{"ticker": {"uuid": "d87a2ade-b8a2-4925-bfa0-57cdfee09bef", "symbol": "CSY5", "name": "UBS MSCI World Selection UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSY5 rose 10.56%, moving from 215.95 to 238.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.02 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.75"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.949997, "high": 239.699997, "low": 237.100006, "close": 238.75, "volume": 7934}, "trend_line": 219.875, "activity_lines": {"activity_5": 236.160001, "activity_10": 230.969091, "activity_20": 224.721666, "activity_30": 222.644408}, "trend_signal": 1, "fair_value": 204.609783, "relative_strength": 8.017272, "rate_of_change": 0.32090553164842595, "market_dynamics": 1.07889, "expectation": {"probability": 58.1267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 187.320007, "high": 188.779999, "low": 186.039993, "close": 187.360001, "volume": 7935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.139999, "high": 188.880005, "low": 180.440002, "close": 180.440002, "volume": 4381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.580002, "high": 187.800003, "low": 181.580002, "close": 187.679993, "volume": 3802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.159999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.259995, "high": 189.940002, "low": 186.960007, "close": 187.839996, "volume": 7539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.829998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.539993, "high": 191.919998, "low": 188.539993, "close": 190.960007, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 187.829334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.320007, "high": 192.699997, "low": 189.320007, "close": 191.679993, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 189.437331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.580002, "high": 194.759995, "low": 190.979996, "close": 194.520004, "volume": 3085}, "trend_line": null, "activity_lines": {"activity_5": 191.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.899994, "high": 197.600006, "low": 194.899994, "close": 196.279999, "volume": 2689}, "trend_line": null, "activity_lines": {"activity_5": 193.618667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.594999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.020004, "high": 197.020004, "low": 195.360001, "close": 196.699997, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 195.099999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.940002, "high": 197.020004, "low": 191.279999, "close": 193.020004, "volume": 2407}, "trend_line": null, "activity_lines": {"activity_5": 194.764, "activity_10": 192.725454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.059998, "high": 201.550003, "low": 191.360001, "close": 201.550003, "volume": 3771}, "trend_line": null, "activity_lines": {"activity_5": 197.134002, "activity_10": 194.707637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.639091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.100006, "high": 205.149994, "low": 200.5, "close": 200.5, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": 198.496001, "activity_10": 196.24091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.949997, "high": 206.350006, "low": 199.419998, "close": 205.550003, "volume": 9795}, "trend_line": null, "activity_lines": {"activity_5": 201.142669, "activity_10": 198.327638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.390769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.550003, "high": 206.550003, "low": 203.5, "close": 205.800003, "volume": 5129}, "trend_line": null, "activity_lines": {"activity_5": 203.254669, "activity_10": 200.134911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.350006, "high": 208.449997, "low": 206.100006, "close": 207.850006, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": 205.443337, "activity_10": 201.988366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.182001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.100006, "high": 209.149994, "low": 206.550003, "close": 206.850006, "volume": 4796}, "trend_line": null, "activity_lines": {"activity_5": 206.310005, "activity_10": 203.352912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.911251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.600006, "high": 207.449997, "low": 199.559998, "close": 203.850006, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 205.823339, "activity_10": 203.896186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.378237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.600006, "high": 205.5, "low": 203.0, "close": 203.899994, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 205.130002, "activity_10": 204.278911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.796112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.25, "high": 205.5, "low": 202.0, "close": 205.5, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 205.080001, "activity_10": 204.814002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.254211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.949997, "high": 207.199997, "low": 203.149994, "close": 203.149994, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 204.266665, "activity_10": 204.761819, "activity_20": 201.460953, "activity_30": null}, "trend_signal": 0, "fair_value": 197.549001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.449997, "high": 208.649994, "low": 201.699997, "close": 208.600006, "volume": 1681}, "trend_line": null, "activity_lines": {"activity_5": 205.583333, "activity_10": 205.516365, "activity_20": 202.51343, "activity_30": null}, "trend_signal": 0, "fair_value": 198.075239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.25, "high": 209.899994, "low": 207.149994, "close": 208.949997, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 206.899999, "activity_10": 206.206364, "activity_20": 203.498096, "activity_30": null}, "trend_signal": 0, "fair_value": 198.569546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.449997, "high": 209.100006, "low": 203.149994, "close": 209.0, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 207.893333, "activity_10": 206.751818, "activity_20": 204.351763, "activity_30": null}, "trend_signal": 0, "fair_value": 199.023044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.550003, "high": 208.25, "low": 204.649994, "close": 207.399994, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 208.013331, "activity_10": 206.943635, "activity_20": 204.951524, "activity_30": null}, "trend_signal": 0, "fair_value": 199.372084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.149994, "high": 209.050003, "low": 205.5, "close": 206.25, "volume": 2163}, "trend_line": null, "activity_lines": {"activity_5": 207.623332, "activity_10": 206.897271, "activity_20": 205.348619, "activity_30": null}, "trend_signal": 0, "fair_value": 199.6472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.949997, "high": 208.75, "low": 207.149994, "close": 207.600006, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 207.476667, "activity_10": 207.125454, "activity_20": 205.801477, "activity_30": null}, "trend_signal": 0, "fair_value": 199.953077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.600006, "high": 205.899994, "low": 201.550003, "close": 201.600006, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 205.396669, "activity_10": 206.249092, "activity_20": 205.607096, "activity_30": null}, "trend_signal": 0, "fair_value": 200.014075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.199997, "high": 204.199997, "low": 189.880005, "close": 189.880005, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 199.900004, "activity_10": 203.282729, "activity_20": 204.262811, "activity_30": null}, "trend_signal": 0, "fair_value": 199.652144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.460007, "high": 191.460007, "low": 184.779999, "close": 187.919998, "volume": 4936}, "trend_line": null, "activity_lines": {"activity_5": 195.024669, "activity_10": 200.214911, "activity_20": 202.762335, "activity_30": null}, "trend_signal": 0, "fair_value": 199.247587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.726102, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.100006, "high": 190.699997, "low": 187.199997, "close": 189.559998, "volume": 3698}, "trend_line": 198.924667, "activity_lines": {"activity_5": 191.994668, "activity_10": 197.76491, "activity_20": 201.459858, "activity_30": 201.11628}, "trend_signal": 0, "fair_value": 198.924667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.978348, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.699997, "high": 193.479996, "low": 187.080002, "close": 187.080002, "volume": 1176}, "trend_line": 198.915334, "activity_lines": {"activity_5": 189.250667, "activity_10": 195.111092, "activity_20": 199.937668, "activity_30": 200.352109}, "trend_signal": 0, "fair_value": 198.542581, "relative_strength": null, "rate_of_change": -0.004691725838102339, "market_dynamics": -1.093837, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.240005, "high": 187.839996, "low": 171.059998, "close": 171.600006, "volume": 1926}, "trend_line": 198.620668, "activity_lines": {"activity_5": 182.714669, "activity_10": 190.034002, "activity_20": 197.010097, "activity_30": 198.589829}, "trend_signal": 0, "fair_value": 197.700626, "relative_strength": null, "rate_of_change": -0.1481363925417668, "market_dynamics": -1.129679, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.039993, "high": 179.0, "low": 160.740005, "close": 168.779999, "volume": 4456}, "trend_line": 197.990668, "activity_lines": {"activity_5": 177.238668, "activity_10": 185.123274, "activity_20": 193.951573, "activity_30": 196.664625}, "trend_signal": 0, "fair_value": 196.824243, "relative_strength": null, "rate_of_change": -0.31718753458224974, "market_dynamics": -1.137439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.660004, "high": 176.139999, "low": 171.240005, "close": 171.240005, "volume": 1074}, "trend_line": 197.437335, "activity_lines": {"activity_5": 173.989336, "activity_10": 181.391093, "activity_20": 191.30243, "activity_30": 194.938776}, "trend_signal": 0, "fair_value": 196.071766, "relative_strength": null, "rate_of_change": -0.2794742831010647, "market_dynamics": -1.221068, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.820007, "high": 178.199997, "low": 167.520004, "close": 176.880005, "volume": 2042}, "trend_line": 196.968001, "activity_lines": {"activity_5": 173.732004, "activity_10": 179.341821, "activity_20": 189.355002, "activity_30": 193.612496}, "trend_signal": 0, "fair_value": 195.52343, "relative_strength": null, "rate_of_change": -0.23771289254892114, "market_dynamics": -1.20245, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.300003, "high": 183.740005, "low": 177.059998, "close": 183.740005, "volume": 1168}, "trend_line": 196.703335, "activity_lines": {"activity_5": 176.606671, "activity_10": 179.073821, "activity_20": 188.208383, "activity_30": 192.759077}, "trend_signal": 0, "fair_value": 195.196112, "relative_strength": null, "rate_of_change": -0.1343700492751495, "market_dynamics": -1.126065, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.679993, "high": 186.179993, "low": 182.039993, "close": 185.460007, "volume": 1008}, "trend_line": 196.401335, "activity_lines": {"activity_5": 180.277339, "activity_10": 179.552368, "activity_20": 187.335622, "activity_30": 192.033701}, "trend_signal": 0, "fair_value": 194.932974, "relative_strength": null, "rate_of_change": -0.1535306963656823, "market_dynamics": -1.058358, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.940002, "high": 195.240005, "low": 189.940002, "close": 195.240005, "volume": 2252}, "trend_line": 196.366669, "activity_lines": {"activity_5": 186.284006, "activity_10": 182.10255, "activity_20": 187.48186, "activity_30": 191.958777}, "trend_signal": 0, "fair_value": 194.941054, "relative_strength": null, "rate_of_change": -0.017650592853652045, "market_dynamics": -0.704164, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.600006, "high": 195.039993, "low": 189.639999, "close": 189.740005, "volume": 497}, "trend_line": 196.134669, "activity_lines": {"activity_5": 188.693339, "activity_10": 183.555277, "activity_20": 187.145527, "activity_30": 191.53125}, "trend_signal": 0, "fair_value": 194.807694, "relative_strength": null, "rate_of_change": -0.11814632349851559, "market_dynamics": -0.448345, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.039993, "high": 195.699997, "low": 191.0, "close": 192.580002, "volume": 907}, "trend_line": 196.120002, "activity_lines": {"activity_5": 190.816004, "activity_10": 185.491277, "activity_20": 187.154718, "activity_30": 191.301917}, "trend_signal": 0, "fair_value": 194.752002, "relative_strength": null, "rate_of_change": -0.007478025213381766, "market_dynamics": -0.191336, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.419998, "high": 194.699997, "low": 191.160004, "close": 194.419998, "volume": 334}, "trend_line": 195.882335, "activity_lines": {"activity_5": 192.505335, "activity_10": 187.706912, "activity_20": 187.389479, "activity_30": 191.192239}, "trend_signal": 0, "fair_value": 194.743904, "relative_strength": null, "rate_of_change": -0.12118447765464924, "market_dynamics": 0.054065, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.020004, "high": 195.320007, "low": 191.220001, "close": 192.160004, "volume": 302}, "trend_line": 195.604336, "activity_lines": {"activity_5": 192.729336, "activity_10": 189.378185, "activity_20": 187.476527, "activity_30": 190.952089}, "trend_signal": 0, "fair_value": 194.682382, "relative_strength": null, "rate_of_change": -0.14192142441023203, "market_dynamics": 0.112051, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.860001, "high": 193.0, "low": 190.119995, "close": 190.699997, "volume": 163}, "trend_line": 195.109335, "activity_lines": {"activity_5": 192.02, "activity_10": 190.410184, "activity_20": 187.504479, "activity_30": 190.63568}, "trend_signal": 0, "fair_value": 194.589769, "relative_strength": null, "rate_of_change": -0.25306238610170795, "market_dynamics": 0.223811, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.899994, "high": 193.960007, "low": 189.899994, "close": 193.960007, "volume": 1261}, "trend_line": 194.714669, "activity_lines": {"activity_5": 192.700002, "activity_10": 191.636366, "activity_20": 187.930051, "activity_30": 190.561529}, "trend_signal": 0, "fair_value": 194.575456, "relative_strength": null, "rate_of_change": -0.20227940400698968, "market_dynamics": 0.342029, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.139999, "high": 195.520004, "low": 192.339996, "close": 193.960007, "volume": 623}, "trend_line": 194.251669, "activity_lines": {"activity_5": 193.098671, "activity_10": 192.449458, "activity_20": 188.419622, "activity_30": 190.512842}, "trend_signal": 0, "fair_value": 194.561779, "relative_strength": null, "rate_of_change": -0.23778383127364378, "market_dynamics": 0.379834, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.220001, "high": 196.800003, "low": 194.080002, "close": 195.619995, "volume": 667}, "trend_line": 193.877335, "activity_lines": {"activity_5": 193.958668, "activity_10": 193.25382, "activity_20": 189.125812, "activity_30": 190.601121}, "trend_signal": 0, "fair_value": 194.584784, "relative_strength": null, "rate_of_change": -0.19270568017616602, "market_dynamics": 0.436946, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.279999, "high": 198.880005, "low": 194.539993, "close": 197.839996, "volume": 162}, "trend_line": 193.677001, "activity_lines": {"activity_5": 195.478666, "activity_10": 194.245819, "activity_20": 190.100478, "activity_30": 190.856776}, "trend_signal": 0, "fair_value": 194.654044, "relative_strength": null, "rate_of_change": -0.10333028355274122, "market_dynamics": 0.496407, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.300003, "high": 199.419998, "low": 196.779999, "close": 199.419998, "volume": 4491}, "trend_line": 193.527668, "activity_lines": {"activity_5": 197.146665, "activity_10": 195.3, "activity_20": 191.243525, "activity_30": 191.227292}, "trend_signal": 0, "fair_value": 194.753335, "relative_strength": null, "rate_of_change": -0.0771041472291201, "market_dynamics": 0.661557, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.949997, "high": 204.949997, "low": 197.580002, "close": 197.580002, "volume": 1403}, "trend_line": 193.263668, "activity_lines": {"activity_5": 197.619999, "activity_10": 195.943637, "activity_20": 192.165906, "activity_30": 191.488733}, "trend_signal": 0, "fair_value": 194.811022, "relative_strength": null, "rate_of_change": -0.13641460300137032, "market_dynamics": 0.77574, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.100006, "high": 201.800003, "low": 198.0, "close": 199.960007, "volume": 1903}, "trend_line": 193.157335, "activity_lines": {"activity_5": 198.645335, "activity_10": 196.877456, "activity_20": 193.268954, "activity_30": 191.920755}, "trend_signal": 0, "fair_value": 194.914001, "relative_strength": null, "rate_of_change": -0.055019653254230104, "market_dynamics": 0.937783, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.649994, "high": 202.899994, "low": 200.350006, "close": 201.649994, "volume": 683}, "trend_line": 192.925668, "activity_lines": {"activity_5": 199.834, "activity_10": 197.984364, "activity_20": 194.48343, "activity_30": 192.468668}, "trend_signal": 0, "fair_value": 195.04608, "relative_strength": null, "rate_of_change": -0.11993694156113069, "market_dynamics": 1.173304, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.75, "high": 203.149994, "low": 200.399994, "close": 203.149994, "volume": 534}, "trend_line": 192.732335, "activity_lines": {"activity_5": 201.120665, "activity_10": 199.232544, "activity_20": 195.771381, "activity_30": 193.128302}, "trend_signal": 1, "fair_value": 195.201924, "relative_strength": -8.417071, "rate_of_change": -0.10021113416592942, "market_dynamics": 1.209242, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.75, "high": 204.399994, "low": 201.449997, "close": 201.449997, "volume": 3405}, "trend_line": 192.480668, "activity_lines": {"activity_5": 201.486664, "activity_10": 199.971817, "activity_20": 196.74719, "activity_30": 193.690732}, "trend_signal": 1, "fair_value": 195.319812, "relative_strength": -7.141772, "rate_of_change": -0.1305785041207526, "market_dynamics": 1.469226, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.300003, "high": 203.100006, "low": 199.419998, "close": 200.600006, "volume": 5926}, "trend_line": 192.254002, "activity_lines": {"activity_5": 201.434, "activity_10": 200.36109, "activity_20": 197.486477, "activity_30": 194.21456}, "trend_signal": 1, "fair_value": 195.417594, "relative_strength": -6.067234, "rate_of_change": -0.11776039763120236, "market_dynamics": 1.577263, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.550003, "high": 204.649994, "low": 201.350006, "close": 204.550003, "volume": 3157}, "trend_line": 192.197335, "activity_lines": {"activity_5": 202.496667, "activity_10": 201.347818, "activity_20": 198.462143, "activity_30": 195.007851}, "trend_signal": 1, "fair_value": 195.583638, "relative_strength": -4.340886, "rate_of_change": -0.029475069132763466, "market_dynamics": 1.702367, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 206.149994, "low": 203.050003, "close": 205.850006, "volume": 8291}, "trend_line": 192.139002, "activity_lines": {"activity_5": 203.68667, "activity_10": 202.378365, "activity_20": 199.429858, "activity_30": 195.888668}, "trend_signal": 1, "fair_value": 195.766966, "relative_strength": -3.220162, "rate_of_change": -0.030350576921373353, "market_dynamics": 1.899977, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.100006, "high": 206.800003, "low": 204.600006, "close": 205.800003, "volume": 423}, "trend_line": 192.279002, "activity_lines": {"activity_5": 204.580004, "activity_10": 203.21382, "activity_20": 200.287525, "activity_30": 196.770023}, "trend_signal": 1, "fair_value": 195.942984, "relative_strength": -3.41679, "rate_of_change": 0.07286391546885747, "market_dynamics": 1.866645, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.949997, "high": 210.699997, "low": 206.149994, "close": 210.600006, "volume": 652}, "trend_line": 192.969669, "activity_lines": {"activity_5": 206.896671, "activity_10": 204.777275, "activity_20": 201.505478, "activity_30": 197.952023}, "trend_signal": 1, "fair_value": 196.195691, "relative_strength": -3.469431, "rate_of_change": 0.3592004289683275, "market_dynamics": 1.907152, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.550003, "high": 213.550003, "low": 209.0, "close": 209.0, "volume": 3037}, "trend_line": 193.672335, "activity_lines": {"activity_5": 208.070003, "activity_10": 205.846548, "activity_20": 202.497906, "activity_30": 198.986238}, "trend_signal": 1, "fair_value": 196.412713, "relative_strength": -3.365455, "rate_of_change": 0.36413287313043663, "market_dynamics": 1.883173, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.75, "high": 211.899994, "low": 206.350006, "close": 209.100006, "volume": 800}, "trend_line": 194.323669, "activity_lines": {"activity_5": 208.716671, "activity_10": 206.726367, "activity_20": 203.408145, "activity_30": 199.981572}, "trend_signal": 1, "fair_value": 196.624168, "relative_strength": -1.39663, "rate_of_change": 0.3363071963788692, "market_dynamics": 1.749269, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.600006, "high": 213.300003, "low": 211.300003, "close": 212.75, "volume": 410}, "trend_line": 195.179336, "activity_lines": {"activity_5": 210.276669, "activity_10": 208.103639, "activity_20": 204.587335, "activity_30": 201.170367}, "trend_signal": 1, "fair_value": 196.888526, "relative_strength": -1.083661, "rate_of_change": 0.44033081734372315, "market_dynamics": 1.721864, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 218.600006, "low": 215.649994, "close": 217.649994, "volume": 960}, "trend_line": 196.714335, "activity_lines": {"activity_5": 213.01, "activity_10": 210.170001, "activity_20": 206.145906, "activity_30": 202.620087}, "trend_signal": 1, "fair_value": 197.223388, "relative_strength": 2.592911, "rate_of_change": 0.7864556932399847, "market_dynamics": 1.738189, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.899994, "high": 219.399994, "low": 210.699997, "close": 210.699997, "volume": 1409}, "trend_line": 198.111668, "activity_lines": {"activity_5": 212.636665, "activity_10": 210.709091, "activity_20": 206.921191, "activity_30": 203.522388}, "trend_signal": 1, "fair_value": 197.437303, "relative_strength": 1.294155, "rate_of_change": 0.7103361328496997, "market_dynamics": 1.535609, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.800003, "high": 218.600006, "low": 211.050003, "close": 214.100006, "volume": 625}, "trend_line": 199.540335, "activity_lines": {"activity_5": 213.39, "activity_10": 211.698183, "activity_20": 207.925049, "activity_30": 204.553894}, "trend_signal": 1, "fair_value": 197.697658, "relative_strength": 1.933535, "rate_of_change": 0.7211422802214709, "market_dynamics": 1.456367, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.100006, "high": 215.399994, "low": 208.350006, "close": 211.0, "volume": 4386}, "trend_line": 200.677668, "activity_lines": {"activity_5": 212.77, "activity_10": 211.878183, "activity_20": 208.537763, "activity_30": 205.293227}, "trend_signal": 1, "fair_value": 197.902309, "relative_strength": 4.21307, "rate_of_change": 0.5699764912191876, "market_dynamics": 1.233924, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.199997, "high": 216.75, "low": 211.449997, "close": 216.25, "volume": 2475}, "trend_line": 201.761335, "activity_lines": {"activity_5": 213.773334, "activity_10": 212.895455, "activity_20": 209.569334, "activity_30": 206.297893}, "trend_signal": 1, "fair_value": 198.180304, "relative_strength": 3.790095, "rate_of_change": 0.5400037835799404, "market_dynamics": 1.063842, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.550003, "high": 217.199997, "low": 213.350006, "close": 216.949997, "volume": 19144}, "trend_line": 202.811001, "activity_lines": {"activity_5": 214.776666, "activity_10": 213.850909, "activity_20": 210.569334, "activity_30": 207.277807}, "trend_signal": 1, "fair_value": 198.460449, "relative_strength": 3.562835, "rate_of_change": 0.5202513157439218, "market_dynamics": 1.198979, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.850006, "high": 216.850006, "low": 214.0, "close": 214.0, "volume": 9208}, "trend_line": 203.436334, "activity_lines": {"activity_5": 214.843333, "activity_10": 214.067272, "activity_20": 211.197382, "activity_30": 207.999678}, "trend_signal": 1, "fair_value": 198.688972, "relative_strength": 1.775159, "rate_of_change": 0.3083328798322846, "market_dynamics": 1.039911, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.199997, "high": 216.100006, "low": 212.199997, "close": 216.100006, "volume": 3166}, "trend_line": 204.315001, "activity_lines": {"activity_5": 215.390001, "activity_10": 214.603637, "activity_20": 211.956001, "activity_30": 208.816689}, "trend_signal": 1, "fair_value": 198.941306, "relative_strength": 2.650192, "rate_of_change": 0.4319125215852578, "market_dynamics": 0.919413, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.399994, "high": 217.550003, "low": 216.300003, "close": 217.399994, "volume": 520}, "trend_line": 205.142334, "activity_lines": {"activity_5": 216.236666, "activity_10": 215.247272, "activity_20": 212.750239, "activity_30": 209.660882}, "trend_signal": 1, "fair_value": 199.205001, "relative_strength": 3.339991, "rate_of_change": 0.4049301304117215, "market_dynamics": 0.670536, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.399994, "high": 218.5, "low": 216.550003, "close": 216.949997, "volume": 2434}, "trend_line": 205.893334, "activity_lines": {"activity_5": 216.506665, "activity_10": 215.658181, "activity_20": 213.418572, "activity_30": 210.422667}, "trend_signal": 1, "fair_value": 199.454931, "relative_strength": 2.627156, "rate_of_change": 0.3660872845484954, "market_dynamics": 0.281849, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.449997, "high": 223.050003, "low": 218.449997, "close": 223.050003, "volume": 2182}, "trend_line": 206.923001, "activity_lines": {"activity_5": 218.763333, "activity_10": 217.101818, "activity_20": 214.595, "activity_30": 211.529549}, "trend_signal": 1, "fair_value": 199.78264, "relative_strength": 2.775733, "rate_of_change": 0.5000972979533127, "market_dynamics": 0.286608, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.399994, "high": 224.550003, "low": 221.100006, "close": 223.949997, "volume": 654}, "trend_line": 208.031334, "activity_lines": {"activity_5": 220.913332, "activity_10": 218.610908, "activity_20": 215.762381, "activity_30": 212.628065}, "trend_signal": 1, "fair_value": 200.1137, "relative_strength": 3.306146, "rate_of_change": 0.5356258099117689, "market_dynamics": 0.422937, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.199997, "high": 221.649994, "low": 216.899994, "close": 220.800003, "volume": 3549}, "trend_line": 208.926, "activity_lines": {"activity_5": 221.35, "activity_10": 219.306363, "activity_20": 216.522619, "activity_30": 213.45185}, "trend_signal": 1, "fair_value": 200.393244, "relative_strength": 3.683789, "rate_of_change": 0.4300630980907909, "market_dynamics": 0.45956, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.699997, "high": 220.649994, "low": 216.75, "close": 218.899994, "volume": 18803}, "trend_line": 209.757333, "activity_lines": {"activity_5": 220.839998, "activity_10": 219.534544, "activity_20": 217.005714, "activity_30": 214.095333}, "trend_signal": 1, "fair_value": 200.640001, "relative_strength": 4.471194, "rate_of_change": 0.3979078716866263, "market_dynamics": 0.4792, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.399994, "high": 221.5, "low": 214.699997, "close": 218.300003, "volume": 24806}, "trend_line": 210.513334, "activity_lines": {"activity_5": 220.03, "activity_10": 219.51, "activity_20": 217.363333, "activity_30": 214.646473}, "trend_signal": 1, "fair_value": 200.872369, "relative_strength": 3.575829, "rate_of_change": 0.36041695858137063, "market_dynamics": 0.272601, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.050003, "high": 221.699997, "low": 217.399994, "close": 218.149994, "volume": 9866}, "trend_line": 211.190334, "activity_lines": {"activity_5": 219.079998, "activity_10": 219.420908, "activity_20": 217.64738, "activity_30": 215.139161}, "trend_signal": 1, "fair_value": 201.096754, "relative_strength": 2.795123, "rate_of_change": 0.32159483066285055, "market_dynamics": 0.009798, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.300003, "high": 220.699997, "low": 216.649994, "close": 220.699997, "volume": 28639}, "trend_line": 211.899667, "activity_lines": {"activity_5": 219.306664, "activity_10": 219.773635, "activity_20": 218.115475, "activity_30": 215.752688}, "trend_signal": 1, "fair_value": 201.348078, "relative_strength": 2.707009, "rate_of_change": 0.3358737999817675, "market_dynamics": -0.017563, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.550003, "high": 222.25, "low": 218.949997, "close": 219.5, "volume": 12697}, "trend_line": 212.630333, "activity_lines": {"activity_5": 219.349998, "activity_10": 219.786362, "activity_20": 218.421189, "activity_30": 216.243032}, "trend_signal": 1, "fair_value": 201.577849, "relative_strength": 2.112965, "rate_of_change": 0.34481696471944606, "market_dynamics": -0.060378, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.0, "high": 220.050003, "low": 216.25, "close": 218.600006, "volume": 2665}, "trend_line": 213.251667, "activity_lines": {"activity_5": 219.180001, "activity_10": 219.573636, "activity_20": 218.59119, "activity_30": 216.628172}, "trend_signal": 1, "fair_value": 201.790626, "relative_strength": 8.74395, "rate_of_change": 0.2922132469218257, "market_dynamics": -0.293612, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.899994, "high": 218.300003, "low": 212.899994, "close": 215.949997, "volume": 310}, "trend_line": 213.728334, "activity_lines": {"activity_5": 218.146666, "activity_10": 218.857272, "activity_20": 218.463571, "activity_30": 216.802258}, "trend_signal": 1, "fair_value": 201.965433, "relative_strength": 7.832391, "rate_of_change": 0.22352322338469316, "market_dynamics": -0.581866, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.449997, "high": 217.699997, "low": 209.199997, "close": 209.199997, "volume": 688}, "trend_line": 213.93, "activity_lines": {"activity_5": 215.019999, "activity_10": 216.931817, "activity_20": 217.677856, "activity_30": 216.510107}, "trend_signal": 1, "fair_value": 202.053659, "relative_strength": 9.180394, "rate_of_change": 0.09435623074665302, "market_dynamics": -0.99101, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.449997, "high": 211.5, "low": 205.649994, "close": 205.949997, "volume": 1278}, "trend_line": 214.08, "activity_lines": {"activity_5": 211.406665, "activity_10": 214.667271, "activity_20": 216.622856, "activity_30": 215.995268}, "trend_signal": 0, "fair_value": 202.100603, "relative_strength": 7.647998, "rate_of_change": 0.07011639321273579, "market_dynamics": -1.328023, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.449997, "high": 212.149994, "low": 205.449997, "close": 212.100006, "volume": 3164}, "trend_line": 214.463334, "activity_lines": {"activity_5": 210.826667, "activity_10": 213.848182, "activity_20": 216.17619, "activity_30": 215.867527}, "trend_signal": 0, "fair_value": 202.219644, "relative_strength": 6.511317, "rate_of_change": 0.17906109865470418, "market_dynamics": -1.381207, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 217.300003, "low": 210.350006, "close": 216.25, "volume": 643}, "trend_line": 214.853334, "activity_lines": {"activity_5": 212.123334, "activity_10": 213.941818, "activity_20": 216.134285, "activity_30": 215.982795}, "trend_signal": 0, "fair_value": 202.384707, "relative_strength": 5.505476, "rate_of_change": 0.18184926659770492, "market_dynamics": -1.272734, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 225.0, "low": 215.0, "close": 225.0, "volume": 1106}, "trend_line": 215.491667, "activity_lines": {"activity_5": 216.493334, "activity_10": 215.674546, "activity_20": 216.900714, "activity_30": 216.637419}, "trend_signal": 1, "fair_value": 202.647675, "relative_strength": 5.538989, "rate_of_change": 0.29710174290337854, "market_dynamics": -0.971209, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.850006, "high": 225.449997, "low": 223.550003, "close": 225.449997, "volume": 544}, "trend_line": 216.146666, "activity_lines": {"activity_5": 220.41, "activity_10": 217.367272, "activity_20": 217.668333, "activity_30": 217.279892}, "trend_signal": 1, "fair_value": 202.909771, "relative_strength": 7.927927, "rate_of_change": 0.3039556049283352, "market_dynamics": -0.630307, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.649994, "high": 226.899994, "low": 225.050003, "close": 226.649994, "volume": 353}, "trend_line": 216.681666, "activity_lines": {"activity_5": 223.643331, "activity_10": 219.145453, "activity_20": 218.509761, "activity_30": 217.957526}, "trend_signal": 1, "fair_value": 203.179546, "relative_strength": 7.445249, "rate_of_change": 0.24751711876971377, "market_dynamics": -0.227809, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.149994, "high": 232.550003, "low": 226.5, "close": 232.5, "volume": 6277}, "trend_line": 217.464999, "activity_lines": {"activity_5": 227.446664, "activity_10": 221.87909, "activity_20": 219.848094, "activity_30": 218.978064}, "trend_signal": 1, "fair_value": 203.508989, "relative_strength": 9.605967, "rate_of_change": 0.3615132809621276, "market_dynamics": 0.239831, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.199997, "high": 237.199997, "low": 231.199997, "close": 235.199997, "volume": 3019}, "trend_line": 218.334999, "activity_lines": {"activity_5": 230.789997, "activity_10": 224.867271, "activity_20": 221.365475, "activity_30": 220.122257}, "trend_signal": 1, "fair_value": 203.861112, "relative_strength": 12.277552, "rate_of_change": 0.40006438001547295, "market_dynamics": 0.545099, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.050003, "high": 237.850006, "low": 233.050003, "close": 237.850006, "volume": 1922}, "trend_line": 219.171666, "activity_lines": {"activity_5": 233.753334, "activity_10": 228.035454, "activity_20": 223.050476, "activity_30": 221.38129}, "trend_signal": 1, "fair_value": 204.234616, "relative_strength": 8.897863, "rate_of_change": 0.3832033360807981, "market_dynamics": 0.81371, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.949997, "high": 239.699997, "low": 237.100006, "close": 238.75, "volume": 7934}, "trend_line": 219.875, "activity_lines": {"activity_5": 236.160001, "activity_10": 230.969091, "activity_20": 224.721666, "activity_30": 222.644408}, "trend_signal": 1, "fair_value": 204.609783, "relative_strength": 8.017272, "rate_of_change": 0.32090553164842595, "market_dynamics": 1.07889, "expectation": {"probability": 58.1267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87a2ade-b8a2-4925-bfa0-57cdfee09bef/", "share_image": "https://sharemaestro.com/terminal/d87a2ade-b8a2-4925-bfa0-57cdfee09bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}