{"ticker": {"uuid": "d879d72f-b2b3-4296-a65a-33bc9cb80583", "symbol": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPAXT fell 1.06%, moving from 15.36 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.84 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 34.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.84"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2, "volume": 47899900}, "trend_line": 15.305802, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.959877, "activity_20": 15.054988, "activity_30": 15.078503}, "trend_signal": 0, "fair_value": 20.85595, "relative_strength": -25.835267, "rate_of_change": -0.8075739251066163, "market_dynamics": 0.193876, "expectation": {"probability": 34.3958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 31.152039, "high": 31.386265, "low": 29.512457, "close": 29.746683, "volume": 16926800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.746683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.746683, "high": 30.215137, "low": 29.278233, "close": 29.980911, "volume": 26098500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.863797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.98091, "high": 32.791621, "low": 29.746684, "close": 31.854717, "volume": 53062400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.527437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.088945, "high": 32.557391, "low": 30.917813, "close": 31.152039, "volume": 34831700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.683588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.386265, "high": 32.557392, "low": 29.980909, "close": 32.557392, "volume": 33655700}, "trend_line": null, "activity_lines": {"activity_5": 31.511185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.058348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.557392, "high": 33.025844, "low": 31.152039, "close": 32.791618, "volume": 45925700}, "trend_line": null, "activity_lines": {"activity_5": 32.088941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.347227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.791618, "high": 32.791618, "low": 31.620489, "close": 32.557392, "volume": 30300200}, "trend_line": null, "activity_lines": {"activity_5": 32.385627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.557392, "high": 33.025844, "low": 31.854714, "close": 32.08894, "volume": 17777400}, "trend_line": null, "activity_lines": {"activity_5": 32.354396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.591212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.323169, "high": 32.791618, "low": 31.386262, "close": 32.557392, "volume": 32419800}, "trend_line": null, "activity_lines": {"activity_5": 32.463702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.698565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.323167, "high": 33.260075, "low": 32.088941, "close": 33.025845, "volume": 17372700}, "trend_line": null, "activity_lines": {"activity_5": 32.635468, "activity_10": 32.314649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.831293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.791623, "high": 33.260075, "low": 32.557392, "close": 32.557392, "volume": 13873210}, "trend_line": null, "activity_lines": {"activity_5": 32.619853, "activity_10": 32.446668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.897302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.872875, "high": 28.107101, "low": 23.656811, "close": 23.656811, "volume": 299212000}, "trend_line": null, "activity_lines": {"activity_5": 29.652992, "activity_10": 30.909294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.210594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.125263, "high": 26.701749, "low": 23.656811, "close": 25.062168, "volume": 86667100}, "trend_line": null, "activity_lines": {"activity_5": 27.747956, "activity_10": 29.742424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.737638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.296393, "high": 25.530619, "low": 24.359488, "close": 25.062168, "volume": 23039700}, "trend_line": null, "activity_lines": {"activity_5": 26.311372, "activity_10": 28.699055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.332248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.062165, "high": 25.764845, "low": 24.125262, "close": 24.82794, "volume": 47030500}, "trend_line": null, "activity_lines": {"activity_5": 25.296393, "activity_10": 27.723824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.965294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.593716, "high": 27.404426, "low": 24.359489, "close": 27.1702, "volume": 72978300}, "trend_line": null, "activity_lines": {"activity_5": 25.608694, "activity_10": 27.314993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.790601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.170198, "high": 27.404426, "low": 25.764842, "close": 26.46752, "volume": 39282900}, "trend_line": null, "activity_lines": {"activity_5": 26.045915, "activity_10": 26.880611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.595125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.467523, "high": 26.935975, "low": 24.827942, "close": 25.062168, "volume": 37519200}, "trend_line": null, "activity_lines": {"activity_5": 25.827305, "activity_10": 26.301434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.343294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.125265, "high": 25.530617, "low": 22.110922, "close": 23.235205, "volume": 78722500}, "trend_line": null, "activity_lines": {"activity_5": 24.999706, "activity_10": 25.517842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.021816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.047825, "high": 24.359488, "low": 22.766753, "close": 23.656811, "volume": 33232300}, "trend_line": null, "activity_lines": {"activity_5": 24.434441, "activity_10": 24.980401, "activity_20": 27.232436, "activity_30": null}, "trend_signal": 0, "fair_value": 28.753566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.656811, "high": 26.935974, "low": 23.656811, "close": 26.701748, "volume": 41459200}, "trend_line": null, "activity_lines": {"activity_5": 24.96223, "activity_10": 25.16693, "activity_20": 27.037025, "activity_30": null}, "trend_signal": 0, "fair_value": 28.65586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.701749, "high": 27.638649, "low": 25.296392, "close": 26.935972, "volume": 48067200}, "trend_line": null, "activity_lines": {"activity_5": 25.599324, "activity_10": 25.502511, "activity_20": 26.87842, "activity_30": null}, "trend_signal": 0, "fair_value": 28.577683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.935975, "high": 26.935975, "low": 25.764845, "close": 26.46752, "volume": 19749000}, "trend_line": null, "activity_lines": {"activity_5": 26.049037, "activity_10": 25.693298, "activity_20": 26.689701, "activity_30": null}, "trend_signal": 0, "fair_value": 28.485937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.233297, "high": 26.701749, "low": 25.062168, "close": 25.764843, "volume": 27610100}, "trend_line": null, "activity_lines": {"activity_5": 26.170835, "activity_10": 25.730774, "activity_20": 26.459714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.372558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.764845, "high": 26.233295, "low": 25.062168, "close": 25.062168, "volume": 24770400}, "trend_line": null, "activity_lines": {"activity_5": 25.889764, "activity_10": 25.627715, "activity_20": 26.188458, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.062167, "high": 25.764846, "low": 24.593714, "close": 24.82794, "volume": 17539000}, "trend_line": null, "activity_lines": {"activity_5": 25.436928, "activity_10": 25.477811, "activity_20": 25.930587, "activity_30": null}, "trend_signal": 0, "fair_value": 28.108904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.359488, "high": 25.296393, "low": 24.125265, "close": 24.593716, "volume": 15130600}, "trend_line": null, "activity_lines": {"activity_5": 25.030937, "activity_10": 25.327906, "activity_20": 25.68833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.978712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.656812, "high": 23.891038, "low": 22.298302, "close": 23.141516, "volume": 31687600}, "trend_line": null, "activity_lines": {"activity_5": 24.29703, "activity_10": 24.948035, "activity_20": 25.345691, "activity_30": null}, "trend_signal": 0, "fair_value": 27.805955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.235205, "high": 23.891037, "low": 23.047824, "close": 23.891037, "volume": 16456800}, "trend_line": null, "activity_lines": {"activity_5": 24.034696, "activity_10": 24.739361, "activity_20": 25.117042, "activity_30": null}, "trend_signal": 0, "fair_value": 27.670958, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138697, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.891036, "high": 24.125262, "low": 22.860443, "close": 23.047825, "volume": 29672300}, "trend_line": 27.516853, "activity_lines": {"activity_5": 23.616213, "activity_10": 24.365451, "activity_20": 24.849356, "activity_30": 25.951822}, "trend_signal": 0, "fair_value": 27.516853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255939, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.047825, "high": 24.125262, "low": 22.860443, "close": 23.656811, "volume": 24354900}, "trend_line": 27.313858, "activity_lines": {"activity_5": 23.535014, "activity_10": 24.113339, "activity_20": 24.687182, "activity_30": 25.702787}, "trend_signal": 0, "fair_value": 27.392336, "relative_strength": null, "rate_of_change": -0.7377115399061127, "market_dynamics": -0.313883, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.65681, "high": 24.359489, "low": 22.962951, "close": 23.05863, "volume": 44257600}, "trend_line": 27.083115, "activity_lines": {"activity_5": 23.332497, "activity_10": 23.807829, "activity_20": 24.510423, "activity_30": 25.428256}, "trend_signal": 0, "fair_value": 27.256907, "relative_strength": null, "rate_of_change": -0.8447836259528052, "market_dynamics": -0.255881, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.249987, "high": 23.249987, "low": 22.580235, "close": 22.675915, "volume": 21882400}, "trend_line": 26.777155, "activity_lines": {"activity_5": 23.104748, "activity_10": 23.503232, "activity_20": 24.300063, "activity_30": 25.14392}, "trend_signal": 0, "fair_value": 27.118089, "relative_strength": null, "rate_of_change": -1.129707568719473, "market_dynamics": -0.288773, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.580236, "high": 22.580236, "low": 18.657398, "close": 19.135794, "volume": 118990700}, "trend_line": 26.376613, "activity_lines": {"activity_5": 21.727998, "activity_10": 22.623914, "activity_20": 23.763911, "activity_30": 24.650929}, "trend_signal": 0, "fair_value": 26.883316, "relative_strength": null, "rate_of_change": -1.4958347890207213, "market_dynamics": -0.333147, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.040114, "high": 19.135793, "low": 17.891969, "close": 17.987646, "volume": 85345700}, "trend_line": 25.890955, "activity_lines": {"activity_5": 20.285548, "activity_10": 21.656371, "activity_20": 23.146633, "activity_30": 24.109706}, "trend_signal": 0, "fair_value": 26.629154, "relative_strength": null, "rate_of_change": -1.8412447420751, "market_dynamics": -0.458098, "expectation": {"probability": 33.7232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.083323, "high": 18.561719, "low": 17.891966, "close": 18.179003, "volume": 29032300}, "trend_line": 25.403868, "activity_lines": {"activity_5": 19.244229, "activity_10": 20.852247, "activity_20": 22.580153, "activity_30": 23.61216}, "trend_signal": 0, "fair_value": 26.394428, "relative_strength": null, "rate_of_change": -1.8813017905287868, "market_dynamics": -0.710796, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.370362, "high": 18.657398, "low": 17.030856, "close": 17.126535, "volume": 28757000}, "trend_line": 24.889506, "activity_lines": {"activity_5": 18.217275, "activity_10": 19.977655, "activity_20": 21.956252, "activity_30": 23.078139}, "trend_signal": 0, "fair_value": 26.143944, "relative_strength": null, "rate_of_change": -2.0247389098384487, "market_dynamics": -0.885246, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.030854, "high": 17.413572, "low": 15.787029, "close": 15.787029, "volume": 46789200}, "trend_line": 24.346109, "activity_lines": {"activity_5": 17.139292, "activity_10": 18.995284, "activity_20": 21.249261, "activity_30": 22.490882}, "trend_signal": 0, "fair_value": 25.871394, "relative_strength": null, "rate_of_change": -2.183237385265912, "market_dynamics": -0.961518, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.404314, "high": 17.987646, "low": 15.404314, "close": 17.222214, "volume": 52132400}, "trend_line": 23.834936, "activity_lines": {"activity_5": 16.998963, "activity_10": 18.407574, "activity_20": 20.723121, "activity_30": 22.031276}, "trend_signal": 0, "fair_value": 25.64962, "relative_strength": null, "rate_of_change": -2.0996086068619815, "market_dynamics": -0.958425, "expectation": {"probability": 32.3102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.317894, "high": 18.46604, "low": 16.839499, "close": 18.46604, "volume": 36473300}, "trend_line": 23.34961, "activity_lines": {"activity_5": 17.400814, "activity_10": 18.167264, "activity_20": 20.344074, "activity_30": 21.684896}, "trend_signal": 0, "fair_value": 25.47003, "relative_strength": null, "rate_of_change": -2.03619594363501, "market_dynamics": -0.861404, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.370362, "high": 18.848757, "low": 17.891967, "close": 18.370361, "volume": 23169100}, "trend_line": 22.876708, "activity_lines": {"activity_5": 17.73888, "activity_10": 17.992864, "activity_20": 19.980633, "activity_30": 21.363654}, "trend_signal": 0, "fair_value": 25.296868, "relative_strength": null, "rate_of_change": -2.025310058711892, "market_dynamics": -0.771029, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.274683, "high": 19.901225, "low": 18.179003, "close": 19.422829, "volume": 47410200}, "trend_line": 22.735576, "activity_lines": {"activity_5": 18.415011, "activity_10": 18.105939, "activity_20": 19.7571, "activity_30": 21.140823}, "trend_signal": 0, "fair_value": 25.15701, "relative_strength": null, "rate_of_change": -0.6169244281126571, "market_dynamics": -0.554309, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.327151, "high": 19.518509, "low": 18.753077, "close": 18.944435, "volume": 30416700}, "trend_line": 22.531651, "activity_lines": {"activity_5": 18.778591, "activity_10": 18.198139, "activity_20": 19.523782, "activity_30": 20.896233}, "trend_signal": 0, "fair_value": 25.012531, "relative_strength": null, "rate_of_change": -0.896942307509597, "market_dynamics": -0.409283, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.040113, "high": 19.805547, "low": 18.753077, "close": 19.327152, "volume": 33405500}, "trend_line": 22.340484, "activity_lines": {"activity_5": 19.05925, "activity_10": 18.427769, "activity_20": 19.362738, "activity_30": 20.689492}, "trend_signal": 0, "fair_value": 24.883318, "relative_strength": null, "rate_of_change": -0.8484376045057687, "market_dynamics": -0.212576, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.231472, "high": 20.283942, "low": 18.753078, "close": 18.944435, "volume": 53627700}, "trend_line": 22.144367, "activity_lines": {"activity_5": 19.072007, "activity_10": 18.584334, "activity_20": 19.195901, "activity_30": 20.470392}, "trend_signal": 0, "fair_value": 24.751343, "relative_strength": null, "rate_of_change": -0.8778547501477632, "market_dynamics": 0.037487, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.040114, "high": 19.135793, "low": 17.317893, "close": 17.604929, "volume": 43959600}, "trend_line": 21.825525, "activity_lines": {"activity_5": 18.606369, "activity_10": 18.479957, "activity_20": 18.930623, "activity_30": 20.177525}, "trend_signal": 0, "fair_value": 24.595986, "relative_strength": null, "rate_of_change": -1.4398334348414659, "market_dynamics": 0.085277, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.604929, "high": 18.068726, "low": 17.222214, "close": 18.068726, "volume": 41990800}, "trend_line": 21.545565, "activity_lines": {"activity_5": 18.346359, "activity_10": 18.470344, "activity_20": 18.743912, "activity_30": 19.93515}, "trend_signal": 0, "fair_value": 24.457108, "relative_strength": null, "rate_of_change": -1.282718285127158, "market_dynamics": 0.203129, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.165349, "high": 18.841719, "low": 17.102485, "close": 17.295732, "volume": 59085700}, "trend_line": 21.286684, "activity_lines": {"activity_5": 17.918958, "activity_10": 18.303057, "activity_20": 18.514654, "activity_30": 19.660968}, "trend_signal": 0, "fair_value": 24.307913, "relative_strength": null, "rate_of_change": -1.2015512241150268, "market_dynamics": 0.32306, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.199108, "high": 19.32484, "low": 17.00586, "close": 19.131592, "volume": 98570600}, "trend_line": 21.149897, "activity_lines": {"activity_5": 18.213424, "activity_10": 18.442131, "activity_20": 18.488076, "activity_30": 19.521929}, "trend_signal": 0, "fair_value": 24.202274, "relative_strength": null, "rate_of_change": -0.6425942152380416, "market_dynamics": 0.467941, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.387707, "high": 22.030318, "low": 20.291083, "close": 21.83707, "volume": 221480900}, "trend_line": 21.089239, "activity_lines": {"activity_5": 19.422753, "activity_10": 19.038394, "activity_20": 18.741828, "activity_30": 19.566263}, "trend_signal": 0, "fair_value": 24.15497, "relative_strength": null, "rate_of_change": -0.28680045108493957, "market_dynamics": 0.684501, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.837071, "high": 22.126942, "low": 21.064074, "close": 21.547195, "volume": 72294200}, "trend_line": 20.91742, "activity_lines": {"activity_5": 20.342615, "activity_10": 19.520661, "activity_20": 18.973737, "activity_30": 19.595809}, "trend_signal": 0, "fair_value": 24.103837, "relative_strength": null, "rate_of_change": -0.8147235658906387, "market_dynamics": 0.825167, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.547196, "high": 22.320191, "low": 20.774204, "close": 22.126942, "volume": 67634900}, "trend_line": 20.757119, "activity_lines": {"activity_5": 21.192908, "activity_10": 20.050576, "activity_20": 19.270907, "activity_30": 19.673842}, "trend_signal": 0, "fair_value": 24.065819, "relative_strength": -7.885695, "rate_of_change": -0.7663516819952005, "market_dynamics": 0.884747, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.320191, "high": 22.320192, "low": 21.740446, "close": 22.126942, "volume": 47339300}, "trend_line": 20.612433, "activity_lines": {"activity_5": 21.772653, "activity_10": 20.531325, "activity_20": 19.572513, "activity_30": 19.762218}, "trend_signal": 0, "fair_value": 24.029237, "relative_strength": -8.617883, "rate_of_change": -0.6970427832494486, "market_dynamics": 0.85318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.320191, "high": 22.610063, "low": 21.160699, "close": 21.450573, "volume": 38991400}, "trend_line": 20.468624, "activity_lines": {"activity_5": 21.804861, "activity_10": 20.831234, "activity_20": 19.812317, "activity_30": 19.816292}, "trend_signal": 0, "fair_value": 23.981484, "relative_strength": -10.612625, "rate_of_change": -0.6976808608668417, "market_dynamics": 0.790641, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.35395, "high": 21.450574, "low": 20.580953, "close": 20.677578, "volume": 24463100}, "trend_line": 20.322471, "activity_lines": {"activity_5": 21.424806, "activity_10": 20.951991, "activity_20": 19.96748, "activity_30": 19.829773}, "trend_signal": 0, "fair_value": 23.921413, "relative_strength": -12.532176, "rate_of_change": -0.7140343190631584, "market_dynamics": 0.736907, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.064076, "high": 21.064076, "low": 20.677578, "close": 20.677578, "volume": 18186300}, "trend_line": 20.184126, "activity_lines": {"activity_5": 21.12205, "activity_10": 21.041237, "activity_20": 20.109833, "activity_30": 19.852683}, "trend_signal": 0, "fair_value": 23.863487, "relative_strength": -14.657317, "rate_of_change": -0.6807489108977006, "market_dynamics": 0.649235, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.67758, "high": 20.870829, "low": 18.938343, "close": 18.938343, "volume": 36395600}, "trend_line": 19.995614, "activity_lines": {"activity_5": 20.297523, "activity_10": 20.758392, "activity_20": 20.074647, "activity_30": 19.77231}, "trend_signal": 0, "fair_value": 23.777081, "relative_strength": -20.931423, "rate_of_change": -0.9339616686895402, "market_dynamics": 0.484351, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.938343, "high": 19.518089, "low": 18.745094, "close": 19.421465, "volume": 28684900}, "trend_line": 19.871612, "activity_lines": {"activity_5": 19.846611, "activity_10": 20.547575, "activity_20": 20.076845, "activity_30": 19.735268}, "trend_signal": 0, "fair_value": 23.701984, "relative_strength": -17.858083, "rate_of_change": -0.6201459980173695, "market_dynamics": 0.33289, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.518089, "high": 19.807961, "low": 16.426115, "close": 16.619364, "volume": 95862100}, "trend_line": 19.629223, "activity_lines": {"activity_5": 18.64203, "activity_10": 19.788636, "activity_20": 19.79487, "activity_30": 19.525445}, "trend_signal": 0, "fair_value": 23.58194, "relative_strength": -27.1141, "rate_of_change": -1.2197752250798743, "market_dynamics": 0.108051, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.619364, "high": 16.909235, "low": 15.459872, "close": 15.653121, "volume": 81545900}, "trend_line": 19.382733, "activity_lines": {"activity_5": 17.437448, "activity_10": 18.899694, "activity_20": 19.423742, "activity_30": 19.268923}, "trend_signal": 0, "fair_value": 23.449793, "relative_strength": -29.808965, "rate_of_change": -1.25572978614588, "market_dynamics": -0.156286, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.749744, "high": 15.942993, "low": 15.556496, "close": 15.653121, "volume": 43549400}, "trend_line": 19.115943, "activity_lines": {"activity_5": 16.56783, "activity_10": 18.123187, "activity_20": 19.066009, "activity_30": 19.028302}, "trend_signal": 0, "fair_value": 23.321979, "relative_strength": -29.143511, "rate_of_change": -1.376431280356595, "market_dynamics": -0.395334, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.749744, "high": 16.329489, "low": 15.556496, "close": 15.653121, "volume": 33551400}, "trend_line": 18.869093, "activity_lines": {"activity_5": 16.033176, "activity_10": 17.453845, "activity_20": 18.721215, "activity_30": 18.804895}, "trend_signal": 0, "fair_value": 23.198287, "relative_strength": -29.284685, "rate_of_change": -1.2913304878550957, "market_dynamics": -0.640579, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.556497, "high": 15.653122, "low": 14.880127, "close": 15.266624, "volume": 42386800}, "trend_line": 18.622116, "activity_lines": {"activity_5": 15.588705, "activity_10": 16.831936, "activity_20": 18.357563, "activity_30": 18.572477}, "trend_signal": 0, "fair_value": 23.072388, "relative_strength": -29.120103, "rate_of_change": -1.3088970413151344, "market_dynamics": -0.80568, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.266624, "high": 15.749744, "low": 14.976751, "close": 15.169999, "volume": 38068600}, "trend_line": 18.489923, "activity_lines": {"activity_5": 15.389014, "activity_10": 16.317193, "activity_20": 18.002222, "activity_30": 18.34976}, "trend_signal": 0, "fair_value": 22.948913, "relative_strength": -29.046936, "rate_of_change": -0.7098709942521964, "market_dynamics": -0.921602, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.266624, "high": 15.556497, "low": 15.17, "close": 15.266624, "volume": 21658100}, "trend_line": 18.399222, "activity_lines": {"activity_5": 15.318157, "activity_10": 15.934209, "activity_20": 17.675879, "activity_30": 18.141805}, "trend_signal": 0, "fair_value": 22.830724, "relative_strength": -28.531746, "rate_of_change": -0.49054287570586014, "market_dynamics": -0.971006, "expectation": {"probability": 29.4856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.363247, "high": 15.363247, "low": 15.073375, "close": 15.169999, "volume": 5729700}, "trend_line": 18.298922, "activity_lines": {"activity_5": 15.240857, "activity_10": 15.632039, "activity_20": 17.357848, "activity_30": 17.933468}, "trend_signal": 0, "fair_value": 22.714652, "relative_strength": -28.517025, "rate_of_change": -0.5451317452444495, "market_dynamics": -1.015135, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.266624, "high": 15.363248, "low": 14.203757, "close": 14.300382, "volume": 61665900}, "trend_line": 18.204717, "activity_lines": {"activity_5": 14.905893, "activity_10": 15.271894, "activity_20": 16.96859, "activity_30": 17.675498}, "trend_signal": 0, "fair_value": 22.589066, "relative_strength": -31.789673, "rate_of_change": -0.5148117468340611, "market_dynamics": -0.969991, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.397006, "high": 14.397006, "low": 13.430764, "close": 14.203757, "volume": 96164000}, "trend_line": 18.151941, "activity_lines": {"activity_5": 14.628904, "activity_10": 14.978508, "activity_20": 16.588075, "activity_30": 17.417371}, "trend_signal": 0, "fair_value": 22.465753, "relative_strength": -32.685879, "rate_of_change": -0.2899028861585595, "market_dynamics": -0.881868, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.107134, "high": 14.783503, "low": 14.010509, "close": 14.300382, "volume": 68484400}, "trend_line": 18.054547, "activity_lines": {"activity_5": 14.45498, "activity_10": 14.797557, "activity_20": 16.231485, "activity_30": 17.168884}, "trend_signal": 0, "fair_value": 22.347414, "relative_strength": -33.558594, "rate_of_change": -0.5365486809372139, "market_dynamics": -0.808966, "expectation": {"probability": 28.8079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.203757, "high": 14.686879, "low": 14.203757, "close": 14.300382, "volume": 38518600}, "trend_line": 17.915692, "activity_lines": {"activity_5": 14.339031, "activity_10": 14.65877, "activity_20": 15.897902, "activity_30": 16.92668}, "trend_signal": 0, "fair_value": 22.232457, "relative_strength": -33.474701, "rate_of_change": -0.7690860368858854, "market_dynamics": -0.79771, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.300382, "high": 15.17, "low": 14.203758, "close": 14.880127, "volume": 61449100}, "trend_line": 17.799351, "activity_lines": {"activity_5": 14.480747, "activity_10": 14.649986, "activity_20": 15.655421, "activity_30": 16.730837}, "trend_signal": 0, "fair_value": 22.128903, "relative_strength": -31.650944, "rate_of_change": -0.6493804425751373, "market_dynamics": -0.681983, "expectation": {"probability": 29.8027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.459873, "high": 16.426114, "low": 15.266624, "close": 15.942993, "volume": 147487600}, "trend_line": 17.683356, "activity_lines": {"activity_5": 14.996076, "activity_10": 14.848504, "activity_20": 15.545914, "activity_30": 16.611072}, "trend_signal": 0, "fair_value": 22.042987, "relative_strength": -30.056935, "rate_of_change": -0.6516810641017283, "market_dynamics": -0.382475, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.039617, "high": 17.488982, "low": 15.846368, "close": 16.715986, "volume": 123586500}, "trend_line": 17.609074, "activity_lines": {"activity_5": 15.659562, "activity_10": 15.182297, "activity_20": 15.539472, "activity_30": 16.548661}, "trend_signal": 0, "fair_value": 21.970015, "relative_strength": -28.231743, "rate_of_change": -0.4200673220626231, "market_dynamics": 0.019833, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.329489, "high": 16.426114, "low": 15.169999, "close": 16.232864, "volume": 364295700}, "trend_line": 17.505932, "activity_lines": {"activity_5": 15.994525, "activity_10": 15.401897, "activity_20": 15.512785, "activity_30": 16.459873}, "trend_signal": 0, "fair_value": 21.892486, "relative_strength": -31.53676, "rate_of_change": -0.585732106072121, "market_dynamics": 0.495006, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.749744, "high": 16.715986, "low": 13.527388, "close": 14.49363, "volume": 248722300}, "trend_line": 17.357571, "activity_lines": {"activity_5": 15.620912, "activity_10": 15.285948, "activity_20": 15.345303, "activity_30": 16.265531}, "trend_signal": 0, "fair_value": 21.793834, "relative_strength": -32.784203, "rate_of_change": -0.8474898680058924, "market_dynamics": 0.721944, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.624013, "high": 15.363248, "low": 13.624013, "close": 15.363248, "volume": 185342400}, "trend_line": 17.282849, "activity_lines": {"activity_5": 15.524288, "activity_10": 15.342166, "activity_20": 15.290089, "activity_30": 16.136865}, "trend_signal": 0, "fair_value": 21.709221, "relative_strength": -27.694734, "rate_of_change": -0.4304865006745546, "market_dynamics": 0.772086, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.266624, "high": 15.363247, "low": 14.397006, "close": 14.880127, "volume": 147822100}, "trend_line": 17.176562, "activity_lines": {"activity_5": 15.234415, "activity_10": 15.30703, "activity_20": 15.21417, "activity_30": 15.981851}, "trend_signal": 0, "fair_value": 21.620532, "relative_strength": -30.167398, "rate_of_change": -0.6149854112594414, "market_dynamics": 0.683289, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.590255, "high": 14.880126, "low": 14.010509, "close": 14.686878, "volume": 88129700}, "trend_line": 17.0896, "activity_lines": {"activity_5": 14.950984, "activity_10": 15.226217, "activity_20": 15.139172, "activity_30": 15.821226}, "trend_signal": 0, "fair_value": 21.531639, "relative_strength": -30.761493, "rate_of_change": -0.5062829220422559, "market_dynamics": 0.516841, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.49363, "high": 15.749744, "low": 14.49363, "close": 15.363248, "volume": 122521100}, "trend_line": 16.963989, "activity_lines": {"activity_5": 15.028284, "activity_10": 15.259596, "activity_20": 15.151135, "activity_30": 15.709848}, "trend_signal": 0, "fair_value": 21.453558, "relative_strength": -26.835329, "rate_of_change": -0.7350142776893505, "market_dynamics": 0.483034, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.266624, "high": 15.653121, "low": 15.073375, "close": 15.266624, "volume": 64630400}, "trend_line": 16.744974, "activity_lines": {"activity_5": 15.13135, "activity_10": 15.256083, "activity_20": 15.159877, "activity_30": 15.600341}, "trend_signal": 0, "fair_value": 21.376221, "relative_strength": -28.862477, "rate_of_change": -1.2910583707641075, "market_dynamics": 0.376376, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.363247, "high": 15.653121, "low": 14.976751, "close": 15.169999, "volume": 66322400}, "trend_line": 16.532401, "activity_lines": {"activity_5": 15.150675, "activity_10": 15.217433, "activity_20": 15.161257, "activity_30": 15.498729}, "trend_signal": 0, "fair_value": 21.299601, "relative_strength": -27.11395, "rate_of_change": -1.2694734551394289, "market_dynamics": 0.340592, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.6, "close": 14.7, "volume": 49151200}, "trend_line": 16.284836, "activity_lines": {"activity_5": 15.026216, "activity_10": 15.088059, "activity_20": 15.120176, "activity_30": 15.38051}, "trend_signal": 0, "fair_value": 21.219118, "relative_strength": -27.116622, "rate_of_change": -1.4974533947005133, "market_dynamics": 0.319696, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.4, "close": 14.7, "volume": 35494700}, "trend_line": 16.037271, "activity_lines": {"activity_5": 14.913766, "activity_10": 14.981284, "activity_20": 15.083634, "activity_30": 15.278263}, "trend_signal": 0, "fair_value": 21.140575, "relative_strength": -27.961714, "rate_of_change": -1.5202179499996074, "market_dynamics": 0.229059, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.6, "close": 14.7, "volume": 49249300}, "trend_line": 15.812252, "activity_lines": {"activity_5": 14.800441, "activity_10": 14.911164, "activity_20": 15.04979, "activity_30": 15.191987}, "trend_signal": 0, "fair_value": 21.063901, "relative_strength": -27.336401, "rate_of_change": -1.4031003155087898, "market_dynamics": 0.189291, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.5, "close": 14.8, "volume": 53328800}, "trend_line": 15.616333, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.887095, "activity_20": 15.027708, "activity_30": 15.12668}, "trend_signal": 0, "fair_value": 20.990208, "relative_strength": -26.726994, "rate_of_change": -1.239032871472082, "market_dynamics": 0.140676, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.6, "close": 15.1, "volume": 62202400}, "trend_line": 15.430414, "activity_lines": {"activity_5": 14.86, "activity_10": 14.912002, "activity_20": 15.036419, "activity_30": 15.093369}, "trend_signal": 0, "fair_value": 20.921717, "relative_strength": -25.554126, "rate_of_change": -1.190541979349431, "market_dynamics": 0.159128, "expectation": {"probability": 32.8528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2, "volume": 47899900}, "trend_line": 15.305802, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.959877, "activity_20": 15.054988, "activity_30": 15.078503}, "trend_signal": 0, "fair_value": 20.85595, "relative_strength": -25.835267, "rate_of_change": -0.8075739251066163, "market_dynamics": 0.193876, "expectation": {"probability": 34.3958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/", "share_image": "https://sharemaestro.com/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}