{"ticker": {"uuid": "d879e138-5246-4be4-8877-a504052f51d4", "symbol": "KEX", "name": "Kirby Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEX rose 12.52%, moving from 124.95 to 140.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.59"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.82, "high": 145.08, "low": 140.12, "close": 140.59, "volume": 2070658}, "trend_line": 126.872, "activity_lines": {"activity_5": 143.007333, "activity_10": 143.436727, "activity_20": 138.601143, "activity_30": 133.80643}, "trend_signal": 1, "fair_value": 104.714808, "relative_strength": 7.470746, "rate_of_change": 0.9845982409360406, "market_dynamics": 0.678727, "expectation": {"probability": 59.6478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.77, "high": 76.655, "low": 73.31, "close": 74.97, "volume": 1644654}, "trend_line": 69.255667, "activity_lines": {"activity_5": 73.788, "activity_10": 72.533091, "activity_20": 71.350429, "activity_30": 70.408796}, "trend_signal": 1, "fair_value": 60.334808, "relative_strength": 2.605775, "rate_of_change": 0.3511408440453087, "market_dynamics": 0.140328, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.97, "high": 76.1032, "low": 73.8, "close": 74.55, "volume": 1970099}, "trend_line": 69.444, "activity_lines": {"activity_5": 74.323333, "activity_10": 73.106182, "activity_20": 71.685286, "activity_30": 70.750366}, "trend_signal": 1, "fair_value": 60.459744, "relative_strength": -0.688999, "rate_of_change": 0.27193875701175485, "market_dynamics": 0.551567, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.96, "high": 74.98, "low": 72.12, "close": 72.85, "volume": 1073374}, "trend_line": 69.528667, "activity_lines": {"activity_5": 73.992667, "activity_10": 73.246, "activity_20": 71.818571, "activity_30": 70.970108}, "trend_signal": 1, "fair_value": 60.588718, "relative_strength": -1.671612, "rate_of_change": 0.12192126029606021, "market_dynamics": 0.732573, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.83, "high": 77.29, "low": 72.83, "close": 76.95, "volume": 1735897}, "trend_line": 69.724, "activity_lines": {"activity_5": 74.957333, "activity_10": 74.07, "activity_20": 72.347667, "activity_30": 71.448903}, "trend_signal": 1, "fair_value": 60.758333, "relative_strength": 1.371043, "rate_of_change": 0.28093879607961575, "market_dynamics": 1.094324, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.69, "high": 77.47, "low": 73.76, "close": 76.2, "volume": 1123660}, "trend_line": 70.135333, "activity_lines": {"activity_5": 75.428, "activity_10": 74.597091, "activity_20": 72.78781, "activity_30": 71.86671}, "trend_signal": 1, "fair_value": 60.948462, "relative_strength": 1.243636, "rate_of_change": 0.5899446388617966, "market_dynamics": 1.158142, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.7, "high": 76.9, "low": 74.855, "close": 75.35, "volume": 1800992}, "trend_line": 70.547667, "activity_lines": {"activity_5": 75.51, "activity_10": 74.890364, "activity_20": 73.132095, "activity_30": 72.20314}, "trend_signal": 1, "fair_value": 61.129103, "relative_strength": -2.44388, "rate_of_change": 0.5879119444688475, "market_dynamics": 1.132412, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.08, "high": 77.87, "low": 74.74, "close": 77.3, "volume": 1349606}, "trend_line": 70.977333, "activity_lines": {"activity_5": 76.216667, "activity_10": 75.479091, "activity_20": 73.648238, "activity_30": 72.638774}, "trend_signal": 1, "fair_value": 61.322051, "relative_strength": -0.711537, "rate_of_change": 0.6090435279737846, "market_dynamics": 1.208706, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.9, "high": 81.78, "low": 76.46, "close": 81.01, "volume": 2234650}, "trend_line": 71.532667, "activity_lines": {"activity_5": 77.976667, "activity_10": 76.610727, "activity_20": 74.50981, "activity_30": 73.286043}, "trend_signal": 1, "fair_value": 61.544936, "relative_strength": 2.735998, "rate_of_change": 0.7824103506396921, "market_dynamics": 1.269164, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.37, "high": 83.45, "low": 80.2, "close": 82.09, "volume": 1496353}, "trend_line": 72.138667, "activity_lines": {"activity_5": 79.552667, "activity_10": 77.770909, "activity_20": 75.424857, "activity_30": 73.967161}, "trend_signal": 1, "fair_value": 61.774551, "relative_strength": 6.124779, "rate_of_change": 0.8471653936794983, "market_dynamics": 1.430386, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.03, "high": 83.24, "low": 81.18, "close": 82.88, "volume": 1714987}, "trend_line": 72.787333, "activity_lines": {"activity_5": 81.049333, "activity_10": 78.914727, "activity_20": 76.334, "activity_30": 74.660151}, "trend_signal": 1, "fair_value": 61.994359, "relative_strength": 7.132057, "rate_of_change": 0.8991932163093695, "market_dynamics": 1.538792, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.68, "high": 83.18, "low": 78.825, "close": 80.02, "volume": 1076129}, "trend_line": 73.329333, "activity_lines": {"activity_5": 81.147333, "activity_10": 79.388364, "activity_20": 76.893714, "activity_30": 75.126774}, "trend_signal": 1, "fair_value": 62.229103, "relative_strength": 5.379284, "rate_of_change": 0.744635058960055, "market_dynamics": 1.533807, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.01, "high": 82.36, "low": 77.34, "close": 81.92, "volume": 1428821}, "trend_line": 73.852667, "activity_lines": {"activity_5": 81.567333, "activity_10": 80.115636, "activity_20": 77.585238, "activity_30": 75.681011}, "trend_signal": 1, "fair_value": 62.475833, "relative_strength": 6.872544, "rate_of_change": 0.7136762037641762, "market_dynamics": 1.414291, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.09, "high": 84.46, "low": 80.97, "close": 84.15, "volume": 1163570}, "trend_line": 74.192, "activity_lines": {"activity_5": 82.422667, "activity_10": 81.114364, "activity_20": 78.421524, "activity_30": 76.345355}, "trend_signal": 1, "fair_value": 62.749872, "relative_strength": 6.896162, "rate_of_change": 0.459472912467733, "market_dynamics": 1.34902, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.37, "high": 85.048, "low": 81.83, "close": 84.2, "volume": 1536112}, "trend_line": 74.556333, "activity_lines": {"activity_5": 83.085333, "activity_10": 81.916727, "activity_20": 79.192714, "activity_30": 76.991032}, "trend_signal": 1, "fair_value": 63.039744, "relative_strength": 8.124328, "rate_of_change": 0.49106777010998764, "market_dynamics": 1.282903, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.78, "high": 87.5213, "low": 83.74, "close": 84.99, "volume": 2663931}, "trend_line": 74.953667, "activity_lines": {"activity_5": 83.870667, "activity_10": 82.730909, "activity_20": 79.962571, "activity_30": 77.664172}, "trend_signal": 1, "fair_value": 63.330192, "relative_strength": 9.069225, "rate_of_change": 0.5329312534724592, "market_dynamics": 1.432607, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.54, "high": 85.89, "low": 82.87, "close": 83.36, "volume": 2300391}, "trend_line": 75.317667, "activity_lines": {"activity_5": 83.972, "activity_10": 83.088909, "activity_20": 80.514571, "activity_30": 78.206516}, "trend_signal": 1, "fair_value": 63.633974, "relative_strength": 9.840432, "rate_of_change": 0.48563334466344965, "market_dynamics": 1.423542, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.27, "high": 84.66, "low": 82.379, "close": 82.8, "volume": 1530305}, "trend_line": 75.556333, "activity_lines": {"activity_5": 83.664, "activity_10": 83.199455, "activity_20": 80.959619, "activity_30": 78.689247}, "trend_signal": 1, "fair_value": 63.930641, "relative_strength": 9.603659, "rate_of_change": 0.3168791725850921, "market_dynamics": 1.321126, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.45, "high": 82.81, "low": 80.18, "close": 81.21, "volume": 1846228}, "trend_line": 75.908667, "activity_lines": {"activity_5": 82.767333, "activity_10": 82.920909, "activity_20": 81.192571, "activity_30": 79.054}, "trend_signal": 1, "fair_value": 64.204359, "relative_strength": 6.921625, "rate_of_change": 0.4663196134730348, "market_dynamics": 0.951602, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.51, "high": 83.17, "low": 80.3, "close": 81.75, "volume": 1040604}, "trend_line": 76.465333, "activity_lines": {"activity_5": 82.246667, "activity_10": 82.736909, "activity_20": 81.432048, "activity_30": 79.43086}, "trend_signal": 1, "fair_value": 64.476474, "relative_strength": 7.068134, "rate_of_change": 0.733336550357296, "market_dynamics": 0.398457, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.49, "high": 83.62, "low": 81.24, "close": 81.57, "volume": 1720720}, "trend_line": 76.961, "activity_lines": {"activity_5": 81.829333, "activity_10": 82.526364, "activity_20": 81.614095, "activity_30": 79.760194}, "trend_signal": 1, "fair_value": 64.752628, "relative_strength": 9.381228, "rate_of_change": 0.6482244705584391, "market_dynamics": -0.027216, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.25, "high": 81.51, "low": 74.55, "close": 74.7, "volume": 2243583}, "trend_line": 77.127667, "activity_lines": {"activity_5": 79.35, "activity_10": 81.090545, "activity_20": 81.108762, "activity_30": 79.614323}, "trend_signal": 1, "fair_value": 64.984744, "relative_strength": 2.677867, "rate_of_change": 0.2165603357544781, "market_dynamics": -0.486899, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.96, "high": 78.69, "low": 73.32, "close": 78.13, "volume": 1986385}, "trend_line": 77.474667, "activity_lines": {"activity_5": 78.591333, "activity_10": 80.375091, "activity_20": 80.931381, "activity_30": 79.678989}, "trend_signal": 1, "fair_value": 65.240449, "relative_strength": 1.535262, "rate_of_change": 0.4499034049610164, "market_dynamics": -0.689774, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.99, "high": 77.99, "low": 75.71, "close": 76.55, "volume": 2003807}, "trend_line": 77.710333, "activity_lines": {"activity_5": 77.617333, "activity_10": 79.441273, "activity_20": 80.586476, "activity_30": 79.619333}, "trend_signal": 0, "fair_value": 65.442179, "relative_strength": -1.866975, "rate_of_change": 0.304184592364894, "market_dynamics": -0.797527, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.32, "high": 77.84, "low": 75.47, "close": 77.54, "volume": 1658381}, "trend_line": 78.024333, "activity_lines": {"activity_5": 77.284, "activity_10": 78.825636, "activity_20": 80.318238, "activity_30": 79.608344}, "trend_signal": 0, "fair_value": 65.632372, "relative_strength": -2.792609, "rate_of_change": 0.4040646692377356, "market_dynamics": -0.987221, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.78, "high": 78.23, "low": 76.63, "close": 77.35, "volume": 949836}, "trend_line": 78.208, "activity_lines": {"activity_5": 77.168, "activity_10": 78.296545, "activity_20": 80.029095, "activity_30": 79.564839}, "trend_signal": 0, "fair_value": 65.791731, "relative_strength": -3.911471, "rate_of_change": 0.23539707798591472, "market_dynamics": -1.051131, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.99, "high": 78.21, "low": 75.28, "close": 77.22, "volume": 2089713}, "trend_line": 78.378667, "activity_lines": {"activity_5": 77.29, "activity_10": 77.882727, "activity_20": 79.722095, "activity_30": 79.501097}, "trend_signal": 0, "fair_value": 65.929103, "relative_strength": -4.770772, "rate_of_change": 0.21822192103108962, "market_dynamics": -1.033964, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.91, "high": 78.69, "low": 72.11, "close": 73.15, "volume": 2414435}, "trend_line": 78.481667, "activity_lines": {"activity_5": 75.887333, "activity_10": 76.840545, "activity_20": 79.018571, "activity_30": 79.163763}, "trend_signal": 0, "fair_value": 66.048718, "relative_strength": -9.946695, "rate_of_change": 0.13141330918527697, "market_dynamics": -1.041901, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.02, "high": 78.14, "low": 72.74, "close": 77.33, "volume": 2816088}, "trend_line": 78.666667, "activity_lines": {"activity_5": 76.21, "activity_10": 76.733818, "activity_20": 78.732905, "activity_30": 79.089462}, "trend_signal": 0, "fair_value": 66.223205, "relative_strength": -7.009396, "rate_of_change": 0.23572384108508077, "market_dynamics": -0.898239, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 82.12, "low": 77.6, "close": 80.92, "volume": 1923377}, "trend_line": 78.921, "activity_lines": {"activity_5": 77.677333, "activity_10": 77.350364, "activity_20": 78.806667, "activity_30": 79.234839}, "trend_signal": 0, "fair_value": 66.412244, "relative_strength": -3.580457, "rate_of_change": 0.32330465964701743, "market_dynamics": -0.671491, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.02, "high": 81.62, "low": 77.96, "close": 78.48, "volume": 1069862}, "trend_line": 79.049667, "activity_lines": {"activity_5": 78.106, "activity_10": 77.538364, "activity_20": 78.653619, "activity_30": 79.206387}, "trend_signal": 0, "fair_value": 66.583077, "relative_strength": -6.75644, "rate_of_change": 0.16303265290606173, "market_dynamics": -0.661791, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.52, "high": 80.01, "low": 77.54, "close": 78.39, "volume": 1775425}, "trend_line": 79.163667, "activity_lines": {"activity_5": 78.429333, "activity_10": 77.766182, "activity_20": 78.512952, "activity_30": 79.163828}, "trend_signal": 0, "fair_value": 66.724231, "relative_strength": -5.395777, "rate_of_change": 0.14421313122040644, "market_dynamics": -0.508342, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.86, "high": 78.31, "low": 74.88, "close": 76.68, "volume": 2053909}, "trend_line": 79.234667, "activity_lines": {"activity_5": 78.104667, "activity_10": 77.616, "activity_20": 78.21719, "activity_30": 79.003591}, "trend_signal": 0, "fair_value": 66.856154, "relative_strength": -9.152987, "rate_of_change": 0.08968760883701604, "market_dynamics": -0.482308, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.56, "high": 78.02, "low": 75.6, "close": 77.87, "volume": 1059364}, "trend_line": 79.402, "activity_lines": {"activity_5": 77.941333, "activity_10": 77.708545, "activity_20": 78.059714, "activity_30": 78.915548}, "trend_signal": 0, "fair_value": 67.016795, "relative_strength": -8.821797, "rate_of_change": 0.21118660093567285, "market_dynamics": -0.549697, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.19, "high": 79.85, "low": 76.805, "close": 79.83, "volume": 1056901}, "trend_line": 79.498, "activity_lines": {"activity_5": 78.395333, "activity_10": 78.133455, "activity_20": 78.11881, "activity_30": 78.943161}, "trend_signal": 0, "fair_value": 67.203141, "relative_strength": -7.462306, "rate_of_change": 0.12090375557291205, "market_dynamics": -0.389719, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.6, "high": 84.54, "low": 78.57, "close": 83.76, "volume": 2719481}, "trend_line": 79.75, "activity_lines": {"activity_5": 80.232, "activity_10": 79.231273, "activity_20": 78.573, "activity_30": 79.218129}, "trend_signal": 0, "fair_value": 67.380577, "relative_strength": -4.137495, "rate_of_change": 0.31698910664418645, "market_dynamics": 0.027336, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.97, "high": 85.37, "low": 81.87, "close": 85.02, "volume": 2038579}, "trend_line": 80.072333, "activity_lines": {"activity_5": 82.136667, "activity_10": 80.441636, "activity_20": 79.153048, "activity_30": 79.558129}, "trend_signal": 0, "fair_value": 67.5375, "relative_strength": -3.892711, "rate_of_change": 0.4041793103448281, "market_dynamics": 0.380096, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.37, "high": 87.28, "low": 83.24, "close": 85.55, "volume": 2307309}, "trend_line": 80.347333, "activity_lines": {"activity_5": 83.776, "activity_10": 81.606545, "activity_20": 79.775667, "activity_30": 79.911527}, "trend_signal": 0, "fair_value": 67.695, "relative_strength": -2.851069, "rate_of_change": 0.34343947490577764, "market_dynamics": 0.82038, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.96, "high": 88.08, "low": 84.56, "close": 87.92, "volume": 1146695}, "trend_line": 80.577667, "activity_lines": {"activity_5": 85.614, "activity_10": 82.976909, "activity_20": 80.610905, "activity_30": 80.400086}, "trend_signal": 0, "fair_value": 67.857564, "relative_strength": -1.665992, "rate_of_change": 0.286672863180162, "market_dynamics": 1.061825, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.66, "high": 88.695, "low": 86.57, "close": 87.74, "volume": 1710335}, "trend_line": 80.766, "activity_lines": {"activity_5": 86.722, "activity_10": 84.122, "activity_20": 81.397048, "activity_30": 80.862172}, "trend_signal": 1, "fair_value": 68.003654, "relative_strength": -2.622787, "rate_of_change": 0.2337285342351747, "market_dynamics": 0.983727, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.9, "high": 90.215, "low": 87.51, "close": 87.95, "volume": 1552805}, "trend_line": 80.935, "activity_lines": {"activity_5": 87.372667, "activity_10": 85.181273, "activity_20": 82.174667, "activity_30": 81.325656}, "trend_signal": 1, "fair_value": 68.126218, "relative_strength": -2.02427, "rate_of_change": 0.2092464650966953, "market_dynamics": 0.949332, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.54, "high": 89.09, "low": 86.02, "close": 88.41, "volume": 1965296}, "trend_line": 81.214667, "activity_lines": {"activity_5": 87.897333, "activity_10": 86.152, "activity_20": 82.965714, "activity_30": 81.807914}, "trend_signal": 1, "fair_value": 68.270897, "relative_strength": -1.500019, "rate_of_change": 0.34554519058504163, "market_dynamics": 0.97831, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.75, "high": 93.11, "low": 88.34, "close": 92.89, "volume": 1894065}, "trend_line": 81.580333, "activity_lines": {"activity_5": 89.689333, "activity_10": 87.755091, "activity_20": 84.118143, "activity_30": 82.561161}, "trend_signal": 1, "fair_value": 68.462885, "relative_strength": 1.151846, "rate_of_change": 0.4502462590901102, "market_dynamics": 1.154072, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.72, "high": 95.79, "low": 92.13, "close": 95.32, "volume": 2383294}, "trend_line": 81.952667, "activity_lines": {"activity_5": 91.802, "activity_10": 89.505273, "activity_20": 85.431714, "activity_30": 83.447591}, "trend_signal": 1, "fair_value": 68.687821, "relative_strength": 3.321752, "rate_of_change": 0.4564016672989179, "market_dynamics": 1.350059, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.12, "high": 99.22, "low": 93.63, "close": 98.84, "volume": 1878255}, "trend_line": 82.440667, "activity_lines": {"activity_5": 94.594667, "activity_10": 91.578182, "activity_20": 86.991143, "activity_30": 84.537097}, "trend_signal": 1, "fair_value": 68.923269, "relative_strength": 7.828733, "rate_of_change": 0.5954656728865206, "market_dynamics": 1.530164, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.0, "high": 101.17, "low": 97.44, "close": 97.91, "volume": 2123331}, "trend_line": 82.871333, "activity_lines": {"activity_5": 96.337333, "activity_10": 93.136364, "activity_20": 88.360571, "activity_30": 85.535118}, "trend_signal": 1, "fair_value": 69.152372, "relative_strength": 8.154923, "rate_of_change": 0.522395094159054, "market_dynamics": 1.633253, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.56, "high": 99.01, "low": 94.39, "close": 95.81, "volume": 1612207}, "trend_line": 83.286333, "activity_lines": {"activity_5": 96.716, "activity_10": 94.055455, "activity_20": 89.432095, "activity_30": 86.369871}, "trend_signal": 1, "fair_value": 69.370833, "relative_strength": 8.883591, "rate_of_change": 0.5007763058426875, "market_dynamics": 1.617739, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.87, "high": 114.345, "low": 96.42, "close": 112.0, "volume": 4537463}, "trend_line": 84.259667, "activity_lines": {"activity_5": 101.998, "activity_10": 97.722, "activity_20": 91.957, "activity_30": 88.222366}, "trend_signal": 1, "fair_value": 69.680449, "relative_strength": 23.399599, "rate_of_change": 1.1686599288745179, "market_dynamics": 1.666468, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.58, "high": 111.97, "low": 107.6, "close": 110.52, "volume": 2614619}, "trend_line": 85.236667, "activity_lines": {"activity_5": 105.512667, "activity_10": 100.638545, "activity_20": 94.155952, "activity_30": 89.916581}, "trend_signal": 1, "fair_value": 69.956731, "relative_strength": 20.542607, "rate_of_change": 1.1595108725032155, "market_dynamics": 1.707802, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.24, "high": 116.72, "low": 111.24, "close": 114.97, "volume": 2145275}, "trend_line": 86.344, "activity_lines": {"activity_5": 109.497333, "activity_10": 103.953273, "activity_20": 96.620667, "activity_30": 91.83486}, "trend_signal": 1, "fair_value": 70.247949, "relative_strength": 22.465978, "rate_of_change": 1.299127522196518, "market_dynamics": 1.688933, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.5, "high": 118.08, "low": 113.83, "close": 117.57, "volume": 2180198}, "trend_line": 87.544, "activity_lines": {"activity_5": 113.273333, "activity_10": 107.245636, "activity_20": 99.170857, "activity_30": 93.849441}, "trend_signal": 1, "fair_value": 70.579551, "relative_strength": 22.569942, "rate_of_change": 1.3897896784953245, "market_dynamics": 1.706343, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.8, "high": 123.53, "low": 117.49, "close": 122.39, "volume": 2634666}, "trend_line": 89.133667, "activity_lines": {"activity_5": 117.345333, "activity_10": 110.875818, "activity_20": 101.993952, "activity_30": 96.09757}, "trend_signal": 1, "fair_value": 70.945321, "relative_strength": 26.868318, "rate_of_change": 1.8158491729873043, "market_dynamics": 1.625931, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.5, "high": 124.21, "low": 120.3381, "close": 124.17, "volume": 1739437}, "trend_line": 90.668333, "activity_lines": {"activity_5": 120.238667, "activity_10": 114.211818, "activity_20": 104.777048, "activity_30": 98.357978}, "trend_signal": 1, "fair_value": 71.304744, "relative_strength": 28.425289, "rate_of_change": 1.721757952581488, "market_dynamics": 1.507955, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.29, "high": 124.92, "low": 118.28, "close": 118.61, "volume": 2347061}, "trend_line": 92.070333, "activity_lines": {"activity_5": 120.467333, "activity_10": 115.968182, "activity_20": 106.804476, "activity_30": 100.160667}, "trend_signal": 1, "fair_value": 71.636346, "relative_strength": 20.577933, "rate_of_change": 1.5462951105542009, "market_dynamics": 1.385402, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.18, "high": 120.42, "low": 115.3, "close": 116.11, "volume": 1879699}, "trend_line": 93.356, "activity_lines": {"activity_5": 119.323333, "activity_10": 116.846545, "activity_20": 108.39981, "activity_30": 101.711613}, "trend_signal": 1, "fair_value": 71.985192, "relative_strength": 15.616963, "rate_of_change": 1.3963966004119799, "market_dynamics": 1.173027, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.77, "high": 120.035, "low": 117.08, "close": 117.8, "volume": 3208080}, "trend_line": 94.704333, "activity_lines": {"activity_5": 118.666667, "activity_10": 117.718182, "activity_20": 109.983333, "activity_30": 103.288645}, "trend_signal": 1, "fair_value": 72.333397, "relative_strength": 16.000019, "rate_of_change": 1.4442917434337492, "market_dynamics": 1.05044, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.23, "high": 121.255, "low": 118.13, "close": 119.73, "volume": 3065250}, "trend_line": 96.121333, "activity_lines": {"activity_5": 118.638, "activity_10": 118.579091, "activity_20": 111.588571, "activity_30": 104.903204}, "trend_signal": 1, "fair_value": 72.709872, "relative_strength": 17.430937, "rate_of_change": 1.4962356579819864, "market_dynamics": 0.968697, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.63, "high": 122.098, "low": 118.13, "close": 120.1, "volume": 1438435}, "trend_line": 97.686333, "activity_lines": {"activity_5": 118.91, "activity_10": 119.072364, "activity_20": 113.063762, "activity_30": 106.450215}, "trend_signal": 1, "fair_value": 73.092885, "relative_strength": 15.104226, "rate_of_change": 1.6281505376127041, "market_dynamics": 0.729724, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.07, "high": 122.535, "low": 118.55, "close": 121.08, "volume": 1408329}, "trend_line": 99.144667, "activity_lines": {"activity_5": 119.78, "activity_10": 119.596545, "activity_20": 114.467762, "activity_30": 107.959484}, "trend_signal": 1, "fair_value": 73.501795, "relative_strength": 14.395172, "rate_of_change": 1.492874136241754, "market_dynamics": 0.551508, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.75, "high": 130.9, "low": 121.18, "close": 122.94, "volume": 3633834}, "trend_line": 100.545333, "activity_lines": {"activity_5": 121.105333, "activity_10": 120.266909, "activity_20": 115.891, "activity_30": 109.494667}, "trend_signal": 1, "fair_value": 73.910321, "relative_strength": 17.87316, "rate_of_change": 1.4127497145156593, "market_dynamics": 0.40084, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.19, "high": 126.74, "low": 116.8, "close": 119.44, "volume": 2657733}, "trend_line": 101.910667, "activity_lines": {"activity_5": 120.808667, "activity_10": 120.156, "activity_20": 116.813286, "activity_30": 110.713677}, "trend_signal": 1, "fair_value": 74.304744, "relative_strength": 15.013507, "rate_of_change": 1.3579287663207642, "market_dynamics": 0.12138, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.16, "high": 123.77, "low": 108.83, "close": 109.98, "volume": 3685206}, "trend_line": 102.963667, "activity_lines": {"activity_5": 117.249333, "activity_10": 118.291091, "activity_20": 116.684667, "activity_30": 111.23428}, "trend_signal": 1, "fair_value": 74.640128, "relative_strength": 7.97895, "rate_of_change": 1.0332578826120304, "market_dynamics": -0.058054, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.32, "high": 116.96, "low": 102.735, "close": 116.67, "volume": 3176586}, "trend_line": 104.296667, "activity_lines": {"activity_5": 116.57, "activity_10": 117.868182, "activity_20": 117.090476, "activity_30": 112.118559}, "trend_signal": 1, "fair_value": 75.017756, "relative_strength": 14.179731, "rate_of_change": 1.2946314353780721, "market_dynamics": -0.169955, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.94, "high": 119.5, "low": 115.82, "close": 119.48, "volume": 2016559}, "trend_line": 105.683667, "activity_lines": {"activity_5": 117.056, "activity_10": 118.092545, "activity_20": 117.650667, "activity_30": 113.098129}, "trend_signal": 1, "fair_value": 75.446026, "relative_strength": 12.09899, "rate_of_change": 1.3298603300525418, "market_dynamics": -0.503316, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.46, "high": 120.0, "low": 114.5551, "close": 119.03, "volume": 1863660}, "trend_line": 106.990333, "activity_lines": {"activity_5": 117.498667, "activity_10": 118.219273, "activity_20": 118.052952, "activity_30": 113.959183}, "trend_signal": 1, "fair_value": 75.852372, "relative_strength": 9.871204, "rate_of_change": 1.2363935100775856, "market_dynamics": -0.68523, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.82, "high": 120.28, "low": 116.4274, "close": 119.92, "volume": 1598503}, "trend_line": 108.195667, "activity_lines": {"activity_5": 118.498667, "activity_10": 118.454727, "activity_20": 118.443857, "activity_30": 114.793355}, "trend_signal": 1, "fair_value": 76.280128, "relative_strength": 10.128835, "rate_of_change": 1.126582155791583, "market_dynamics": -0.782918, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.82, "high": 119.055, "low": 114.415, "close": 114.52, "volume": 2098998}, "trend_line": 109.179, "activity_lines": {"activity_5": 117.666667, "activity_10": 117.669818, "activity_20": 118.215667, "activity_30": 115.201376}, "trend_signal": 1, "fair_value": 76.684679, "relative_strength": 9.487418, "rate_of_change": 0.9088469319201126, "market_dynamics": -0.926061, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.91, "high": 119.41, "low": 110.95, "close": 119.03, "volume": 1852069}, "trend_line": 110.295, "activity_lines": {"activity_5": 118.035333, "activity_10": 117.799636, "activity_20": 118.327905, "activity_30": 115.836925}, "trend_signal": 1, "fair_value": 77.118846, "relative_strength": 9.219014, "rate_of_change": 1.0221745940153322, "market_dynamics": -0.929588, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.62, "high": 127.34, "low": 118.735, "close": 124.5, "volume": 3197454}, "trend_line": 111.514333, "activity_lines": {"activity_5": 120.07, "activity_10": 118.943455, "activity_20": 118.927619, "activity_30": 116.753376}, "trend_signal": 1, "fair_value": 77.595, "relative_strength": 12.384405, "rate_of_change": 1.1055197425087193, "market_dynamics": -0.664272, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.0, "high": 126.28, "low": 122.18, "close": 125.33, "volume": 2015863}, "trend_line": 112.767333, "activity_lines": {"activity_5": 122.046667, "activity_10": 120.176, "activity_20": 119.53981, "activity_30": 117.64471}, "trend_signal": 1, "fair_value": 78.085769, "relative_strength": 12.24161, "rate_of_change": 1.1236223777619692, "market_dynamics": -0.45804, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.29, "high": 125.29, "low": 120.01, "close": 123.23, "volume": 1922213}, "trend_line": 113.943333, "activity_lines": {"activity_5": 122.903333, "activity_10": 120.983273, "activity_20": 119.902667, "activity_30": 118.31972}, "trend_signal": 1, "fair_value": 78.542372, "relative_strength": 9.816701, "rate_of_change": 1.0428552034657077, "market_dynamics": -0.274652, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.69, "high": 125.06, "low": 118.92, "close": 125.02, "volume": 1522211}, "trend_line": 115.163667, "activity_lines": {"activity_5": 124.136, "activity_10": 122.047091, "activity_20": 120.409048, "activity_30": 119.034344}, "trend_signal": 1, "fair_value": 78.993654, "relative_strength": 9.887606, "rate_of_change": 1.0710007929994538, "market_dynamics": -0.138822, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.9, "high": 124.9, "low": 121.25, "close": 122.24, "volume": 1789842}, "trend_line": 116.142, "activity_lines": {"activity_5": 123.742, "activity_10": 122.332, "activity_20": 120.638143, "activity_30": 119.490882}, "trend_signal": 1, "fair_value": 79.413013, "relative_strength": 6.389747, "rate_of_change": 0.8495153250026262, "market_dynamics": -0.309039, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.21, "high": 126.72, "low": 120.67, "close": 125.5, "volume": 1631847}, "trend_line": 117.148, "activity_lines": {"activity_5": 124.220667, "activity_10": 123.108364, "activity_20": 121.186905, "activity_30": 120.094624}, "trend_signal": 1, "fair_value": 79.881538, "relative_strength": 9.925719, "rate_of_change": 0.8661810542267226, "market_dynamics": -0.353909, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.24, "high": 126.75, "low": 113.08, "close": 114.28, "volume": 4035355}, "trend_line": 117.662667, "activity_lines": {"activity_5": 120.892667, "activity_10": 121.735273, "activity_20": 120.634286, "activity_30": 119.909591}, "trend_signal": 1, "fair_value": 80.236731, "relative_strength": 1.323011, "rate_of_change": 0.4393305903643279, "market_dynamics": -0.449527, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.68, "high": 128.24, "low": 113.3401, "close": 127.29, "volume": 2210753}, "trend_line": 118.642, "activity_lines": {"activity_5": 122.638, "activity_10": 122.814, "activity_20": 121.329429, "activity_30": 120.53071}, "trend_signal": 1, "fair_value": 80.678846, "relative_strength": 7.352086, "rate_of_change": 0.8323226261733443, "market_dynamics": -0.342599, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.59, "high": 132.04, "low": 127.19, "close": 128.04, "volume": 2053127}, "trend_line": 119.716333, "activity_lines": {"activity_5": 124.362667, "activity_10": 123.895091, "activity_20": 122.05081, "activity_30": 121.137032}, "trend_signal": 1, "fair_value": 81.148782, "relative_strength": 9.806551, "rate_of_change": 0.9055250248647275, "market_dynamics": -0.166152, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.59, "high": 132.205, "low": 125.52, "close": 128.3, "volume": 2062822}, "trend_line": 120.259667, "activity_lines": {"activity_5": 125.972667, "activity_10": 124.777636, "activity_20": 122.757381, "activity_30": 121.690817}, "trend_signal": 1, "fair_value": 81.624551, "relative_strength": 7.775881, "rate_of_change": 0.4538511883754302, "market_dynamics": -0.032978, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.87, "high": 131.3, "low": 125.83, "close": 126.51, "volume": 1598166}, "trend_line": 120.792667, "activity_lines": {"activity_5": 126.582, "activity_10": 125.166182, "activity_20": 123.254429, "activity_30": 122.094065}, "trend_signal": 1, "fair_value": 82.087051, "relative_strength": 4.633194, "rate_of_change": 0.44320761340541653, "market_dynamics": 0.121211, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.97, "high": 126.97, "low": 118.28, "close": 119.01, "volume": 2414399}, "trend_line": 120.927333, "activity_lines": {"activity_5": 124.624, "activity_10": 124.154545, "activity_20": 123.011333, "activity_30": 121.979054}, "trend_signal": 1, "fair_value": 82.478462, "relative_strength": -2.745048, "rate_of_change": 0.11148524438160633, "market_dynamics": -0.088113, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.89, "high": 120.19, "low": 116.26, "close": 117.45, "volume": 2115926}, "trend_line": 120.923333, "activity_lines": {"activity_5": 121.830667, "activity_10": 122.974182, "activity_20": 122.638381, "activity_30": 121.75471}, "trend_signal": 1, "fair_value": 82.856282, "relative_strength": -3.706119, "rate_of_change": -0.0033077716185181127, "market_dynamics": -0.40545, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.6, "high": 117.15, "low": 103.735, "close": 104.14, "volume": 5876001}, "trend_line": 120.315, "activity_lines": {"activity_5": 115.256667, "activity_10": 119.478909, "activity_20": 121.007286, "activity_30": 120.671914}, "trend_signal": 0, "fair_value": 83.141154, "relative_strength": -13.047359, "rate_of_change": -0.5030732985171702, "market_dynamics": -0.744434, "expectation": {"probability": 64.1586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.19, "high": 106.98, "low": 103.805, "close": 105.98, "volume": 1759498}, "trend_line": 119.708667, "activity_lines": {"activity_5": 110.889333, "activity_10": 116.697818, "activity_20": 119.579238, "activity_30": 119.747075}, "trend_signal": 0, "fair_value": 83.439615, "relative_strength": -12.175832, "rate_of_change": -0.503954619124791, "market_dynamics": -1.099791, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.35, "high": 108.23, "low": 103.92, "close": 106.19, "volume": 2373453}, "trend_line": 119.294667, "activity_lines": {"activity_5": 108.08, "activity_10": 114.250545, "activity_20": 118.222095, "activity_30": 118.874903}, "trend_signal": 0, "fair_value": 83.712244, "relative_strength": -11.628321, "rate_of_change": -0.34583962078535335, "market_dynamics": -1.275876, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.85, "high": 109.43, "low": 101.4, "close": 103.9, "volume": 2664709}, "trend_line": 118.887667, "activity_lines": {"activity_5": 105.862, "activity_10": 111.738, "activity_20": 116.710143, "activity_30": 117.881699}, "trend_signal": 0, "fair_value": 83.949231, "relative_strength": -11.961023, "rate_of_change": -0.341171998912584, "market_dynamics": -1.341116, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.79, "high": 113.045, "low": 102.49, "close": 111.94, "volume": 3359853}, "trend_line": 118.692333, "activity_lines": {"activity_5": 107.331333, "activity_10": 110.876, "activity_20": 116.035952, "activity_30": 117.433462}, "trend_signal": 0, "fair_value": 84.266731, "relative_strength": -8.068346, "rate_of_change": -0.16430131478649368, "market_dynamics": -1.263368, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.95, "high": 113.38, "low": 108.5001, "close": 109.09, "volume": 2169067}, "trend_line": 118.337667, "activity_lines": {"activity_5": 108.218, "activity_10": 109.774909, "activity_20": 115.128333, "activity_30": 116.813957}, "trend_signal": 0, "fair_value": 84.543013, "relative_strength": -12.052471, "rate_of_change": -0.29881121302081814, "market_dynamics": -1.162069, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.92, "high": 115.9289, "low": 104.87, "close": 109.15, "volume": 5839833}, "trend_line": 117.972667, "activity_lines": {"activity_5": 108.794667, "activity_10": 109.029273, "activity_20": 114.252286, "activity_30": 116.221204}, "trend_signal": 0, "fair_value": 84.825577, "relative_strength": -11.186581, "rate_of_change": -0.3084394083922534, "market_dynamics": -0.959829, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.61, "high": 109.4, "low": 105.92, "close": 106.32, "volume": 2995592}, "trend_line": 117.480667, "activity_lines": {"activity_5": 108.216667, "activity_10": 108.117273, "activity_20": 113.153762, "activity_30": 115.469419}, "trend_signal": 0, "fair_value": 85.100513, "relative_strength": -13.380237, "rate_of_change": -0.4170457551832785, "market_dynamics": -0.841261, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.98, "high": 108.98, "low": 105.96, "close": 108.41, "volume": 2303704}, "trend_line": 116.996333, "activity_lines": {"activity_5": 108.326667, "activity_10": 107.952364, "activity_20": 112.340857, "activity_30": 114.884215}, "trend_signal": 0, "fair_value": 85.367051, "relative_strength": -13.006708, "rate_of_change": -0.4122669817664466, "market_dynamics": -0.945255, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.82, "high": 110.605, "low": 102.57, "close": 102.84, "volume": 2421967}, "trend_line": 116.443, "activity_lines": {"activity_5": 106.279333, "activity_10": 106.967455, "activity_20": 111.078048, "activity_30": 113.970903}, "trend_signal": 0, "fair_value": 85.612179, "relative_strength": -16.102845, "rate_of_change": -0.472949011145511, "market_dynamics": -1.012509, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.28, "high": 104.61, "low": 99.88, "close": 104.22, "volume": 3207171}, "trend_line": 116.251, "activity_lines": {"activity_5": 105.298667, "activity_10": 106.499091, "activity_20": 110.043762, "activity_30": 113.182323}, "trend_signal": 0, "fair_value": 85.832564, "relative_strength": -14.169994, "rate_of_change": -0.1648875415439254, "market_dynamics": -1.160962, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.55, "high": 105.255, "low": 95.14, "close": 97.13, "volume": 3059213}, "trend_line": 115.599667, "activity_lines": {"activity_5": 102.279333, "activity_10": 104.740182, "activity_20": 108.433286, "activity_30": 111.94871}, "trend_signal": 0, "fair_value": 85.989872, "relative_strength": -17.430628, "rate_of_change": -0.5602816319859684, "market_dynamics": -1.295909, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.3, "high": 99.19, "low": 93.85, "close": 99.03, "volume": 3018419}, "trend_line": 114.918, "activity_lines": {"activity_5": 100.694667, "activity_10": 103.487636, "activity_20": 107.123333, "activity_30": 110.879699}, "trend_signal": 0, "fair_value": 86.171474, "relative_strength": -13.861531, "rate_of_change": -0.5896790342830228, "market_dynamics": -1.301997, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.78, "high": 101.44, "low": 97.85, "close": 101.33, "volume": 2803422}, "trend_line": 114.328, "activity_lines": {"activity_5": 100.362667, "activity_10": 102.783455, "activity_20": 106.158476, "activity_30": 110.003054}, "trend_signal": 0, "fair_value": 86.349359, "relative_strength": -12.300745, "rate_of_change": -0.5134095616004485, "market_dynamics": -1.174953, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.49, "high": 106.04, "low": 99.3, "close": 100.61, "volume": 2816109}, "trend_line": 113.684333, "activity_lines": {"activity_5": 100.262667, "activity_10": 101.995091, "activity_20": 105.186714, "activity_30": 109.118022}, "trend_signal": 0, "fair_value": 86.540064, "relative_strength": -11.591188, "rate_of_change": -0.5630003148834999, "market_dynamics": -0.991625, "expectation": {"probability": 62.5782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.34, "high": 103.84, "low": 85.33, "close": 89.17, "volume": 3374092}, "trend_line": 112.839333, "activity_lines": {"activity_5": 96.498, "activity_10": 99.332727, "activity_20": 103.252476, "activity_30": 107.536452}, "trend_signal": 0, "fair_value": 86.688269, "relative_strength": -13.696685, "rate_of_change": -0.743286236283762, "market_dynamics": -0.892735, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.47, "high": 98.26, "low": 83.94, "close": 96.61, "volume": 3645445}, "trend_line": 112.092, "activity_lines": {"activity_5": 96.216667, "activity_10": 98.385273, "activity_20": 102.211905, "activity_30": 106.489398}, "trend_signal": 0, "fair_value": 86.880833, "relative_strength": -11.405213, "rate_of_change": -0.6622983140107692, "market_dynamics": -0.735919, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.4, "high": 98.4, "low": 93.14, "close": 95.33, "volume": 1901866}, "trend_line": 111.119667, "activity_lines": {"activity_5": 95.543333, "activity_10": 97.433091, "activity_20": 101.200333, "activity_30": 105.407978}, "trend_signal": 0, "fair_value": 87.072115, "relative_strength": -11.20431, "rate_of_change": -0.867441922706341, "market_dynamics": -0.794639, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.12, "high": 99.46, "low": 92.31, "close": 96.78, "volume": 1764865}, "trend_line": 110.168, "activity_lines": {"activity_5": 95.6, "activity_10": 96.944364, "activity_20": 100.475333, "activity_30": 104.482839}, "trend_signal": 0, "fair_value": 87.274551, "relative_strength": -13.433544, "rate_of_change": -0.8564343519855945, "market_dynamics": -0.974006, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.51, "high": 105.43, "low": 93.24, "close": 104.48, "volume": 3905454}, "trend_line": 109.543, "activity_lines": {"activity_5": 98.526667, "activity_10": 98.067091, "activity_20": 100.589524, "activity_30": 104.115871}, "trend_signal": 0, "fair_value": 87.525705, "relative_strength": -8.906043, "rate_of_change": -0.5673153728850483, "market_dynamics": -0.583484, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.39, "high": 105.52, "low": 101.51, "close": 103.85, "volume": 2057957}, "trend_line": 108.837333, "activity_lines": {"activity_5": 100.985333, "activity_10": 99.045455, "activity_20": 100.705476, "activity_30": 103.748581}, "trend_signal": 0, "fair_value": 87.787564, "relative_strength": -8.724265, "rate_of_change": -0.644191778570977, "market_dynamics": -0.387797, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.14, "high": 110.765, "low": 107.55, "close": 110.25, "volume": 2608791}, "trend_line": 108.437667, "activity_lines": {"activity_5": 104.598667, "activity_10": 101.194182, "activity_20": 101.432333, "activity_30": 103.83972}, "trend_signal": 0, "fair_value": 88.09109, "relative_strength": -7.622065, "rate_of_change": -0.3672140698265698, "market_dynamics": 0.124804, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.02, "high": 110.97, "low": 105.05, "close": 107.39, "volume": 2492566}, "trend_line": 107.834, "activity_lines": {"activity_5": 106.349333, "activity_10": 102.584364, "activity_20": 101.866476, "activity_30": 103.772129}, "trend_signal": 0, "fair_value": 88.341218, "relative_strength": -7.241596, "rate_of_change": -0.5566949351649196, "market_dynamics": 0.590767, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.91, "high": 112.67, "low": 108.68, "close": 110.64, "volume": 2759413}, "trend_line": 107.712667, "activity_lines": {"activity_5": 108.379333, "activity_10": 104.413455, "activity_20": 102.604429, "activity_30": 103.953161}, "trend_signal": 0, "fair_value": 88.610321, "relative_strength": -5.640851, "rate_of_change": -0.11251831518816607, "market_dynamics": 0.721435, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.14, "high": 114.06, "low": 109.475, "close": 112.18, "volume": 2510569}, "trend_line": 107.209, "activity_lines": {"activity_5": 109.998667, "activity_10": 106.353273, "activity_20": 103.456952, "activity_30": 104.241376}, "trend_signal": 0, "fair_value": 88.893462, "relative_strength": -5.540166, "rate_of_change": -0.46760238514936503, "market_dynamics": 0.932298, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.69, "high": 114.19, "low": 110.41, "close": 110.83, "volume": 1778777}, "trend_line": 106.635333, "activity_lines": {"activity_5": 110.654667, "activity_10": 107.837273, "activity_20": 104.179762, "activity_30": 104.474989}, "trend_signal": 0, "fair_value": 89.239231, "relative_strength": -6.059976, "rate_of_change": -0.5350922030799656, "market_dynamics": 0.895094, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.97, "high": 114.495, "low": 110.97, "close": 112.19, "volume": 2174129}, "trend_line": 106.098333, "activity_lines": {"activity_5": 111.298667, "activity_10": 109.174727, "activity_20": 105.02381, "activity_30": 104.833355}, "trend_signal": 0, "fair_value": 89.570962, "relative_strength": -4.473924, "rate_of_change": -0.5035854297937121, "market_dynamics": 0.957785, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.18, "high": 116.33, "low": 111.48, "close": 114.99, "volume": 3297334}, "trend_line": 105.714333, "activity_lines": {"activity_5": 112.746667, "activity_10": 110.738, "activity_20": 106.120048, "activity_30": 105.407011}, "trend_signal": 0, "fair_value": 89.918526, "relative_strength": -5.044491, "rate_of_change": -0.36192840089202943, "market_dynamics": 1.047129, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.57, "high": 117.72, "low": 113.075, "close": 116.9, "volume": 2425188}, "trend_line": 105.644, "activity_lines": {"activity_5": 114.324667, "activity_10": 112.291091, "activity_20": 107.356905, "activity_30": 106.128667}, "trend_signal": 1, "fair_value": 90.289872, "relative_strength": -4.777083, "rate_of_change": -0.0665311864569877, "market_dynamics": 1.081514, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.3, "high": 118.7, "low": 114.495, "close": 116.97, "volume": 2091658}, "trend_line": 105.628, "activity_lines": {"activity_5": 115.508667, "activity_10": 113.491091, "activity_20": 108.56, "activity_30": 106.859376}, "trend_signal": 1, "fair_value": 90.669487, "relative_strength": -4.163074, "rate_of_change": -0.015145204649582883, "market_dynamics": 1.16846, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.26, "high": 117.66, "low": 112.83, "close": 115.84, "volume": 2437096}, "trend_line": 106.018, "activity_lines": {"activity_5": 115.996667, "activity_10": 114.258545, "activity_20": 109.58819, "activity_30": 107.518215}, "trend_signal": 1, "fair_value": 91.019872, "relative_strength": -5.295675, "rate_of_change": 0.3692202825008526, "market_dynamics": 1.243142, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.05, "high": 118.54, "low": 114.97, "close": 118.48, "volume": 1901323}, "trend_line": 106.434667, "activity_lines": {"activity_5": 117.030667, "activity_10": 115.288, "activity_20": 110.812476, "activity_30": 108.322215}, "trend_signal": 1, "fair_value": 91.372692, "relative_strength": -4.243296, "rate_of_change": 0.39301533701824587, "market_dynamics": 1.187658, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 122.5, "low": 92.5412, "close": 95.5, "volume": 7494120}, "trend_line": 106.078333, "activity_lines": {"activity_5": 109.985333, "activity_10": 111.989636, "activity_20": 109.746524, "activity_30": 107.616753}, "trend_signal": 1, "fair_value": 91.58, "relative_strength": -20.470806, "rate_of_change": -0.33479129502045035, "market_dynamics": 0.887179, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.6, "high": 102.885, "low": 96.41, "close": 99.62, "volume": 4503233}, "trend_line": 105.935667, "activity_lines": {"activity_5": 105.612667, "activity_10": 109.656545, "activity_20": 109.089762, "activity_30": 107.200086}, "trend_signal": 0, "fair_value": 91.783974, "relative_strength": -18.523167, "rate_of_change": -0.13449117832574303, "market_dynamics": 0.514997, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.62, "high": 100.21, "low": 96.145, "close": 96.5, "volume": 3437597}, "trend_line": 105.421, "activity_lines": {"activity_5": 101.352, "activity_10": 106.956545, "activity_20": 108.144, "activity_30": 106.591333}, "trend_signal": 0, "fair_value": 91.965641, "relative_strength": -21.304538, "rate_of_change": -0.4858297630768575, "market_dynamics": 0.020951, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.52, "high": 100.9, "low": 95.865, "close": 100.47, "volume": 2681910}, "trend_line": 105.133667, "activity_lines": {"activity_5": 99.779333, "activity_10": 105.263455, "activity_20": 107.595905, "activity_30": 106.271914}, "trend_signal": 0, "fair_value": 92.167949, "relative_strength": -17.817768, "rate_of_change": -0.2725576498041224, "market_dynamics": -0.476749, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.15, "high": 100.27, "low": 96.33, "close": 97.2, "volume": 3094688}, "trend_line": 104.735333, "activity_lines": {"activity_5": 98.141333, "activity_10": 103.164182, "activity_20": 106.682571, "activity_30": 105.760065}, "trend_signal": 0, "fair_value": 92.362308, "relative_strength": -19.934639, "rate_of_change": -0.3788833885153131, "market_dynamics": -0.655329, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.3, "high": 96.6, "low": 87.4, "close": 89.08, "volume": 6088461}, "trend_line": 104.160667, "activity_lines": {"activity_5": 95.215333, "activity_10": 99.861091, "activity_20": 104.993095, "activity_30": 104.750043}, "trend_signal": 0, "fair_value": 92.491026, "relative_strength": -26.292067, "rate_of_change": -0.5486839861386543, "market_dynamics": -0.730607, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.98, "high": 89.72, "low": 85.98, "close": 86.07, "volume": 6344281}, "trend_line": 103.416, "activity_lines": {"activity_5": 91.714, "activity_10": 96.481818, "activity_20": 103.046714, "activity_30": 103.582903}, "trend_signal": 0, "fair_value": 92.618846, "relative_strength": -29.276154, "rate_of_change": -0.7149214971904959, "market_dynamics": -0.715491, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.38, "high": 86.47, "low": 82.55, "close": 84.05, "volume": 6344019}, "trend_line": 102.789667, "activity_lines": {"activity_5": 88.442667, "activity_10": 93.295818, "activity_20": 100.958952, "activity_30": 102.333484}, "trend_signal": 0, "fair_value": 92.776667, "relative_strength": -31.099869, "rate_of_change": -0.6056441943219643, "market_dynamics": -0.689109, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.79, "high": 87.85, "low": 81.9, "close": 84.73, "volume": 5853888}, "trend_line": 102.14, "activity_lines": {"activity_5": 86.228, "activity_10": 90.832, "activity_20": 99.033238, "activity_30": 101.168344}, "trend_signal": 0, "fair_value": 92.930256, "relative_strength": -29.653705, "rate_of_change": -0.6320353192699747, "market_dynamics": -0.672463, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.19, "high": 85.19, "low": 82.06, "close": 82.97, "volume": 3846092}, "trend_line": 101.668, "activity_lines": {"activity_5": 84.476, "activity_10": 88.613818, "activity_20": 97.030952, "activity_30": 99.93157}, "trend_signal": 0, "fair_value": 93.041474, "relative_strength": -31.194434, "rate_of_change": -0.4621108282749111, "market_dynamics": -0.775755, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.8, "high": 84.27, "low": 79.515, "close": 79.95, "volume": 4064905}, "trend_line": 101.032, "activity_lines": {"activity_5": 82.666, "activity_10": 86.492182, "activity_20": 94.870952, "activity_30": 98.530409}, "trend_signal": 0, "fair_value": 93.14109, "relative_strength": -31.352587, "rate_of_change": -0.6255655663532378, "market_dynamics": -0.883337, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.59, "high": 86.4, "low": 79.81, "close": 85.56, "volume": 5799039}, "trend_line": 100.506333, "activity_lines": {"activity_5": 83.334667, "activity_10": 85.673273, "activity_20": 93.375905, "activity_30": 97.532215}, "trend_signal": 0, "fair_value": 93.245321, "relative_strength": -27.141984, "rate_of_change": -0.5202975294956039, "market_dynamics": -0.869914, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.1, "high": 87.745, "low": 85.1, "close": 86.87, "volume": 3558692}, "trend_line": 100.048333, "activity_lines": {"activity_5": 84.474, "activity_10": 85.348182, "activity_20": 92.125048, "activity_30": 96.652452}, "trend_signal": 0, "fair_value": 93.367692, "relative_strength": -26.704687, "rate_of_change": -0.4556926775947526, "market_dynamics": -0.904236, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.89, "high": 107.49, "low": 87.62, "close": 103.48, "volume": 8797347}, "trend_line": 100.525333, "activity_lines": {"activity_5": 90.962, "activity_10": 88.218182, "activity_20": 92.576619, "activity_30": 96.873849}, "trend_signal": 0, "fair_value": 93.588141, "relative_strength": -12.818978, "rate_of_change": 0.47676956296713496, "market_dynamics": -0.436766, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.3, "high": 108.725, "low": 101.645, "close": 107.65, "volume": 3953077}, "trend_line": 100.893333, "activity_lines": {"activity_5": 97.59, "activity_10": 91.791636, "activity_20": 93.460333, "activity_30": 97.333505}, "trend_signal": 0, "fair_value": 93.844231, "relative_strength": -7.243732, "rate_of_change": 0.3660768773578646, "market_dynamics": 0.022562, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.03, "high": 112.24, "low": 105.1, "close": 108.64, "volume": 4115346}, "trend_line": 101.337, "activity_lines": {"activity_5": 102.902667, "activity_10": 95.355091, "activity_20": 94.459952, "activity_30": 97.83329}, "trend_signal": 0, "fair_value": 94.098974, "relative_strength": -5.901391, "rate_of_change": 0.43973866935291445, "market_dynamics": 0.367081, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.86, "high": 109.73, "low": 105.64, "close": 107.66, "volume": 3248190}, "trend_line": 101.699667, "activity_lines": {"activity_5": 105.976, "activity_10": 98.384727, "activity_20": 95.396476, "activity_30": 98.241226}, "trend_signal": 0, "fair_value": 94.338397, "relative_strength": -4.339355, "rate_of_change": 0.3578821161076427, "market_dynamics": 0.73061, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.06, "high": 114.5819, "low": 106.13, "close": 113.52, "volume": 2559495}, "trend_line": 102.001, "activity_lines": {"activity_5": 109.529333, "activity_10": 102.087273, "activity_20": 96.935095, "activity_30": 99.003828}, "trend_signal": 0, "fair_value": 94.610385, "relative_strength": -2.217201, "rate_of_change": 0.2962969387107232, "market_dynamics": 0.683056, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.34, "high": 115.18, "low": 110.49, "close": 112.92, "volume": 3667870}, "trend_line": 102.303333, "activity_lines": {"activity_5": 111.106, "activity_10": 105.144909, "activity_20": 98.433, "activity_30": 99.70828}, "trend_signal": 0, "fair_value": 94.924872, "relative_strength": -2.691364, "rate_of_change": 0.29640199605885253, "market_dynamics": 0.682121, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.01, "high": 114.47, "low": 110.0, "close": 111.01, "volume": 3293742}, "trend_line": 102.328667, "activity_lines": {"activity_5": 111.416667, "activity_10": 107.342727, "activity_20": 99.762905, "activity_30": 100.27}, "trend_signal": 0, "fair_value": 95.232756, "relative_strength": -3.413667, "rate_of_change": 0.0247636115628812, "market_dynamics": 0.66153, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.3, "high": 112.765, "low": 108.47, "close": 110.94, "volume": 4372030}, "trend_line": 102.447, "activity_lines": {"activity_5": 111.48, "activity_10": 109.018, "activity_20": 101.121714, "activity_30": 100.82557}, "trend_signal": 0, "fair_value": 95.531026, "relative_strength": -3.423799, "rate_of_change": 0.11564012653463658, "market_dynamics": 0.712138, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.8, "high": 112.74, "low": 110.205, "close": 110.89, "volume": 1533670}, "trend_line": 102.455333, "activity_lines": {"activity_5": 111.373333, "activity_10": 110.120727, "activity_20": 102.402238, "activity_30": 101.37028}, "trend_signal": 0, "fair_value": 95.829359, "relative_strength": -4.613958, "rate_of_change": 0.008133961951051044, "market_dynamics": 0.682299, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.09, "high": 112.15, "low": 110.05, "close": 111.9, "volume": 1577584}, "trend_line": 102.446, "activity_lines": {"activity_5": 111.388, "activity_10": 110.946545, "activity_20": 103.725286, "activity_30": 101.979613}, "trend_signal": 0, "fair_value": 96.136987, "relative_strength": -2.542266, "rate_of_change": -0.009109335479879839, "market_dynamics": 0.623503, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.86, "high": 126.97, "low": 112.86, "close": 125.47, "volume": 5345065}, "trend_line": 102.934, "activity_lines": {"activity_5": 116.034, "activity_10": 113.784545, "activity_20": 106.267381, "activity_30": 103.465032}, "trend_signal": 1, "fair_value": 96.534744, "relative_strength": 7.564013, "rate_of_change": 0.4763485153153852, "market_dynamics": 0.7999, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.45, "high": 127.205, "low": 122.56, "close": 125.88, "volume": 5130949}, "trend_line": 103.390333, "activity_lines": {"activity_5": 119.98, "activity_10": 116.297273, "activity_20": 108.729476, "activity_30": 104.945419}, "trend_signal": 1, "fair_value": 96.932949, "relative_strength": 8.384759, "rate_of_change": 0.4433258204286249, "market_dynamics": 0.970835, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.06, "high": 132.18, "low": 124.62, "close": 128.7, "volume": 2374656}, "trend_line": 103.847333, "activity_lines": {"activity_5": 123.874667, "activity_10": 118.991273, "activity_20": 111.323571, "activity_30": 106.578301}, "trend_signal": 1, "fair_value": 97.333462, "relative_strength": 11.137383, "rate_of_change": 0.4420142451809377, "market_dynamics": 1.180449, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.95, "high": 129.95, "low": 115.0, "close": 117.66, "volume": 6069634}, "trend_line": 103.872667, "activity_lines": {"activity_5": 122.905333, "activity_10": 119.313273, "activity_20": 112.677571, "activity_30": 107.469441}, "trend_signal": 1, "fair_value": 97.613526, "relative_strength": 1.357681, "rate_of_change": 0.02439542669815204, "market_dynamics": 1.339571, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.5, "high": 123.14, "low": 116.19, "close": 122.38, "volume": 3947079}, "trend_line": 104.053, "activity_lines": {"activity_5": 123.058, "activity_10": 120.311636, "activity_20": 114.330667, "activity_30": 108.663462}, "trend_signal": 1, "fair_value": 97.928333, "relative_strength": 5.65208, "rate_of_change": 0.17360967539226685, "market_dynamics": 1.228518, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.85, "high": 125.71, "low": 118.58, "close": 124.93, "volume": 3166874}, "trend_line": 104.356, "activity_lines": {"activity_5": 123.362, "activity_10": 121.612545, "activity_20": 116.044095, "activity_30": 110.010366}, "trend_signal": 1, "fair_value": 98.260769, "relative_strength": 9.214715, "rate_of_change": 0.29119775499024275, "market_dynamics": 1.073713, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.91, "high": 131.01, "low": 124.07, "close": 130.94, "volume": 2046940}, "trend_line": 104.771333, "activity_lines": {"activity_5": 125.705333, "activity_10": 123.787818, "activity_20": 118.138476, "activity_30": 111.725462}, "trend_signal": 1, "fair_value": 98.635769, "relative_strength": 12.979888, "rate_of_change": 0.3979962819579171, "market_dynamics": 0.982338, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.82, "high": 132.41, "low": 127.1701, "close": 129.8, "volume": 2149583}, "trend_line": 105.914667, "activity_lines": {"activity_5": 127.331333, "activity_10": 125.393455, "activity_20": 119.895857, "activity_30": 113.340215}, "trend_signal": 1, "fair_value": 98.982949, "relative_strength": 12.406648, "rate_of_change": 1.0912660622538761, "market_dynamics": 0.919313, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.84, "high": 134.69, "low": 126.105, "close": 127.6, "volume": 2766901}, "trend_line": 106.847333, "activity_lines": {"activity_5": 128.150667, "activity_10": 126.256182, "activity_20": 121.206333, "activity_30": 114.739269}, "trend_signal": 1, "fair_value": 99.348077, "relative_strength": 12.492102, "rate_of_change": 0.8805824787231893, "market_dynamics": 0.844249, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.23, "high": 130.35, "low": 118.85, "close": 124.95, "volume": 5324165}, "trend_line": 107.795667, "activity_lines": {"activity_5": 127.424, "activity_10": 126.333273, "activity_20": 122.064238, "activity_30": 115.907183}, "trend_signal": 1, "fair_value": 99.732051, "relative_strength": 11.698518, "rate_of_change": 0.8875598233228605, "market_dynamics": 0.77791, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 131.84, "low": 123.92, "close": 130.52, "volume": 4507194}, "trend_line": 108.797333, "activity_lines": {"activity_5": 128.382667, "activity_10": 127.185818, "activity_20": 123.271286, "activity_30": 117.373269}, "trend_signal": 1, "fair_value": 100.141154, "relative_strength": 18.554175, "rate_of_change": 0.92922658941384, "market_dynamics": 0.704866, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.88, "high": 137.96, "low": 130.23, "close": 134.12, "volume": 3826066}, "trend_line": 110.028, "activity_lines": {"activity_5": 130.168667, "activity_10": 128.601091, "activity_20": 124.692429, "activity_30": 119.006989}, "trend_signal": 1, "fair_value": 100.554103, "relative_strength": 24.206821, "rate_of_change": 1.1311554852176486, "market_dynamics": 0.658621, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 134.83, "high": 136.98, "low": 131.64, "close": 135.92, "volume": 2527188}, "trend_line": 111.589333, "activity_lines": {"activity_5": 132.342667, "activity_10": 130.193818, "activity_20": 126.158952, "activity_30": 120.677441}, "trend_signal": 1, "fair_value": 100.991282, "relative_strength": 21.307391, "rate_of_change": 1.4190324281092, "market_dynamics": 0.61032, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.16, "high": 143.29, "low": 134.0, "close": 140.38, "volume": 3515444}, "trend_line": 113.399667, "activity_lines": {"activity_5": 135.595333, "activity_10": 132.466182, "activity_20": 127.920333, "activity_30": 122.534903}, "trend_signal": 1, "fair_value": 101.445769, "relative_strength": 20.610401, "rate_of_change": 1.6223181475598547, "market_dynamics": 0.647269, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.31, "high": 144.78, "low": 139.1, "close": 142.09, "volume": 3668943}, "trend_line": 115.334333, "activity_lines": {"activity_5": 138.566, "activity_10": 134.636364, "activity_20": 129.688762, "activity_30": 124.385892}, "trend_signal": 1, "fair_value": 101.919936, "relative_strength": 16.584018, "rate_of_change": 1.706059683579148, "market_dynamics": 0.672955, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.59, "high": 152.36, "low": 140.33, "close": 150.6, "volume": 3212092}, "trend_line": 117.53, "activity_lines": {"activity_5": 143.230667, "activity_10": 137.995455, "activity_20": 132.131619, "activity_30": 126.661097}, "trend_signal": 1, "fair_value": 102.424808, "relative_strength": 22.453648, "rate_of_change": 1.9037410135280362, "market_dynamics": 0.769576, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.07, "high": 157.69, "low": 145.22, "close": 147.22, "volume": 4224309}, "trend_line": 119.671667, "activity_lines": {"activity_5": 145.43, "activity_10": 140.273273, "activity_20": 134.073143, "activity_30": 128.576581}, "trend_signal": 1, "fair_value": 102.906346, "relative_strength": 18.355227, "rate_of_change": 1.8222300689185722, "market_dynamics": 0.960174, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.51, "high": 146.51, "low": 140.14, "close": 142.24, "volume": 3025168}, "trend_line": 121.748, "activity_lines": {"activity_5": 145.096, "activity_10": 141.349636, "activity_20": 135.367952, "activity_30": 130.032602}, "trend_signal": 1, "fair_value": 103.369038, "relative_strength": 11.637411, "rate_of_change": 1.7350247155828498, "market_dynamics": 1.069113, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.69, "high": 149.08, "low": 140.5, "close": 145.7, "volume": 3358099}, "trend_line": 123.752667, "activity_lines": {"activity_5": 145.494, "activity_10": 142.828909, "activity_20": 136.843238, "activity_30": 131.577892}, "trend_signal": 1, "fair_value": 103.842885, "relative_strength": 13.993392, "rate_of_change": 1.6465707855570504, "market_dynamics": 1.209296, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.16, "high": 149.7, "low": 141.75, "close": 143.34, "volume": 2868531}, "trend_line": 125.635, "activity_lines": {"activity_5": 144.750667, "activity_10": 143.55, "activity_20": 137.928, "activity_30": 132.841591}, "trend_signal": 1, "fair_value": 104.291923, "relative_strength": 11.116135, "rate_of_change": 1.5210443909059372, "market_dynamics": 1.086894, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.82, "high": 145.08, "low": 140.12, "close": 140.59, "volume": 2070658}, "trend_line": 126.872, "activity_lines": {"activity_5": 143.007333, "activity_10": 143.436727, "activity_20": 138.601143, "activity_30": 133.80643}, "trend_signal": 1, "fair_value": 104.714808, "relative_strength": 7.470746, "rate_of_change": 0.9845982409360406, "market_dynamics": 0.678727, "expectation": {"probability": 59.6478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d879e138-5246-4be4-8877-a504052f51d4/", "share_image": "https://sharemaestro.com/terminal/d879e138-5246-4be4-8877-a504052f51d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}