_of_change": -0.4563820580208741, "market_dynamics": -0.764043, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.94, "high": 10.06, "low": 9.68, "close": 9.72, "volume": 9560157}, "trend_line": 10.569476, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.65813, "activity_20": 9.877265, "activity_30": 10.183127}, "trend_signal": 0, "fair_value": 16.582445, "relative_strength": -16.551816, "rate_of_change": -0.8159582178944027, "market_dynamics": -0.497957, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.77, "high": 9.94, "low": 9.13, "close": 9.64, "volume": 16127578}, "trend_line": 10.514619, "activity_lines": {"activity_5": 9.714, "activity_10": 9.646987, "activity_20": 9.829653, "activity_30": 10.123161}, "trend_signal": 0, "fair_value": 16.49086, "relative_strength": -13.781548, "rate_of_change": -0.5190134307509677, "market_dynamics": -0.116244, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.65, "high": 10.08, "low": 9.17, "close": 9.18, "volume": 22385029}, "trend_line": 10.44919, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.565636, "activity_20": 9.74532, "activity_30": 10.037057}, "trend_signal": 0, "fair_value": 16.364009, "relative_strength": -15.554073, "rate_of_change": -0.6222669599345441, "market_dynamics": 0.212722, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.11, "high": 9.27, "low": 8.68, "close": 8.79, "volume": 15005237}, "trend_line": 10.362666, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.427636, "activity_20": 9.632306, "activity_30": 9.930012}, "trend_signal": 0, "fair_value": 16.180891, "relative_strength": -16.631541, "rate_of_change": -0.8280450446398135, "market_dynamics": -0.021703, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.26, "high": 10.74, "low": 8.95, "close": 9.93, "volume": 39184987}, "trend_line": 10.313905, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.513273, "activity_20": 9.638728, "activity_30": 9.902098}, "trend_signal": 0, "fair_value": 15.984964, "relative_strength": -7.508391, "rate_of_change": -0.4705449350582246, "market_dynamics": 0.230218, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.45, "close": 9.53, "volume": 18154029}, "trend_line": 10.256809, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.510727, "activity_20": 9.612694, "activity_30": 9.851524}, "trend_signal": 0, "fair_value": 15.854613, "relative_strength": -10.401924, "rate_of_change": -0.5535827603608875, "market_dynamics": 0.25269, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.52, "high": 10.03, "low": 9.5, "close": 9.92, "volume": 17708718}, "trend_line": 10.216285, "activity_lines": {"activity_5": 9.618, "activity_10": 9.576909, "activity_20": 9.626075, "activity_30": 9.829794}, "trend_signal": 0, "fair_value": 15.718131, "relative_strength": -6.20111, "rate_of_change": -0.39509363974703376, "market_dynamics": 0.459656, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.12, "high": 10.27, "low": 9.78, "close": 10.04, "volume": 19975586}, "trend_line": 10.167857, "activity_lines": {"activity_5": 9.808, "activity_10": 9.659636, "activity_20": 9.653374, "activity_30": 9.818421}, "trend_signal": 0, "fair_value": 15.592996, "relative_strength": -5.17713, "rate_of_change": -0.4740274962963492, "market_dynamics": 0.932363, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.95, "close": 10.17, "volume": 13502924}, "trend_line": 10.113762, "activity_lines": {"activity_5": 9.984, "activity_10": 9.758364, "activity_20": 9.694531, "activity_30": 9.818559}, "trend_signal": 0, "fair_value": 15.4807, "relative_strength": -3.001624, "rate_of_change": -0.5320196773027023, "market_dynamics": 0.958199, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22, "high": 10.48, "low": 9.83, "close": 10.36, "volume": 20744563}, "trend_line": 10.048381, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.880364, "activity_20": 9.752463, "activity_30": 9.834445}, "trend_signal": 0, "fair_value": 15.365403, "relative_strength": -0.346669, "rate_of_change": -0.6464557896458346, "market_dynamics": 1.198388, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.52, "high": 10.71, "low": 9.59, "close": 9.6, "volume": 21609503}, "trend_line": 9.998619, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.857091, "activity_20": 9.737796, "activity_30": 9.805518}, "trend_signal": 0, "fair_value": 15.24861, "relative_strength": -4.212509, "rate_of_change": -0.4952240564922789, "market_dynamics": 1.129698, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.59, "high": 10.34, "low": 9.36, "close": 10.31, "volume": 18785410}, "trend_line": 9.971333, "activity_lines": {"activity_5": 10.094, "activity_10": 9.965091, "activity_20": 9.795068, "activity_30": 9.825607}, "trend_signal": 0, "fair_value": 15.145583, "relative_strength": 1.990345, "rate_of_change": -0.2728976871705997, "market_dynamics": 1.130499, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.25, "high": 10.61, "low": 9.65, "close": 9.82, "volume": 29231110}, "trend_line": 9.933428, "activity_lines": {"activity_5": 10.002, "activity_10": 9.971818, "activity_20": 9.806, "activity_30": 9.815843}, "trend_signal": 0, "fair_value": 15.033963, "relative_strength": -2.839411, "rate_of_change": -0.38013974661161454, "market_dynamics": 1.103893, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.84, "high": 10.44, "low": 9.84, "close": 10.23, "volume": 24129096}, "trend_line": 9.905381, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.041455, "activity_20": 9.856667, "activity_30": 9.834977}, "trend_signal": 0, "fair_value": 14.916016, "relative_strength": 1.24362, "rate_of_change": -0.28234965814418794, "market_dynamics": 1.014332, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.24, "high": 10.35, "low": 10.14, "close": 10.31, "volume": 14322856}, "trend_line": 9.878571, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.099455, "activity_20": 9.912381, "activity_30": 9.861081}, "trend_signal": 0, "fair_value": 14.81857, "relative_strength": 1.94309, "rate_of_change": -0.2706609670036855, "market_dynamics": 1.04245, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.36, "high": 11.5, "low": 10.34, "close": 11.25, "volume": 43433164}, "trend_line": 9.92, "activity_lines": {"activity_5": 10.542, "activity_10": 10.321455, "activity_20": 10.051762, "activity_30": 9.949561}, "trend_signal": 1, "fair_value": 14.72715, "relative_strength": 11.621235, "rate_of_change": 0.4193825200021243, "market_dynamics": 1.155473, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.52, "low": 10.36, "close": 10.67, "volume": 34376470}, "trend_line": 9.927571, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.406727, "activity_20": 10.127143, "activity_30": 9.997948}, "trend_signal": 1, "fair_value": 14.632011, "relative_strength": 6.540238, "rate_of_change": 0.07632056451613345, "market_dynamics": 1.268433, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.67, "high": 10.72, "low": 10.1, "close": 10.12, "volume": 20695716}, "trend_line": 9.919905, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.378364, "activity_20": 10.14519, "activity_30": 10.010362}, "trend_signal": 1, "fair_value": 14.526565, "relative_strength": 3.215017, "rate_of_change": -0.07721929160718563, "market_dynamics": 1.183452, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15, "high": 10.41, "low": 9.9, "close": 9.94, "volume": 19200842}, "trend_line": 9.921476, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.315818, "activity_20": 10.143714, "activity_30": 10.011659}, "trend_signal": 1, "fair_value": 14.427072, "relative_strength": 2.330238, "rate_of_change": 0.015836845211725428, "market_dynamics": 1.013613, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.28, "close": 9.34, "volume": 15222806}, "trend_line": 9.889, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.148364, "activity_20": 10.083238, "activity_30": 9.974144}, "trend_signal": 1, "fair_value": 14.335543, "relative_strength": -2.640455, "rate_of_change": -0.3273303286728793, "market_dynamics": 0.456061, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.05, "close": 9.43, "volume": 11961086}, "trend_line": 9.853095, "activity_lines": {"activity_5": 9.682667, "activity_10": 10.015818, "activity_20": 10.034333, "activity_30": 9.944531}, "trend_signal": 0, "fair_value": 14.236155, "relative_strength": -3.148858, "rate_of_change": -0.3630801901102198, "market_dynamics": -0.1309, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.38, "high": 9.68, "low": 9.28, "close": 9.31, "volume": 9442062}, "trend_line": 9.817476, "activity_lines": {"activity_5": 9.486, "activity_10": 9.864545, "activity_20": 9.975381, "activity_30": 9.909493}, "trend_signal": 0, "fair_value": 14.128405, "relative_strength": -2.557846, "rate_of_change": -0.36150062493054735, "market_dynamics": -0.569122, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.31, "high": 9.37, "low": 9.01, "close": 9.07, "volume": 11189327}, "trend_line": 9.787667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.687818, "activity_20": 9.895143, "activity_30": 9.861269}, "trend_signal": 0, "fair_value": 14.006721, "relative_strength": -3.032647, "rate_of_change": -0.3036320129532114, "market_dynamics": -0.893262, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.07, "high": 9.15, "low": 8.23, "close": 8.38, "volume": 14001619}, "trend_line": 9.744, "activity_lines": {"activity_5": 8.954, "activity_10": 9.399273, "activity_20": 9.749714, "activity_30": 9.770452}, "trend_signal": 0, "fair_value": 13.889992, "relative_strength": -8.503786, "rate_of_change": -0.4461430900744887, "market_dynamics": -1.09015, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4, "high": 8.42, "low": 7.54, "close": 8.32, "volume": 19030582}, "trend_line": 9.718667, "activity_lines": {"activity_5": 8.692, "activity_10": 9.133455, "activity_20": 9.600524, "activity_30": 9.678581}, "trend_signal": 0, "fair_value": 13.784689, "relative_strength": -11.260261, "rate_of_change": -0.2599856321839063, "market_dynamics": -1.159557, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3, "high": 8.38, "low": 6.52, "close": 6.76, "volume": 19454713}, "trend_line": 9.630333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.620182, "activity_20": 9.310429, "activity_30": 9.487699}, "trend_signal": 0, "fair_value": 13.677108, "relative_strength": -22.676643, "rate_of_change": -0.9089106561630281, "market_dynamics": -1.239572, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.41, "close": 6.54, "volume": 32929402}, "trend_line": 9.527333, "activity_lines": {"activity_5": 7.368667, "activity_10": 8.148545, "activity_20": 9.012571, "activity_30": 9.288323}, "trend_signal": 0, "fair_value": 13.565392, "relative_strength": -28.215269, "rate_of_change": -1.0695372631455191, "market_dynamics": -1.208881, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.48, "close": 7.19, "volume": 22535676}, "trend_line": 9.446333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.870182, "activity_20": 8.792714, "activity_30": 9.137527}, "trend_signal": 0, "fair_value": 13.466733, "relative_strength": -24.247202, "rate_of_change": -0.8501854611358843, "market_dynamics": -1.157308, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.19, "high": 7.89, "low": 6.89, "close": 7.25, "volume": 27504060}, "trend_line": 9.369667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.656, "activity_20": 8.592143, "activity_30": 8.995828}, "trend_signal": 0, "fair_value": 13.366057, "relative_strength": -23.681703, "rate_of_change": -0.8115953566320335, "market_dynamics": -1.118702, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.93, "close": 7.09, "volume": 16647576}, "trend_line": 9.273667, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.461636, "activity_20": 8.390238, "activity_30": 8.848753}, "trend_signal": 0, "fair_value": 13.27594, "relative_strength": -25.286644, "rate_of_change": -1.0245828373623107, "market_dynamics": -1.107106, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.14, "high": 7.8, "low": 7.1, "close": 7.68, "volume": 20010754}, "trend_line": 9.205667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.415455, "activity_20": 8.260095, "activity_30": 8.745935}, "trend_signal": 0, "fair_value": 13.184056, "relative_strength": -18.781782, "rate_of_change": -0.7332590225635622, "market_dynamics": -1.065125, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.74, "high": 8.02, "low": 7.65, "close": 7.67, "volume": 18603470}, "trend_line": 9.14, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.399273, "activity_20": 8.138143, "activity_30": 8.64686}, "trend_signal": 0, "fair_value": 13.088247, "relative_strength": -18.050941, "rate_of_change": -0.7133323419150343, "market_dynamics": -0.959926, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.63, "high": 7.83, "low": 7.26, "close": 7.63, "volume": 15669812}, "trend_line": 9.088333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.405636, "activity_20": 8.024952, "activity_30": 8.549441}, "trend_signal": 0, "fair_value": 12.999936, "relative_strength": -17.82918, "rate_of_change": -0.5652844638949686, "market_dynamics": -0.880011, "expectation": {"probability": 46.2767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.72, "high": 8.01, "low": 7.65, "close": 7.82, "volume": 11354761}, "trend_line": 9.056, "activity_lines": {"activity_5": 7.672, "activity_10": 7.472727, "activity_20": 7.940286, "activity_30": 8.467613}, "trend_signal": 0, "fair_value": 12.909566, "relative_strength": -16.100376, "rate_of_change": -0.3557638127916448, "market_dynamics": -0.642539, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.82, "high": 7.86, "low": 7.23, "close": 7.24, "volume": 15858243}, "trend_line": 8.966333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.444545, "activity_20": 7.811857, "activity_30": 8.350452}, "trend_signal": 0, "fair_value": 12.828749, "relative_strength": -20.563479, "rate_of_change": -0.9901391342756031, "market_dynamics": -0.520398, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.33, "low": 6.01, "close": 6.43, "volume": 28752943}, "trend_line": 8.863, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.288727, "activity_20": 7.620905, "activity_30": 8.186817}, "trend_signal": 0, "fair_value": 12.747445, "relative_strength": -29.95591, "rate_of_change": -1.1524555244602337, "market_dynamics": -0.382288, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.36, "high": 6.96, "low": 6.25, "close": 6.95, "volume": 15314489}, "trend_line": 8.764, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.233455, "activity_20": 7.502429, "activity_30": 8.063398}, "trend_signal": 0, "fair_value": 12.663601, "relative_strength": -24.339988, "rate_of_change": -1.117003272029789, "market_dynamics": -0.289811, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 7.41, "low": 6.93, "close": 7.08, "volume": 11451407}, "trend_line": 8.665333, "activity_lines": {"activity_5": 6.986, "activity_10": 7.194364, "activity_20": 7.414048, "activity_30": 7.954753}, "trend_signal": 0, "fair_value": 12.579909, "relative_strength": -22.952503, "rate_of_change": -1.125821542674566, "market_dynamics": -0.236851, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.07, "high": 7.5, "low": 7.07, "close": 7.16, "volume": 18203653}, "trend_line": 8.565, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.171818, "activity_20": 7.347762, "activity_30": 7.857634}, "trend_signal": 0, "fair_value": 12.501889, "relative_strength": -22.872755, "rate_of_change": -1.1578666394009427, "market_dynamics": -0.086443, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.67, "close": 6.83, "volume": 15231165}, "trend_line": 8.447333, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.090909, "activity_20": 7.263286, "activity_30": 7.745699}, "trend_signal": 0, "fair_value": 12.419742, "relative_strength": -25.96131, "rate_of_change": -1.3738120256859203, "market_dynamics": 0.000638, "expectation": {"probability": 44.9815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.43, "close": 6.46, "volume": 12246506}, "trend_line": 8.342667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.947455, "activity_20": 7.155524, "activity_30": 7.617484}, "trend_signal": 0, "fair_value": 12.328766, "relative_strength": -28.054291, "rate_of_change": -1.239041955608947, "market_dynamics": 0.014909, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.55, "high": 6.56, "low": 6.31, "close": 6.45, "volume": 9813251}, "trend_line": 8.214, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.824364, "activity_20": 7.060952, "activity_30": 7.495376}, "trend_signal": 0, "fair_value": 12.24162, "relative_strength": -27.614146, "rate_of_change": -1.542276588529784, "market_dynamics": -0.069818, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.46, "high": 6.49, "low": 5.22, "close": 5.6, "volume": 28870093}, "trend_line": 8.073333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.568909, "activity_20": 6.899048, "activity_30": 7.326731}, "trend_signal": 0, "fair_value": 12.154151, "relative_strength": -35.807634, "rate_of_change": -1.7125273922571287, "market_dynamics": -0.177847, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.92, "low": 5.41, "close": 5.76, "volume": 13517332}, "trend_line": 7.924333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.379455, "activity_20": 6.768905, "activity_30": 7.177484}, "trend_signal": 0, "fair_value": 12.043892, "relative_strength": -32.975325, "rate_of_change": -1.845582239701992, "market_dynamics": -0.414624, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.72, "high": 6.43, "low": 5.66, "close": 6.27, "volume": 20220586}, "trend_line": 7.789667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.320182, "activity_20": 6.69981, "activity_30": 7.070753}, "trend_signal": 0, "fair_value": 11.930932, "relative_strength": -25.701102, "rate_of_change": -1.6993985487485215, "market_dynamics": -0.438849, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.56, "close": 5.63, "volume": 22325080}, "trend_line": 7.602333, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.162182, "activity_20": 6.579524, "activity_30": 6.931419}, "trend_signal": 0, "fair_value": 11.816432, "relative_strength": -32.100909, "rate_of_change": -2.4049038296502263, "market_dynamics": -0.492347, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.39, "close": 5.42, "volume": 10092369}, "trend_line": 7.427333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.980545, "activity_20": 6.444619, "activity_30": 6.790624}, "trend_signal": 0, "fair_value": 11.686245, "relative_strength": -33.789847, "rate_of_change": -2.3019249485651287, "market_dynamics": -0.764953, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.65, "high": 6.09, "low": 5.23, "close": 5.89, "volume": 20808499}, "trend_line": 7.286333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.912182, "activity_20": 6.35981, "activity_30": 6.691441}, "trend_signal": 0, "fair_value": 11.571043, "relative_strength": -28.089032, "rate_of_change": -1.8983934071624367, "market_dynamics": -0.687168, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.55, "close": 5.75, "volume": 12005058}, "trend_line": 7.146667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.84, "activity_20": 6.267857, "activity_30": 6.592323}, "trend_signal": 0, "fair_value": 11.464873, "relative_strength": -29.524342, "rate_of_change": -1.9168215342340251, "market_dynamics": -0.769163, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.46, "close": 5.59, "volume": 10729926}, "trend_line": 7.021667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.764364, "activity_20": 6.16781, "activity_30": 6.491892}, "trend_signal": 0, "fair_value": 11.341453, "relative_strength": -28.799614, "rate_of_change": -1.7490670825994832, "market_dynamics": -0.742841, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.46, "close": 5.91, "volume": 16284408}, "trend_line": 6.904333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.769455, "activity_20": 6.105381, "activity_30": 6.420172}, "trend_signal": 0, "fair_value": 11.227483, "relative_strength": -24.574181, "rate_of_change": -1.6710276918572127, "market_dynamics": -0.406932, "expectation": {"probability": 44.0788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91, "high": 6.75, "low": 5.81, "close": 6.51, "volume": 37210447}, "trend_line": 6.811, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.893636, "activity_20": 6.108524, "activity_30": 6.394731}, "trend_signal": 0, "fair_value": 11.13222, "relative_strength": -15.199411, "rate_of_change": -1.351803280635513, "market_dynamics": 0.033677, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.45, "high": 6.76, "low": 6.34, "close": 6.64, "volume": 27490942}, "trend_line": 6.73, "activity_lines": {"activity_5": 6.26, "activity_10": 6.040364, "activity_20": 6.129571, "activity_30": 6.383699}, "trend_signal": 0, "fair_value": 11.046454, "relative_strength": -13.621108, "rate_of_change": -1.1892526794890548, "market_dynamics": 0.521615, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.67, "low": 5.83, "close": 5.86, "volume": 23700406}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.026364, "activity_20": 6.081048, "activity_30": 6.32757}, "trend_signal": 0, "fair_value": 10.958024, "relative_strength": -22.557763, "rate_of_change": -1.2481426448737076, "market_dynamics": 0.85091, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.67, "close": 6.02, "volume": 18385530}, "trend_line": 6.569333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.039636, "activity_20": 6.057095, "activity_30": 6.287183}, "trend_signal": 0, "fair_value": 10.873799, "relative_strength": -19.629094, "rate_of_change": -1.1535811014143784, "market_dynamics": 1.070333, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.68, "close": 5.7, "volume": 11980038}, "trend_line": 6.534, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.999273, "activity_20": 6.008476, "activity_30": 6.231097}, "trend_signal": 0, "fair_value": 10.790282, "relative_strength": -21.335293, "rate_of_change": -0.5378476018798332, "market_dynamics": 0.846158, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.64, "close": 5.72, "volume": 13966525}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.961273, "activity_20": 5.965238, "activity_30": 6.178581}, "trend_signal": 0, "fair_value": 10.706341, "relative_strength": -18.628059, "rate_of_change": -0.4183195592286441, "market_dynamics": 0.67129, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.46, "close": 5.64, "volume": 7218860}, "trend_line": 6.455, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.903273, "activity_20": 5.920238, "activity_30": 6.122667}, "trend_signal": 0, "fair_value": 10.628026, "relative_strength": -20.136497, "rate_of_change": -0.7940624593205726, "market_dynamics": 0.56597, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.66, "high": 6.45, "low": 5.61, "close": 6.39, "volume": 18701825}, "trend_line": 6.426333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.986182, "activity_20": 5.953524, "activity_30": 6.118473}, "trend_signal": 0, "fair_value": 10.558541, "relative_strength": -19.124113, "rate_of_change": -0.4441053446940425, "market_dynamics": 0.622586, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 7.29, "low": 6.49, "close": 7.23, "volume": 13042195}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.210182, "activity_20": 6.070476, "activity_30": 6.170323}, "trend_signal": 0, "fair_value": 10.506673, "relative_strength": -14.654904, "rate_of_change": 0.07262306512906228, "market_dynamics": 0.832362, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.67, "close": 6.73, "volume": 44830388}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.313455, "activity_20": 6.137905, "activity_30": 6.189613}, "trend_signal": 0, "fair_value": 10.451632, "relative_strength": -16.883379, "rate_of_change": -0.49241175555900585, "market_dynamics": 1.084601, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.77, "high": 7.17, "low": 6.62, "close": 7.01, "volume": 25895195}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.452727, "activity_20": 6.230714, "activity_30": 6.229011}, "trend_signal": 0, "fair_value": 10.40133, "relative_strength": -13.794406, "rate_of_change": -0.3437858289293625, "market_dynamics": 1.368869, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.98, "close": 7.32, "volume": 27587851}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.639273, "activity_20": 6.350381, "activity_30": 6.289828}, "trend_signal": 0, "fair_value": 10.352754, "relative_strength": -10.331079, "rate_of_change": -0.16202697898949525, "market_dynamics": 1.45049, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.35, "high": 8.15, "low": 6.95, "close": 7.3, "volume": 43052847}, "trend_line": 6.349667, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.809818, "activity_20": 6.459952, "activity_30": 6.350022}, "trend_signal": 1, "fair_value": 10.306894, "relative_strength": -8.980751, "rate_of_change": -0.2722318203235405, "market_dynamics": 1.55575, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 8.11, "low": 7.22, "close": 7.91, "volume": 42807277}, "trend_line": 6.372, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.065091, "activity_20": 6.620286, "activity_30": 6.450688}, "trend_signal": 1, "fair_value": 10.262263, "relative_strength": -5.82429, "rate_of_change": 0.35171923189042376, "market_dynamics": 1.56638, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.48, "low": 7.46, "close": 7.49, "volume": 45599969}, "trend_line": 6.407333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.209636, "activity_20": 6.73281, "activity_30": 6.522817}, "trend_signal": 1, "fair_value": 10.217425, "relative_strength": -6.746153, "rate_of_change": 0.5545040803515459, "market_dynamics": 1.56751, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.49, "high": 7.9, "low": 7.23, "close": 7.28, "volume": 28709780}, "trend_line": 6.418333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.283455, "activity_20": 6.816476, "activity_30": 6.579118}, "trend_signal": 1, "fair_value": 10.171994, "relative_strength": -6.744945, "rate_of_change": 0.17167829422942793, "market_dynamics": 1.438122, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.29, "high": 7.59, "low": 7.07, "close": 7.5, "volume": 23329785}, "trend_line": 6.432333, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.368909, "activity_20": 6.912238, "activity_30": 6.648903}, "trend_signal": 1, "fair_value": 10.132747, "relative_strength": -4.528236, "rate_of_change": 0.21812517362374675, "market_dynamics": 1.339554, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.57, "high": 7.91, "low": 7.48, "close": 7.87, "volume": 24764982}, "trend_line": 6.456, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.487818, "activity_20": 7.035571, "activity_30": 6.741656}, "trend_signal": 1, "fair_value": 10.09391, "relative_strength": -1.130378, "rate_of_change": 0.3679380405212315, "market_dynamics": 1.24733, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.91, "high": 8.08, "low": 7.71, "close": 7.77, "volume": 25436666}, "trend_line": 6.487333, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.561636, "activity_20": 7.139286, "activity_30": 6.82643}, "trend_signal": 1, "fair_value": 10.05175, "relative_strength": -1.127235, "rate_of_change": 0.48533147459726095, "market_dynamics": 1.208593, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.1, "close": 7.31, "volume": 23336733}, "trend_line": 6.515667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.542, "activity_20": 7.18881, "activity_30": 6.879505}, "trend_signal": 1, "fair_value": 10.006315, "relative_strength": -5.374661, "rate_of_change": 0.4367588344856057, "market_dynamics": 1.140175, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.67, "close": 6.81, "volume": 19037490}, "trend_line": 6.527667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.420909, "activity_20": 7.184048, "activity_30": 6.898495}, "trend_signal": 1, "fair_value": 9.955221, "relative_strength": -11.789903, "rate_of_change": 0.18417147469323486, "market_dynamics": 0.799586, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.24, "close": 6.27, "volume": 14097409}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.205273, "activity_20": 7.126429, "activity_30": 6.881871}, "trend_signal": 1, "fair_value": 9.890102, "relative_strength": -13.116235, "rate_of_change": 0.3421283591825336, "market_dynamics": 0.231354, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.57, "high": 6.8, "low": 6.02, "close": 6.04, "volume": 31355451}, "trend_line": 6.559333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.966909, "activity_20": 7.048667, "activity_30": 6.848968}, "trend_signal": 0, "fair_value": 9.823476, "relative_strength": -14.236321, "rate_of_change": 0.14248854961831778, "market_dynamics": -0.317188, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.01, "high": 6.34, "low": 5.89, "close": 6.22, "volume": 18914234}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.784182, "activity_20": 6.98719, "activity_30": 6.827075}, "trend_signal": 0, "fair_value": 9.751528, "relative_strength": -12.749979, "rate_of_change": -0.025398923945457248, "market_dynamics": -0.737127, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.22, "high": 6.38, "low": 5.98, "close": 6.17, "volume": 18654051}, "trend_line": 6.575667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.623091, "activity_20": 6.92, "activity_30": 6.802065}, "trend_signal": 0, "fair_value": 9.674386, "relative_strength": -12.930356, "rate_of_change": 0.27448786283292204, "market_dynamics": -0.970697, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.33, "low": 6.16, "close": 6.2, "volume": 3639428}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.491455, "activity_20": 6.853429, "activity_30": 6.777828}, "trend_signal": 0, "fair_value": 9.598941, "relative_strength": -11.710934, "rate_of_change": 0.3953971513460125, "market_dynamics": -1.011521, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.23, "close": 6.55, "volume": 14079155}, "trend_line": 6.623667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.443091, "activity_20": 6.817905, "activity_30": 6.774495}, "trend_signal": 0, "fair_value": 9.527081, "relative_strength": -7.820224, "rate_of_change": 0.3332491626736132, "market_dynamics": -0.99019, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.49, "close": 6.64, "volume": 16886934}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.428364, "activity_20": 6.786619, "activity_30": 6.775548}, "trend_signal": 0, "fair_value": 9.454195, "relative_strength": -7.509449, "rate_of_change": 0.44787879583921936, "market_dynamics": -0.93412, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64, "high": 6.92, "low": 6.56, "close": 6.84, "volume": 20443760}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.472364, "activity_20": 6.77319, "activity_30": 6.787591}, "trend_signal": 0, "fair_value": 9.397865, "relative_strength": -5.323986, "rate_of_change": 0.6262575464056939, "market_dynamics": -0.761962, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.58, "close": 6.64, "volume": 22196818}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.496909, "activity_20": 6.742571, "activity_30": 6.784043}, "trend_signal": 0, "fair_value": 9.353007, "relative_strength": -6.147144, "rate_of_change": 0.36345033607168775, "market_dynamics": -0.545133, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.66, "high": 6.89, "low": 6.58, "close": 6.66, "volume": 19156749}, "trend_line": 6.724333, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.537273, "activity_20": 6.714286, "activity_30": 6.780215}, "trend_signal": 0, "fair_value": 9.314983, "relative_strength": -7.009906, "rate_of_change": 0.0744121477533543, "market_dynamics": -0.442735, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.51, "close": 6.82, "volume": 21752683}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.609455, "activity_20": 6.702905, "activity_30": 6.786387}, "trend_signal": 0, "fair_value": 9.278344, "relative_strength": -5.641001, "rate_of_change": 0.08922818069837155, "market_dynamics": -0.307805, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.82, "high": 7.02, "low": 6.68, "close": 6.69, "volume": 18741650}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.722, "activity_10": 6.648, "activity_20": 6.681524, "activity_30": 6.783785}, "trend_signal": 0, "fair_value": 9.23639, "relative_strength": -5.479872, "rate_of_change": 0.4110792140596922, "market_dynamics": -0.303923, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.31, "close": 6.51, "volume": 22967672}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.642, "activity_20": 6.645905, "activity_30": 6.767785}, "trend_signal": 0, "fair_value": 9.19747, "relative_strength": -7.17117, "rate_of_change": 0.2416839301568567, "market_dynamics": -0.2535, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.48, "high": 6.86, "low": 6.23, "close": 6.78, "volume": 27025430}, "trend_line": 6.810333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.679818, "activity_20": 6.642667, "activity_30": 6.768151}, "trend_signal": 0, "fair_value": 9.164564, "relative_strength": -2.587425, "rate_of_change": 0.5314176318170304, "market_dynamics": 0.02054, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.42, "close": 6.12, "volume": 38356621}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.586545, "activity_20": 6.579952, "activity_30": 6.723613}, "trend_signal": 0, "fair_value": 9.13338, "relative_strength": -8.824461, "rate_of_change": 0.19579071977831922, "market_dynamics": 0.168961, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.17, "high": 6.31, "low": 5.94, "close": 6.08, "volume": 18253853}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.487455, "activity_20": 6.518952, "activity_30": 6.675634}, "trend_signal": 0, "fair_value": 9.09553, "relative_strength": -10.283139, "rate_of_change": 0.21492842484839994, "market_dynamics": 0.205392, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 6.27, "low": 6.0, "close": 6.06, "volume": 17453645}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.393273, "activity_20": 6.46281, "activity_30": 6.625419}, "trend_signal": 0, "fair_value": 9.065139, "relative_strength": -10.734508, "rate_of_change": -0.16085791668817706, "market_dynamics": 0.123755, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.07, "high": 6.23, "low": 5.91, "close": 6.16, "volume": 10600476}, "trend_line": 6.791667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.327818, "activity_20": 6.42481, "activity_30": 6.582366}, "trend_signal": 0, "fair_value": 9.038234, "relative_strength": -8.47473, "rate_of_change": -0.522400181740073, "market_dynamics": -0.185401, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.21, "close": 6.43, "volume": 16068919}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.323818, "activity_20": 6.42019, "activity_30": 6.559032}, "trend_signal": 0, "fair_value": 9.020974, "relative_strength": -5.958491, "rate_of_change": -0.14723925657722434, "market_dynamics": -0.310208, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.43, "high": 6.59, "low": 6.35, "close": 6.54, "volume": 16337025}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.34, "activity_10": 6.343636, "activity_20": 6.430238, "activity_30": 6.543441}, "trend_signal": 0, "fair_value": 9.008901, "relative_strength": -4.87322, "rate_of_change": -0.23101989525583688, "market_dynamics": -0.285514, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.5, "close": 6.7, "volume": 23617345}, "trend_line": 6.745333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.394727, "activity_20": 6.45681, "activity_30": 6.539183}, "trend_signal": 0, "fair_value": 9.0041, "relative_strength": -1.906817, "rate_of_change": -0.305453739284665, "market_dynamics": -0.05711, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.67, "high": 7.21, "low": 6.59, "close": 7.06, "volume": 30402959}, "trend_line": 6.737333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.513455, "activity_20": 6.515619, "activity_30": 6.559484}, "trend_signal": 0, "fair_value": 8.999481, "relative_strength": 3.372174, "rate_of_change": -0.11860051979642824, "market_dynamics": 0.386415, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.99, "high": 7.86, "low": 6.98, "close": 7.68, "volume": 45884350}, "trend_line": 6.729667, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.738182, "activity_20": 6.628619, "activity_30": 6.620301}, "trend_signal": 0, "fair_value": 8.992622, "relative_strength": 10.739965, "rate_of_change": -0.11378389638748013, "market_dynamics": 0.836437, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.62, "high": 8.45, "low": 7.62, "close": 7.68, "volume": 66418444}, "trend_line": 6.736, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.941636, "activity_20": 6.734667, "activity_30": 6.681613}, "trend_signal": 0, "fair_value": 8.987332, "relative_strength": 10.624874, "rate_of_change": 0.09410569646313406, "market_dynamics": 1.271998, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.16, "close": 7.19, "volume": 36888657}, "trend_line": 6.733, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.039636, "activity_20": 6.786857, "activity_30": 6.710903}, "trend_signal": 0, "fair_value": 8.983612, "relative_strength": 4.046556, "rate_of_change": -0.044536817102139456, "market_dynamics": 1.426015, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.14, "high": 7.55, "low": 7.09, "close": 7.34, "volume": 21918567}, "trend_line": 6.727667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.145455, "activity_20": 6.848619, "activity_30": 6.750065}, "trend_signal": 1, "fair_value": 8.971793, "relative_strength": 3.982236, "rate_of_change": -0.07920689143025941, "market_dynamics": 1.36105, "expectation": {"probability": 31.9717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.33, "high": 8.57, "low": 7.3, "close": 8.1, "volume": 56682197}, "trend_line": 6.735333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.366545, "activity_20": 6.979, "activity_30": 6.838602}, "trend_signal": 1, "fair_value": 8.966711, "relative_strength": 12.638944, "rate_of_change": 0.11394737581392639, "market_dynamics": 1.36105, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.83, "close": 8.04, "volume": 36770511}, "trend_line": 6.744333, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.539636, "activity_20": 7.096714, "activity_30": 6.922774}, "trend_signal": 1, "fair_value": 8.9531, "relative_strength": 10.283149, "rate_of_change": 0.13362368274887582, "market_dynamics": 1.302051, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 11.1, "low": 7.98, "close": 10.85, "volume": 158756306}, "trend_line": 6.862333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.189455, "activity_20": 7.476333, "activity_30": 7.187656}, "trend_signal": 1, "fair_value": 8.957404, "relative_strength": 46.257759, "rate_of_change": 1.7496170488616063, "market_dynamics": 1.436083, "expectation": {"probability": 28.009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 11.32, "low": 9.8, "close": 9.87, "volume": 103596254}, "trend_line": 6.964333, "activity_lines": {"activity_5": 9.360667, "activity_10": 8.580727, "activity_20": 7.742571, "activity_30": 7.381699}, "trend_signal": 1, "fair_value": 8.947871, "relative_strength": 29.889282, "rate_of_change": 1.4863749689792134, "market_dynamics": 1.605232, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.93, "high": 18.780001, "low": 9.8, "close": 17.57, "volume": 201046951}, "trend_line": 7.341, "activity_lines": {"activity_5": 12.270667, "activity_10": 10.311455, "activity_20": 8.726857, "activity_30": 8.065935}, "trend_signal": 1, "fair_value": 8.95944, "relative_strength": 127.40989, "rate_of_change": 5.408515072441256, "market_dynamics": 1.605232, "expectation": {"probability": 28.9221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.91, "high": 17.280001, "low": 14.01, "close": 14.32, "volume": 150666269}, "trend_line": 7.617, "activity_lines": {"activity_5": 13.415333, "activity_10": 11.253636, "activity_20": 9.350429, "activity_30": 8.516194}, "trend_signal": 1, "fair_value": 8.954002, "relative_strength": 78.873105, "rate_of_change": 3.759705762157741, "market_dynamics": 1.623424, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.58, "high": 15.2, "low": 13.13, "close": 13.48, "volume": 93797642}, "trend_line": 7.859, "activity_lines": {"activity_5": 13.865333, "activity_10": 11.911091, "activity_20": 9.857667, "activity_30": 8.894452}, "trend_signal": 1, "fair_value": 8.933864, "relative_strength": 63.657284, "rate_of_change": 3.1771038466587895, "market_dynamics": 1.48463, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.48, "high": 18.18, "low": 13.48, "close": 14.52, "volume": 147306534}, "trend_line": 8.137333, "activity_lines": {"activity_5": 14.299333, "activity_10": 12.652182, "activity_20": 10.430762, "activity_30": 9.324194}, "trend_signal": 1, "fair_value": 8.924148, "relative_strength": 67.816485, "rate_of_change": 3.5415828985876057, "market_dynamics": 1.402459, "expectation": {"probability": 29.0589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6, "high": 16.98, "low": 14.05, "close": 14.73, "volume": 138424300}, "trend_line": 8.421667, "activity_lines": {"activity_5": 14.558667, "activity_10": 13.307091, "activity_20": 10.987, "activity_30": 9.749527}, "trend_signal": 1, "fair_value": 8.920449, "relative_strength": 66.418352, "rate_of_change": 3.4941915244220607, "market_dynamics": 1.290788, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 16.59, "low": 13.11, "close": 13.78, "volume": 116233355}, "trend_line": 8.662667, "activity_lines": {"activity_5": 14.177333, "activity_10": 13.652182, "activity_20": 11.411762, "activity_30": 10.095226}, "trend_signal": 1, "fair_value": 8.915833, "relative_strength": 55.514715, "rate_of_change": 2.8616662235635943, "market_dynamics": 1.125405, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.93, "high": 14.05, "low": 11.9, "close": 12.98, "volume": 66752043}, "trend_line": 8.874, "activity_lines": {"activity_5": 13.782, "activity_10": 13.734727, "activity_20": 11.723667, "activity_30": 10.373763}, "trend_signal": 1, "fair_value": 8.917079, "relative_strength": 42.824804, "rate_of_change": 2.4395835601206852, "market_dynamics": 0.918953, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.86, "high": 13.22, "low": 12.23, "close": 12.24, "volume": 50847514}, "trend_line": 9.054, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.594, "activity_20": 11.932143, "activity_30": 10.590925}, "trend_signal": 1, "fair_value": 8.917198, "relative_strength": 35.196986, "rate_of_change": 2.0283975659229174, "market_dynamics": 0.576901, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.33, "high": 12.7, "low": 11.2, "close": 11.23, "volume": 47579430}, "trend_line": 9.207, "activity_lines": {"activity_5": 12.422667, "activity_10": 13.193273, "activity_20": 12.015476, "activity_30": 10.731312}, "trend_signal": 1, "fair_value": 8.902372, "relative_strength": 22.91954, "rate_of_change": 1.689860834990065, "market_dynamics": 0.183423, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.29, "high": 11.54, "low": 11.04, "close": 11.37, "volume": 12074667}, "trend_line": 9.364, "activity_lines": {"activity_5": 11.882, "activity_10": 12.811091, "activity_20": 12.089286, "activity_30": 10.87086}, "trend_signal": 1, "fair_value": 8.89522, "relative_strength": 21.951414, "rate_of_change": 1.705224285869447, "market_dynamics": -0.169662, "expectation": {"probability": 31.4788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.73, "close": 8.01, "volume": 40505574}, "trend_line": 9.403667, "activity_lines": {"activity_5": 10.445333, "activity_10": 11.790727, "activity_20": 11.820095, "activity_30": 10.783505}, "trend_signal": 1, "fair_value": 8.871245, "relative_strength": -14.376404, "rate_of_change": 0.42361170439982565, "market_dynamics": -0.508778, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.75, "close": 7.95, "volume": 76611983}, "trend_line": 9.445667, "activity_lines": {"activity_5": 9.373333, "activity_10": 10.933273, "activity_20": 11.538952, "activity_30": 10.68972}, "trend_signal": 0, "fair_value": 8.851374, "relative_strength": -13.695694, "rate_of_change": 0.4466342757564662, "market_dynamics": -0.744698, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.96, "low": 8.03, "close": 8.42, "volume": 58546894}, "trend_line": 9.509333, "activity_lines": {"activity_5": 8.793333, "activity_10": 10.277091, "activity_20": 11.298333, "activity_30": 10.623548}, "trend_signal": 0, "fair_value": 8.836117, "relative_strength": -11.089678, "rate_of_change": 0.6740233378966203, "market_dynamics": -0.922569, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 9.35, "low": 8.33, "close": 9.17, "volume": 62924638}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.718, "activity_10": 9.849273, "activity_20": 11.125619, "activity_30": 10.601656}, "trend_signal": 0, "fair_value": 8.817427, "relative_strength": -3.347722, "rate_of_change": 0.8377769502866352, "market_dynamics": -0.99957, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.34, "high": 9.76, "low": 8.81, "close": 9.06, "volume": 57464679}, "trend_line": 9.687, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.498727, "activity_20": 10.935333, "activity_30": 10.567527}, "trend_signal": 0, "fair_value": 8.797207, "relative_strength": -5.509893, "rate_of_change": 1.0220043800187608, "market_dynamics": -0.991005, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.28, "high": 10.55, "low": 9.06, "close": 10.01, "volume": 84883826}, "trend_line": 9.818, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.424, "activity_20": 10.826619, "activity_30": 10.588366}, "trend_signal": 0, "fair_value": 8.788892, "relative_strength": 4.365503, "rate_of_change": 1.3523278620832069, "market_dynamics": -0.926204, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.92, "high": 10.01, "low": 8.61, "close": 8.77, "volume": 41544675}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.192364, "activity_20": 10.587095, "activity_30": 10.520753}, "trend_signal": 0, "fair_value": 8.76457, "relative_strength": -4.897481, "rate_of_change": 0.9200753717661551, "market_dynamics": -0.919256, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.91, "high": 10.3, "low": 8.7, "close": 9.47, "volume": 68934522}, "trend_line": 10.018667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.164545, "activity_20": 10.411048, "activity_30": 10.492473}, "trend_signal": 0, "fair_value": 8.755311, "relative_strength": 1.128965, "rate_of_change": 1.1135475563851147, "market_dynamics": -0.887556, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.43, "high": 9.55, "low": 8.64, "close": 9.05, "volume": 47441426}, "trend_line": 10.106, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.110727, "activity_20": 10.18819, "activity_30": 10.429978}, "trend_signal": 0, "fair_value": 8.73228, "relative_strength": -3.713406, "rate_of_change": 0.8717027923974238, "market_dynamics": -0.858166, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.22, "close": 8.28, "volume": 38583108}, "trend_line": 10.164, "activity_lines": {"activity_5": 8.904, "activity_10": 8.956545, "activity_20": 9.900571, "activity_30": 10.312172}, "trend_signal": 0, "fair_value": 8.715806, "relative_strength": -11.486413, "rate_of_change": 0.5739164852562817, "market_dynamics": -0.946011, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.85, "close": 8.27, "volume": 25999879}, "trend_line": 10.216333, "activity_lines": {"activity_5": 8.622, "activity_10": 8.856727, "activity_20": 9.619571, "activity_30": 10.189978}, "trend_signal": 0, "fair_value": 8.699771, "relative_strength": -11.586782, "rate_of_change": 0.5148858717040619, "market_dynamics": -0.975263, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.95, "close": 8.04, "volume": 30689340}, "trend_line": 10.249, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.710364, "activity_20": 9.360952, "activity_30": 10.04957}, "trend_signal": 0, "fair_value": 8.674936, "relative_strength": -15.650969, "rate_of_change": 0.31975269404393925, "market_dynamics": -1.050445, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.02, "high": 8.13, "low": 7.85, "close": 7.97, "volume": 13261427}, "trend_line": 10.258667, "activity_lines": {"activity_5": 8.162, "activity_10": 8.549636, "activity_20": 9.125571, "activity_30": 9.902538}, "trend_signal": 0, "fair_value": 8.642234, "relative_strength": -16.531292, "rate_of_change": 0.09432139720948692, "market_dynamics": -1.070041, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 8.92, "low": 8.02, "close": 8.87, "volume": 41526275}, "trend_line": 10.298333, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.560727, "activity_20": 9.002143, "activity_30": 9.812946}, "trend_signal": 0, "fair_value": 8.625787, "relative_strength": -10.6991, "rate_of_change": 0.3866584225806203, "market_dynamics": -0.910231, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.54, "close": 8.67, "volume": 47483431}, "trend_line": 10.347667, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.540909, "activity_20": 8.886571, "activity_30": 9.707892}, "trend_signal": 0, "fair_value": 8.602335, "relative_strength": -12.454874, "rate_of_change": 0.4790484052127659, "market_dynamics": -0.624519, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.53, "close": 8.93, "volume": 23157445}, "trend_line": 10.400667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.575455, "activity_20": 8.824619, "activity_30": 9.61643}, "trend_signal": 0, "fair_value": 8.587234, "relative_strength": -10.762501, "rate_of_change": 0.5121927483750766, "market_dynamics": -0.3972, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.15, "low": 8.27, "close": 8.45, "volume": 41353575}, "trend_line": 10.412333, "activity_lines": {"activity_5": 8.646, "activity_10": 8.542364, "activity_20": 8.740048, "activity_30": 9.490581}, "trend_signal": 0, "fair_value": 8.569972, "relative_strength": -15.283023, "rate_of_change": 0.11216588320729771, "market_dynamics": -0.170143, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.44, "high": 8.64, "low": 8.21, "close": 8.55, "volume": 23223579}, "trend_line": 10.429333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.533273, "activity_20": 8.686571, "activity_30": 9.37043}, "trend_signal": 0, "fair_value": 8.551795, "relative_strength": -13.259275, "rate_of_change": 0.1632679246812358, "market_dynamics": -0.144818, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.41, "close": 8.48, "volume": 21143663}, "trend_line": 10.350333, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.528182, "activity_20": 8.644, "activity_30": 9.244667}, "trend_signal": 0, "fair_value": 8.533123, "relative_strength": -14.380356, "rate_of_change": -0.7574789298606213, "market_dynamics": -0.223736, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.53, "high": 8.75, "low": 8.33, "close": 8.5, "volume": 16921883}, "trend_line": 10.304667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.537091, "activity_20": 8.616429, "activity_30": 9.12529}, "trend_signal": 0, "fair_value": 8.51554, "relative_strength": -15.856126, "rate_of_change": -0.4412031960710721, "market_dynamics": -0.290783, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.37, "high": 8.44, "low": 7.68, "close": 8.15, "volume": 29932053}, "trend_line": 9.990667, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.478364, "activity_20": 8.56919, "activity_30": 8.98628}, "trend_signal": 0, "fair_value": 8.496401, "relative_strength": -18.549012, "rate_of_change": -3.0471629990566416, "market_dynamics": -0.327223, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.07, "high": 8.26, "low": 7.88, "close": 7.94, "volume": 17919663}, "trend_line": 9.778, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.383636, "activity_20": 8.501286, "activity_30": 8.853978}, "trend_signal": 0, "fair_value": 8.473626, "relative_strength": -20.06795, "rate_of_change": -2.1286566752750313, "market_dynamics": -0.426438, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.46, "close": 7.49, "volume": 18660112}, "trend_line": 9.578333, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.208909, "activity_20": 8.390571, "activity_30": 8.706366}, "trend_signal": 0, "fair_value": 8.446044, "relative_strength": -21.898072, "rate_of_change": -2.0420024544896687, "market_dynamics": -0.572996, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.73, "low": 6.86, "close": 7.69, "volume": 28269817}, "trend_line": 9.350667, "activity_lines": {"activity_5": 7.802, "activity_10": 8.079273, "activity_20": 8.303333, "activity_30": 8.584538}, "trend_signal": 0, "fair_value": 8.416355, "relative_strength": -18.909805, "rate_of_change": -2.376885414194735, "market_dynamics": -0.56454, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.69, "high": 8.53, "low": 7.59, "close": 7.68, "volume": 48798795}, "trend_line": 9.115667, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.969273, "activity_20": 8.22219, "activity_30": 8.476753}, "trend_signal": 0, "fair_value": 8.394478, "relative_strength": -18.337247, "rate_of_change": -2.513189700798878, "market_dynamics": -0.524492, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.83, "high": 8.12, "low": 7.51, "close": 7.71, "volume": 33331495}, "trend_line": 8.913333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.882727, "activity_20": 8.150476, "activity_30": 8.386065}, "trend_signal": 0, "fair_value": 8.372564, "relative_strength": -20.140997, "rate_of_change": -2.2196291286199954, "market_dynamics": -0.429853, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.42, "close": 7.53, "volume": 32468562}, "trend_line": 8.731667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.785636, "activity_20": 8.072571, "activity_30": 8.296817}, "trend_signal": 0, "fair_value": 8.350595, "relative_strength": -23.241496, "rate_of_change": -2.038137697761319, "market_dynamics": -0.35557, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.56, "high": 7.62, "low": 7.2, "close": 7.47, "volume": 21246945}, "trend_line": 8.572667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.694364, "activity_20": 7.994857, "activity_30": 8.215419}, "trend_signal": 0, "fair_value": 8.327509, "relative_strength": -24.369805, "rate_of_change": -1.8209581286139371, "market_dynamics": -0.586418, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 9.58, "low": 7.28, "close": 8.95, "volume": 57031432}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.891818, "activity_20": 8.067619, "activity_30": 8.239763}, "trend_signal": 0, "fair_value": 8.313636, "relative_strength": -10.33665, "rate_of_change": -0.8865385766179736, "market_dynamics": -0.268062, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.94, "high": 9.07, "low": 8.57, "close": 8.79, "volume": 40546673}, "trend_line": 8.410667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.051636, "activity_20": 8.125619, "activity_30": 8.258688}, "trend_signal": 0, "fair_value": 8.305833, "relative_strength": -13.521473, "rate_of_change": -1.012161592304374, "market_dynamics": 0.093729, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 11.39, "low": 9.0, "close": 10.09, "volume": 174197307}, "trend_line": 8.48, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.442545, "activity_20": 8.305, "activity_30": 8.367032}, "trend_signal": 0, "fair_value": 8.303571, "relative_strength": -0.069686, "rate_of_change": 0.8243460358138102, "market_dynamics": 0.664534, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.43, "low": 9.03, "close": 9.74, "volume": 83487267}, "trend_line": 8.539667, "activity_lines": {"activity_5": 9.386667, "activity_10": 8.734545, "activity_20": 8.442381, "activity_30": 8.448323}, "trend_signal": 0, "fair_value": 8.299661, "relative_strength": -3.332942, "rate_of_change": 0.7036202830188589, "market_dynamics": 1.374629, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 9.98, "low": 8.15, "close": 8.23, "volume": 52325844}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.719273, "activity_20": 8.427857, "activity_30": 8.428344}, "trend_signal": 0, "fair_value": 8.289002, "relative_strength": -17.443508, "rate_of_change": -0.07417151043476229, "market_dynamics": 1.2168, "expectation": {"probability": 48.7122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8784b69-211f-4a3f-9288-ea01a6341f9e/", "share_image": "https://sharemaestro.com/terminal/d8784b69-211f-4a3f-9288-ea01a6341f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}