{"ticker": {"uuid": "d87a5612-6205-43f1-8f99-f3d0f5e5ca57", "symbol": "SOUT", "name": "The Southern Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUT fell 8.25%, moving from 85.67 to 78.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.60"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.800003, "high": 81.82, "low": 78.599998, "close": 78.599998, "volume": 0}, "trend_line": 77.651682, "activity_lines": {"activity_5": 79.367034, "activity_10": 79.728424, "activity_20": 80.190651, "activity_30": 79.034865}, "trend_signal": 1, "fair_value": 70.598476, "relative_strength": -16.862673, "rate_of_change": -0.028762511760220648, "market_dynamics": -0.435838, "expectation": {"probability": 54.6328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.84066, "high": 58.605693, "low": 57.733906, "close": 58.552326, "volume": 1}, "trend_line": 56.455923, "activity_lines": {"activity_5": 58.208351, "activity_10": 58.481518, "activity_20": 57.501786, "activity_30": 56.934125}, "trend_signal": 1, "fair_value": 49.117201, "relative_strength": -2.089989, "rate_of_change": 0.2598597890871106, "market_dynamics": 0.722361, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.05049, "high": 59.05049, "low": 57.520405, "close": 58.463364, "volume": 0}, "trend_line": 56.579004, "activity_lines": {"activity_5": 58.203606, "activity_10": 58.475559, "activity_20": 57.694253, "activity_30": 57.063637}, "trend_signal": 1, "fair_value": 49.244685, "relative_strength": -3.041968, "rate_of_change": 0.21801255467915936, "market_dynamics": 0.652503, "expectation": {"probability": 56.508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.374412, "high": 58.552323, "low": 57.271316, "close": 58.12532, "volume": 1}, "trend_line": 56.646988, "activity_lines": {"activity_5": 58.201233, "activity_10": 58.40049, "activity_20": 57.833626, "activity_30": 57.163399}, "trend_signal": 1, "fair_value": 49.393211, "relative_strength": 0.446694, "rate_of_change": 0.12015764717244354, "market_dynamics": 0.57089, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.520409, "high": 58.392195, "low": 56.257195, "close": 56.257195, "volume": 0}, "trend_line": 56.66257, "activity_lines": {"activity_5": 57.599874, "activity_10": 57.977216, "activity_20": 57.774589, "activity_30": 57.138251}, "trend_signal": 1, "fair_value": 49.529763, "relative_strength": -5.591022, "rate_of_change": 0.02750719950017816, "market_dynamics": 0.325644, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.431446, "high": 58.605694, "low": 57.431446, "close": 57.680527, "volume": 0}, "trend_line": 56.705279, "activity_lines": {"activity_5": 57.552429, "activity_10": 57.860242, "activity_20": 57.841003, "activity_30": 57.203926}, "trend_signal": 1, "fair_value": 49.666641, "relative_strength": -1.749756, "rate_of_change": 0.07537427264593717, "market_dynamics": 0.089244, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.378074, "high": 57.378074, "low": 56.452904, "close": 56.452904, "volume": 0}, "trend_line": 56.699811, "activity_lines": {"activity_5": 57.098148, "activity_10": 57.536255, "activity_20": 57.773567, "activity_30": 57.187644}, "trend_signal": 1, "fair_value": 49.792196, "relative_strength": -4.914947, "rate_of_change": -0.009642841189442825, "market_dynamics": -0.226089, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.541865, "high": 58.214287, "low": 54.851664, "close": 58.214287, "volume": 0}, "trend_line": 56.690361, "activity_lines": {"activity_5": 57.370956, "activity_10": 57.58672, "activity_20": 57.859356, "activity_30": 57.285352}, "trend_signal": 1, "fair_value": 49.930334, "relative_strength": -3.294628, "rate_of_change": -0.016666722222396763, "market_dynamics": -0.346254, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.249871, "high": 59.121649, "low": 58.249871, "close": 58.997108, "volume": 0}, "trend_line": 56.695975, "activity_lines": {"activity_5": 57.92131, "activity_10": 57.815423, "activity_20": 57.996409, "activity_30": 57.434174}, "trend_signal": 1, "fair_value": 50.080299, "relative_strength": -1.761071, "rate_of_change": 0.00990291806396194, "market_dynamics": -0.292743, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.427773, "high": 58.51674, "low": 55.456577, "close": 55.456577, "volume": 0}, "trend_line": 56.584442, "activity_lines": {"activity_5": 57.233368, "activity_10": 57.391012, "activity_20": 57.770172, "activity_30": 57.354213}, "trend_signal": 1, "fair_value": 50.2063, "relative_strength": -6.839814, "rate_of_change": -0.19672119581680061, "market_dynamics": -0.431173, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.011792, "high": 56.52407, "low": 54.976208, "close": 56.292782, "volume": 0}, "trend_line": 56.591922, "activity_lines": {"activity_5": 56.877535, "activity_10": 57.154868, "activity_20": 57.627545, "activity_30": 57.335396}, "trend_signal": 1, "fair_value": 50.337639, "relative_strength": -3.512939, "rate_of_change": 0.01321918134315778, "market_dynamics": -0.443978, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.524079, "high": 56.524079, "low": 55.225287, "close": 56.275593, "volume": 0}, "trend_line": 56.702159, "activity_lines": {"activity_5": 56.608488, "activity_10": 56.941478, "activity_20": 57.478197, "activity_30": 57.314988}, "trend_signal": 0, "fair_value": 50.475419, "relative_strength": -2.142785, "rate_of_change": 0.19479281866412848, "market_dynamics": -0.577374, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.095681, "high": 57.049194, "low": 55.645908, "close": 57.049194, "volume": 0}, "trend_line": 56.801322, "activity_lines": {"activity_5": 56.60913, "activity_10": 56.910137, "activity_20": 57.401087, "activity_30": 57.337377}, "trend_signal": 0, "fair_value": 50.621005, "relative_strength": 0.261934, "rate_of_change": 0.1748839933943207, "market_dynamics": -0.659774, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.707375, "high": 56.779335, "low": 56.203629, "close": 56.203629, "volume": 0}, "trend_line": 56.880715, "activity_lines": {"activity_5": 56.405589, "activity_10": 56.75077, "activity_20": 57.248177, "activity_30": 57.298817}, "trend_signal": 0, "fair_value": 50.75971, "relative_strength": -2.867537, "rate_of_change": 0.13977315527973655, "market_dynamics": -0.652649, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.023716, "high": 57.085178, "low": 55.394035, "close": 56.491482, "volume": 0}, "trend_line": 56.959255, "activity_lines": {"activity_5": 56.484232, "activity_10": 56.67868, "activity_20": 57.129596, "activity_30": 57.273705}, "trend_signal": 0, "fair_value": 50.902275, "relative_strength": -0.989791, "rate_of_change": 0.13807843308579493, "market_dynamics": -0.635129, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.031204, "high": 60.089668, "low": 56.815311, "close": 60.089668, "volume": 0}, "trend_line": 57.158095, "activity_lines": {"activity_5": 57.693276, "activity_10": 57.256545, "activity_20": 57.365026, "activity_30": 57.475667}, "trend_signal": 1, "fair_value": 51.062237, "relative_strength": 4.466989, "rate_of_change": 0.3490916445448666, "market_dynamics": -0.296783, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.999719, "high": 60.125637, "low": 59.010216, "close": 59.010216, "volume": 0}, "trend_line": 57.345019, "activity_lines": {"activity_5": 58.289377, "activity_10": 57.594344, "activity_20": 57.490421, "activity_30": 57.595158}, "trend_signal": 1, "fair_value": 51.209659, "relative_strength": 3.980248, "rate_of_change": 0.3270297934177086, "market_dynamics": -0.079136, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.668389, "high": 58.812305, "low": 55.340064, "close": 55.466, "volume": 0}, "trend_line": 57.416445, "activity_lines": {"activity_5": 57.521764, "activity_10": 57.241243, "activity_20": 57.280288, "activity_30": 57.473931}, "trend_signal": 0, "fair_value": 51.326701, "relative_strength": -2.007452, "rate_of_change": 0.1245548458184353, "market_dynamics": -0.016297, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.142159, "high": 55.250108, "low": 53.55896, "close": 54.386547, "volume": 0}, "trend_line": 57.445432, "activity_lines": {"activity_5": 56.49988, "activity_10": 56.741847, "activity_20": 56.989842, "activity_30": 57.278454}, "trend_signal": 0, "fair_value": 51.42367, "relative_strength": -2.075848, "rate_of_change": 0.05048553598188403, "market_dynamics": -0.040616, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.268104, "high": 56.851302, "low": 55.268104, "close": 56.761345, "volume": 0}, "trend_line": 57.461126, "activity_lines": {"activity_5": 56.390734, "activity_10": 56.758061, "activity_20": 56.945065, "activity_30": 57.23432}, "trend_signal": 0, "fair_value": 51.536341, "relative_strength": 1.575325, "rate_of_change": 0.027319839809026816, "market_dynamics": -0.265192, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.92326, "high": 57.570933, "low": 56.797333, "close": 56.797333, "volume": 0}, "trend_line": 57.513533, "activity_lines": {"activity_5": 56.275593, "activity_10": 56.757095, "activity_20": 56.906991, "activity_30": 57.191494}, "trend_signal": 0, "fair_value": 51.640372, "relative_strength": 5.599361, "rate_of_change": 0.09120426912623034, "market_dynamics": -0.421456, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.89778, "high": 57.283082, "low": 55.214127, "close": 56.455498, "volume": 0}, "trend_line": 57.529598, "activity_lines": {"activity_5": 56.265997, "activity_10": 56.684804, "activity_20": 56.840736, "activity_30": 57.123234}, "trend_signal": 0, "fair_value": 51.751889, "relative_strength": 5.517293, "rate_of_change": 0.027932556325478308, "market_dynamics": -0.397506, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.905269, "high": 59.675873, "low": 56.581437, "close": 59.675873, "volume": 0}, "trend_line": 57.584036, "activity_lines": {"activity_5": 57.500173, "activity_10": 57.194764, "activity_20": 57.091169, "activity_30": 57.261703}, "trend_signal": 0, "fair_value": 51.879261, "relative_strength": 5.664677, "rate_of_change": 0.09462607404278671, "market_dynamics": -0.036606, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.100157, "high": 59.100157, "low": 56.905273, "close": 57.445007, "volume": 0}, "trend_line": 57.577026, "activity_lines": {"activity_5": 57.710069, "activity_10": 57.251355, "activity_20": 57.123365, "activity_30": 57.252734}, "trend_signal": 0, "fair_value": 51.972059, "relative_strength": 1.053276, "rate_of_change": -0.012173512811781848, "market_dynamics": 0.164558, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.229113, "high": 58.442038, "low": 56.869297, "close": 58.005493, "volume": 24}, "trend_line": 57.548196, "activity_lines": {"activity_5": 57.902896, "activity_10": 57.387281, "activity_20": 57.212179, "activity_30": 57.280377}, "trend_signal": 0, "fair_value": 52.080536, "relative_strength": -0.239171, "rate_of_change": -0.050072054781014994, "market_dynamics": 0.416957, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.096441, "high": 58.223763, "low": 57.714466, "close": 57.896366, "volume": 0}, "trend_line": 57.525707, "activity_lines": {"activity_5": 57.976404, "activity_10": 57.475839, "activity_20": 57.282276, "activity_30": 57.302839}, "trend_signal": 0, "fair_value": 52.193771, "relative_strength": 0.134528, "rate_of_change": -0.03907854904782802, "market_dynamics": 0.631706, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.896356, "high": 59.315123, "low": 57.896356, "close": 59.278744, "volume": 0}, "trend_line": 57.520535, "activity_lines": {"activity_5": 58.437437, "activity_10": 57.855617, "activity_20": 57.483, "activity_30": 57.415938}, "trend_signal": 0, "fair_value": 52.31398, "relative_strength": 0.524878, "rate_of_change": -0.008990763033985182, "market_dynamics": 0.668243, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.842614, "high": 61.024905, "low": 59.824412, "close": 60.843021, "volume": 0}, "trend_line": 57.54233, "activity_lines": {"activity_5": 59.231678, "activity_10": 58.514926, "activity_20": 57.819246, "activity_30": 57.630292}, "trend_signal": 1, "fair_value": 52.450081, "relative_strength": 2.963602, "rate_of_change": 0.037890815862539076, "market_dynamics": 0.859145, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.33371, "high": 61.188601, "low": 58.751255, "close": 58.751255, "volume": 0}, "trend_line": 57.551334, "activity_lines": {"activity_5": 59.250854, "activity_10": 58.69615, "activity_20": 57.943758, "activity_30": 57.708287}, "trend_signal": 1, "fair_value": 52.573079, "relative_strength": -1.925372, "rate_of_change": 0.015647611071705557, "market_dynamics": 0.838614, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.860393, "high": 59.406071, "low": 57.205177, "close": 57.823612, "volume": 0}, "trend_line": 57.563813, "activity_lines": {"activity_5": 58.873733, "activity_10": 58.629353, "activity_20": 57.981094, "activity_30": 57.725854}, "trend_signal": 1, "fair_value": 52.692732, "relative_strength": -4.328728, "rate_of_change": 0.021683250643688163, "market_dynamics": 0.692439, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.223354, "high": 57.787224, "low": 56.786816, "close": 57.787224, "volume": 0}, "trend_line": 57.566183, "activity_lines": {"activity_5": 58.496608, "activity_10": 58.536627, "activity_20": 58.003694, "activity_30": 57.740267}, "trend_signal": 1, "fair_value": 52.813478, "relative_strength": -4.943628, "rate_of_change": 0.004117169931045213, "market_dynamics": 0.475932, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.87817, "high": 60.206387, "low": 57.87817, "close": 59.387882, "volume": 0}, "trend_line": 57.594035, "activity_lines": {"activity_5": 58.660312, "activity_10": 58.716931, "activity_20": 58.17162, "activity_30": 57.857796}, "trend_signal": 1, "fair_value": 52.938721, "relative_strength": -2.101685, "rate_of_change": 0.04838257210834314, "market_dynamics": 0.381593, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.442446, "high": 60.115451, "low": 58.460223, "close": 58.987713, "volume": 0}, "trend_line": 57.611513, "activity_lines": {"activity_5": 58.68335, "activity_10": 58.771161, "activity_20": 58.286615, "activity_30": 57.947711}, "trend_signal": 1, "fair_value": 53.066984, "relative_strength": -1.894617, "rate_of_change": 0.030346892694710664, "market_dynamics": 0.394714, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.260556, "high": 59.406069, "low": 57.441624, "close": 57.441624, "volume": 0}, "trend_line": 57.588723, "activity_lines": {"activity_5": 58.314712, "activity_10": 58.556796, "activity_20": 58.245132, "activity_30": 57.936751}, "trend_signal": 1, "fair_value": 53.183296, "relative_strength": -3.034143, "rate_of_change": -0.03955806541654362, "market_dynamics": 0.3694, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.678079, "high": 58.260145, "low": 57.023275, "close": 57.841793, "volume": 0}, "trend_line": 57.641543, "activity_lines": {"activity_5": 58.166773, "activity_10": 58.41525, "activity_20": 58.235865, "activity_30": 57.953078}, "trend_signal": 1, "fair_value": 53.307553, "relative_strength": -5.572786, "rate_of_change": 0.09171934581705689, "market_dynamics": 0.320139, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.987308, "high": 58.914959, "low": 57.841793, "close": 57.841793, "volume": 0}, "trend_line": 57.646919, "activity_lines": {"activity_5": 58.017621, "activity_10": 58.276681, "activity_20": 58.220168, "activity_30": 57.965997}, "trend_signal": 1, "fair_value": 53.419162, "relative_strength": -5.257801, "rate_of_change": 0.009326606680182505, "market_dynamics": 0.023923, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.841788, "high": 57.878167, "low": 56.313896, "close": 56.313896, "volume": 125}, "trend_line": 57.642285, "activity_lines": {"activity_5": 57.355533, "activity_10": 57.861305, "activity_20": 58.069661, "activity_30": 57.879996}, "trend_signal": 0, "fair_value": 53.520171, "relative_strength": -5.620309, "rate_of_change": -0.008038590926248475, "market_dynamics": -0.355121, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.204757, "high": 57.678085, "low": 56.204757, "close": 57.376102, "volume": 0}, "trend_line": 57.614346, "activity_lines": {"activity_5": 57.252446, "activity_10": 57.692963, "activity_20": 58.033156, "activity_30": 57.862822}, "trend_signal": 0, "fair_value": 53.634523, "relative_strength": -5.327874, "rate_of_change": -0.04846962607398976, "market_dynamics": -0.477175, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.732249, "high": 57.59684, "low": 56.732249, "close": 57.59684, "volume": 0}, "trend_line": 57.56767, "activity_lines": {"activity_5": 57.330378, "activity_10": 57.62779, "activity_20": 58.008579, "activity_30": 57.861693}, "trend_signal": 0, "fair_value": 53.756075, "relative_strength": -4.510655, "rate_of_change": -0.08101454453721985, "market_dynamics": -0.584261, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.449679, "high": 57.449679, "low": 56.125192, "close": 56.474709, "volume": 0}, "trend_line": 57.601608, "activity_lines": {"activity_5": 57.02392, "activity_10": 57.379583, "activity_20": 57.861844, "activity_30": 57.791179}, "trend_signal": 0, "fair_value": 53.867981, "relative_strength": -6.364418, "rate_of_change": 0.05895322843533382, "market_dynamics": -0.731215, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.640268, "high": 58.387856, "low": 56.640268, "close": 58.387856, "volume": 0}, "trend_line": 57.671444, "activity_lines": {"activity_5": 57.446316, "activity_10": 57.503747, "activity_20": 57.898679, "activity_30": 57.841905}, "trend_signal": 0, "fair_value": 53.984634, "relative_strength": -3.373454, "rate_of_change": 0.1212396709480788, "market_dynamics": -0.648768, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.983152, "high": 59.234058, "low": 57.983152, "close": 58.369461, "volume": 0}, "trend_line": 57.741239, "activity_lines": {"activity_5": 57.826176, "activity_10": 57.613645, "activity_20": 57.926188, "activity_30": 57.886938}, "trend_signal": 0, "fair_value": 54.099904, "relative_strength": -4.205868, "rate_of_change": 0.12102176598872601, "market_dynamics": -0.597052, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.314279, "high": 59.657158, "low": 58.314279, "close": 59.326038, "volume": 0}, "trend_line": 57.817134, "activity_lines": {"activity_5": 58.387857, "activity_10": 57.915983, "activity_20": 58.035686, "activity_30": 57.989184}, "trend_signal": 1, "fair_value": 54.211698, "relative_strength": -4.986494, "rate_of_change": 0.13143985358541183, "market_dynamics": -0.360701, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.546782, "high": 60.816082, "low": 58.902935, "close": 60.816082, "volume": 0}, "trend_line": 57.970882, "activity_lines": {"activity_5": 59.316224, "activity_10": 58.483087, "activity_20": 58.288758, "activity_30": 58.182664}, "trend_signal": 1, "fair_value": 54.329738, "relative_strength": -3.577594, "rate_of_change": 0.2659211713953172, "market_dynamics": 0.115199, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.990839, "high": 61.1656, "low": 59.335232, "close": 59.335232, "volume": 0}, "trend_line": 58.065674, "activity_lines": {"activity_5": 59.536359, "activity_10": 58.719591, "activity_20": 58.384745, "activity_30": 58.270687}, "trend_signal": 1, "fair_value": 54.436736, "relative_strength": -6.584645, "rate_of_change": 0.16351657371712613, "market_dynamics": 0.339667, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.289248, "high": 59.969879, "low": 59.289248, "close": 59.767532, "volume": 297}, "trend_line": 58.054936, "activity_lines": {"activity_5": 59.709891, "activity_10": 59.007542, "activity_20": 58.51557, "activity_30": 58.380484}, "trend_signal": 1, "fair_value": 54.540306, "relative_strength": -5.501833, "rate_of_change": -0.018492853454182702, "market_dynamics": 0.666235, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.473205, "high": 60.181437, "low": 58.709782, "close": 60.135445, "volume": 0}, "trend_line": 58.092444, "activity_lines": {"activity_5": 59.914083, "activity_10": 59.327373, "activity_20": 58.672525, "activity_30": 58.51471}, "trend_signal": 1, "fair_value": 54.645201, "relative_strength": -4.328395, "rate_of_change": 0.06460777081900933, "market_dynamics": 0.772062, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.361331, "high": 63.768593, "low": 62.361331, "close": 63.409878, "volume": 2}, "trend_line": 58.35724, "activity_lines": {"activity_5": 61.092021, "activity_10": 60.173073, "activity_20": 59.137251, "activity_30": 58.857771}, "trend_signal": 1, "fair_value": 54.773256, "relative_strength": 0.571292, "rate_of_change": 0.4558183160618908, "market_dynamics": 0.847489, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.913196, "high": 64.863125, "low": 62.913196, "close": 64.246872, "volume": 60}, "trend_line": 58.685917, "activity_lines": {"activity_5": 62.2767, "activity_10": 61.061248, "activity_20": 59.669468, "activity_30": 59.237747}, "trend_signal": 1, "fair_value": 54.902027, "relative_strength": 0.751703, "rate_of_change": 0.5632154639253092, "market_dynamics": 1.080943, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.872331, "high": 66.868255, "low": 64.605591, "close": 66.730293, "volume": 154}, "trend_line": 59.018216, "activity_lines": {"activity_5": 64.060467, "activity_10": 62.280045, "activity_20": 60.412031, "activity_30": 59.756739}, "trend_signal": 1, "fair_value": 55.047626, "relative_strength": 2.026108, "rate_of_change": 0.5662329515955233, "market_dynamics": 1.23558, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.75789, "high": 67.559563, "low": 66.75789, "close": 67.559563, "volume": 0}, "trend_line": 59.376957, "activity_lines": {"activity_5": 65.627654, "activity_10": 63.463153, "activity_20": 61.191159, "activity_30": 60.307793}, "trend_signal": 1, "fair_value": 55.205757, "relative_strength": 1.586551, "rate_of_change": 0.607847922749808, "market_dynamics": 1.367514, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.921837, "high": 68.28412, "low": 66.249805, "close": 66.4263, "volume": 0}, "trend_line": 59.709317, "activity_lines": {"activity_5": 66.297617, "activity_10": 64.273455, "activity_20": 61.815823, "activity_30": 60.76259}, "trend_signal": 1, "fair_value": 55.357355, "relative_strength": 0.066222, "rate_of_change": 0.5597457613060254, "market_dynamics": 1.346728, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.612066, "high": 67.708191, "low": 65.94326, "close": 67.708191, "volume": 0}, "trend_line": 59.977061, "activity_lines": {"activity_5": 66.975487, "activity_10": 65.17034, "activity_20": 62.529055, "activity_30": 61.278646}, "trend_signal": 1, "fair_value": 55.513511, "relative_strength": 3.625786, "rate_of_change": 0.4484124311788735, "market_dynamics": 1.306245, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.711413, "high": 68.832161, "low": 67.113683, "close": 67.355202, "volume": 0}, "trend_line": 60.3074, "activity_lines": {"activity_5": 67.24914, "activity_10": 65.850643, "activity_20": 63.167144, "activity_30": 61.754655}, "trend_signal": 1, "fair_value": 55.669286, "relative_strength": 3.934808, "rate_of_change": 0.5507755706802675, "market_dynamics": 1.250195, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.262311, "high": 68.339836, "low": 67.030083, "close": 68.321274, "volume": 0}, "trend_line": 60.65126, "activity_lines": {"activity_5": 67.637594, "activity_10": 66.587701, "activity_20": 63.850031, "activity_30": 62.271679}, "trend_signal": 1, "fair_value": 55.832822, "relative_strength": 9.016138, "rate_of_change": 0.5701787840298196, "market_dynamics": 1.251193, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.26553, "high": 68.395576, "low": 67.290166, "close": 68.395576, "volume": 0}, "trend_line": 61.001233, "activity_lines": {"activity_5": 67.944751, "activity_10": 67.174887, "activity_20": 64.490093, "activity_30": 62.771313}, "trend_signal": 1, "fair_value": 56.004574, "relative_strength": 7.395215, "rate_of_change": 0.5770251104428804, "market_dynamics": 1.264597, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.079764, "high": 68.739288, "low": 67.150833, "close": 67.150833, "volume": 0}, "trend_line": 61.263636, "activity_lines": {"activity_5": 67.781259, "activity_10": 67.378882, "activity_20": 64.961352, "activity_30": 63.168061}, "trend_signal": 1, "fair_value": 56.163536, "relative_strength": 4.830871, "rate_of_change": 0.430160157582387, "market_dynamics": 1.13874, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.661729, "high": 67.661729, "low": 66.649229, "close": 66.992928, "volume": 20}, "trend_line": 61.468633, "activity_lines": {"activity_5": 67.51683, "activity_10": 67.426615, "activity_20": 65.365967, "activity_30": 63.537693}, "trend_signal": 1, "fair_value": 56.32295, "relative_strength": 1.838806, "rate_of_change": 0.3346144848470939, "market_dynamics": 0.968509, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.881471, "high": 68.432736, "low": 66.630669, "close": 68.154068, "volume": 0}, "trend_line": 61.78206, "activity_lines": {"activity_5": 67.687132, "activity_10": 67.620318, "activity_20": 65.835373, "activity_30": 63.969011}, "trend_signal": 1, "fair_value": 56.481022, "relative_strength": 3.60722, "rate_of_change": 0.5098974626619798, "market_dynamics": 0.836161, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.293387, "high": 70.011871, "low": 67.652445, "close": 69.315201, "volume": 25}, "trend_line": 62.165113, "activity_lines": {"activity_5": 68.19122, "activity_10": 67.954095, "activity_20": 66.365091, "activity_30": 64.45502}, "trend_signal": 1, "fair_value": 56.643086, "relative_strength": 6.275951, "rate_of_change": 0.6200068434105253, "market_dynamics": 0.752305, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.244105, "high": 71.154433, "low": 69.473108, "close": 70.476334, "volume": 14}, "trend_line": 62.588084, "activity_lines": {"activity_5": 69.016091, "activity_10": 68.45199, "activity_20": 66.944247, "activity_30": 64.991228}, "trend_signal": 1, "fair_value": 56.811129, "relative_strength": 7.960001, "rate_of_change": 0.6803993101404062, "market_dynamics": 0.786867, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.411319, "high": 75.399549, "low": 70.411319, "close": 73.736801, "volume": 352}, "trend_line": 63.066381, "activity_lines": {"activity_5": 70.789067, "activity_10": 69.489665, "activity_20": 67.77636, "activity_30": 65.7105}, "trend_signal": 1, "fair_value": 56.995576, "relative_strength": 17.132623, "rate_of_change": 0.7641981818775563, "market_dynamics": 0.9532, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.21983, "high": 75.046558, "low": 73.383811, "close": 73.53244, "volume": 1995}, "trend_line": 63.551205, "activity_lines": {"activity_5": 72.054858, "activity_10": 70.357264, "activity_20": 68.515833, "activity_30": 66.38573}, "trend_signal": 1, "fair_value": 57.173472, "relative_strength": 15.337512, "rate_of_change": 0.7687518965136168, "market_dynamics": 1.058049, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.838975, "high": 74.349894, "low": 73.123726, "close": 73.569588, "volume": 0}, "trend_line": 64.088804, "activity_lines": {"activity_5": 72.897065, "activity_10": 71.125723, "activity_20": 69.191193, "activity_30": 67.032077}, "trend_signal": 1, "fair_value": 57.34113, "relative_strength": 13.032113, "rate_of_change": 0.8459304587536822, "market_dynamics": 1.036491, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.503982, "high": 73.897701, "low": 72.557175, "close": 72.557175, "volume": 0}, "trend_line": 64.579317, "activity_lines": {"activity_5": 73.040766, "activity_10": 71.597118, "activity_20": 69.709402, "activity_30": 67.578424}, "trend_signal": 1, "fair_value": 57.508541, "relative_strength": 9.444729, "rate_of_change": 0.7653645713220162, "market_dynamics": 0.94785, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.125956, "high": 72.847777, "low": 72.079084, "close": 72.744659, "volume": 0}, "trend_line": 65.076079, "activity_lines": {"activity_5": 73.030829, "activity_10": 72.025584, "activity_20": 70.182506, "activity_30": 68.10522}, "trend_signal": 1, "fair_value": 57.677472, "relative_strength": 8.336217, "rate_of_change": 0.7692277079981965, "market_dynamics": 0.809863, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.157127, "high": 76.156908, "low": 73.147751, "close": 75.285095, "volume": 0}, "trend_line": 65.708452, "activity_lines": {"activity_5": 73.716483, "activity_10": 72.836874, "activity_20": 70.835759, "activity_30": 68.763866}, "trend_signal": 1, "fair_value": 57.858984, "relative_strength": 16.391977, "rate_of_change": 0.9717441642419808, "market_dynamics": 0.744238, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.08824, "high": 76.410019, "low": 74.769512, "close": 75.228851, "volume": 0}, "trend_line": 66.303544, "activity_lines": {"activity_5": 74.28017, "activity_10": 73.490041, "activity_20": 71.411515, "activity_30": 69.378085}, "trend_signal": 1, "fair_value": 58.048601, "relative_strength": 15.369175, "rate_of_change": 0.905655181163008, "market_dynamics": 0.785931, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.406975, "high": 75.922558, "low": 74.319542, "close": 74.872627, "volume": 100}, "trend_line": 66.879403, "activity_lines": {"activity_5": 74.612021, "activity_10": 73.928697, "activity_20": 71.897064, "activity_30": 69.930929}, "trend_signal": 1, "fair_value": 58.242391, "relative_strength": 14.173799, "rate_of_change": 0.8685191850378227, "market_dynamics": 0.87017, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.322585, "high": 76.34441, "low": 74.666398, "close": 75.247589, "volume": 0}, "trend_line": 67.505166, "activity_lines": {"activity_5": 74.98199, "activity_10": 74.313372, "activity_20": 72.367725, "activity_30": 70.470812}, "trend_signal": 1, "fair_value": 58.441653, "relative_strength": 13.352339, "rate_of_change": 0.9356587707578764, "market_dynamics": 0.93376, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.435078, "high": 78.847339, "low": 75.313207, "close": 76.691238, "volume": 0}, "trend_line": 68.115279, "activity_lines": {"activity_5": 75.653815, "activity_10": 74.852667, "activity_20": 72.935318, "activity_30": 71.063462}, "trend_signal": 1, "fair_value": 58.646571, "relative_strength": 16.293829, "rate_of_change": 0.9038019401359568, "market_dynamics": 1.031637, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.150582, "high": 77.159974, "low": 75.510097, "close": 75.931938, "volume": 0}, "trend_line": 68.700695, "activity_lines": {"activity_5": 75.809434, "activity_10": 75.140909, "activity_20": 73.387112, "activity_30": 71.567763}, "trend_signal": 1, "fair_value": 58.844929, "relative_strength": 14.607503, "rate_of_change": 0.8594488763673639, "market_dynamics": 1.044244, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.878739, "high": 80.99405, "low": 76.166289, "close": 80.225357, "volume": 0}, "trend_line": 69.397339, "activity_lines": {"activity_5": 77.35307, "activity_10": 76.169861, "activity_20": 74.202538, "activity_30": 72.311289}, "trend_signal": 1, "fair_value": 59.070702, "relative_strength": 20.236039, "rate_of_change": 1.0140275873482885, "market_dynamics": 1.147298, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.459724, "high": 82.353335, "low": 79.99101, "close": 80.281616, "volume": 0}, "trend_line": 70.04619, "activity_lines": {"activity_5": 78.582359, "activity_10": 77.087353, "activity_20": 74.963717, "activity_30": 73.013501}, "trend_signal": 1, "fair_value": 59.299482, "relative_strength": 21.336212, "rate_of_change": 0.9349796539028584, "market_dynamics": 1.228798, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.906629, "high": 79.906629, "low": 76.728747, "close": 77.263077, "volume": 3}, "trend_line": 70.643785, "activity_lines": {"activity_5": 78.444869, "activity_10": 77.333982, "activity_20": 75.375862, "activity_30": 73.479106}, "trend_signal": 1, "fair_value": 59.505844, "relative_strength": 18.189711, "rate_of_change": 0.8531441895697659, "market_dynamics": 0.977862, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.156897, "high": 79.006711, "low": 75.566333, "close": 76.925606, "volume": 916}, "trend_line": 71.215721, "activity_lines": {"activity_5": 78.060523, "activity_10": 77.433691, "activity_20": 75.713286, "activity_30": 73.884385}, "trend_signal": 1, "fair_value": 59.708991, "relative_strength": 16.5069, "rate_of_change": 0.8096055442103054, "market_dynamics": 0.710425, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.788037, "high": 78.36924, "low": 77.366203, "close": 77.450569, "volume": 0}, "trend_line": 71.792891, "activity_lines": {"activity_5": 77.835539, "activity_10": 77.552831, "activity_20": 76.060088, "activity_30": 74.286633}, "trend_signal": 1, "fair_value": 59.913576, "relative_strength": 16.623383, "rate_of_change": 0.8104530739778584, "market_dynamics": 0.295771, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.121994, "high": 80.344315, "low": 77.961231, "close": 80.164635, "volume": 16}, "trend_line": 72.351383, "activity_lines": {"activity_5": 78.414003, "activity_10": 78.126066, "activity_20": 76.616326, "activity_30": 74.826746}, "trend_signal": 1, "fair_value": 60.133737, "relative_strength": 20.893521, "rate_of_change": 0.7779210339920719, "market_dynamics": 0.034641, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.464842, "high": 80.873887, "low": 78.954178, "close": 80.05117, "volume": 0}, "trend_line": 72.878193, "activity_lines": {"activity_5": 78.958692, "activity_10": 78.588928, "activity_20": 77.099035, "activity_30": 75.323506}, "trend_signal": 1, "fair_value": 60.351136, "relative_strength": 19.91366, "rate_of_change": 0.7281270628924917, "market_dynamics": 0.02721, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.268673, "high": 80.467264, "low": 76.032059, "close": 76.032059, "volume": 0}, "trend_line": 73.188252, "activity_lines": {"activity_5": 78.179042, "activity_10": 78.226888, "activity_20": 77.142319, "activity_30": 75.526982}, "trend_signal": 1, "fair_value": 60.529275, "relative_strength": 12.150236, "rate_of_change": 0.425448254459341, "market_dynamics": -0.220668, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.937498, "high": 76.079344, "low": 74.774315, "close": 75.020195, "volume": 0}, "trend_line": 73.43694, "activity_lines": {"activity_5": 77.144171, "activity_10": 77.66661, "activity_20": 77.05725, "activity_30": 75.645171}, "trend_signal": 1, "fair_value": 60.689466, "relative_strength": 8.36646, "rate_of_change": 0.3397922387871777, "market_dynamics": -0.415079, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.670295, "high": 75.124215, "low": 73.317983, "close": 75.067474, "volume": 0}, "trend_line": 73.724979, "activity_lines": {"activity_5": 76.252087, "activity_10": 77.14531, "activity_20": 76.955046, "activity_30": 75.750367}, "trend_signal": 1, "fair_value": 60.853816, "relative_strength": 9.756648, "rate_of_change": 0.39222631008317843, "market_dynamics": -0.743103, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.3228, "high": 75.44574, "low": 74.585182, "close": 75.44574, "volume": 0}, "trend_line": 73.982897, "activity_lines": {"activity_5": 75.644965, "activity_10": 76.708504, "activity_20": 76.882531, "activity_30": 75.861384}, "trend_signal": 1, "fair_value": 61.016092, "relative_strength": 8.631824, "rate_of_change": 0.3498380108049802, "market_dynamics": -1.076901, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.322801, "high": 76.088806, "low": 75.237691, "close": 76.088806, "volume": 0}, "trend_line": 74.274017, "activity_lines": {"activity_5": 75.566791, "activity_10": 76.47552, "activity_20": 76.862149, "activity_30": 75.997249}, "trend_signal": 1, "fair_value": 61.180134, "relative_strength": 8.561496, "rate_of_change": 0.39349635092014107, "market_dynamics": -1.076115, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.379536, "high": 76.240112, "low": 73.16667, "close": 75.69162, "volume": 0}, "trend_line": 74.519696, "activity_lines": {"activity_5": 75.620379, "activity_10": 76.246554, "activity_20": 76.791944, "activity_30": 76.088707}, "trend_signal": 1, "fair_value": 61.344736, "relative_strength": 7.611747, "rate_of_change": 0.33077381555920904, "market_dynamics": -1.053979, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.209327, "high": 77.564049, "low": 74.887802, "close": 77.564049, "volume": 0}, "trend_line": 74.825311, "activity_lines": {"activity_5": 76.320806, "activity_10": 76.386602, "activity_20": 76.88514, "activity_30": 76.285117}, "trend_signal": 1, "fair_value": 61.519626, "relative_strength": 6.157164, "rate_of_change": 0.4101130525277547, "market_dynamics": -0.959134, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.996655, "high": 77.526213, "low": 74.07451, "close": 74.991814, "volume": 0}, "trend_line": 75.086677, "activity_lines": {"activity_5": 75.994232, "activity_10": 76.047362, "activity_20": 76.710411, "activity_30": 76.295859}, "trend_signal": 1, "fair_value": 61.674172, "relative_strength": 0.632699, "rate_of_change": 0.3493015886028129, "market_dynamics": -0.967461, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.029648, "high": 78.462438, "low": 74.698664, "close": 76.580544, "volume": 246}, "trend_line": 75.406265, "activity_lines": {"activity_5": 76.202278, "activity_10": 76.041687, "activity_20": 76.688386, "activity_30": 76.392238}, "trend_signal": 1, "fair_value": 61.844258, "relative_strength": 1.950718, "rate_of_change": 0.42562544084886084, "market_dynamics": -0.91488, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.873702, "high": 76.949364, "low": 75.587593, "close": 76.949364, "volume": 0}, "trend_line": 75.699441, "activity_lines": {"activity_5": 76.45761, "activity_10": 76.168236, "activity_20": 76.695051, "activity_30": 76.491793}, "trend_signal": 1, "fair_value": 62.024528, "relative_strength": 1.734802, "rate_of_change": 0.38879528113478146, "market_dynamics": -0.831722, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.45056, "high": 79.029844, "low": 77.403273, "close": 78.311119, "volume": 0}, "trend_line": 75.999305, "activity_lines": {"activity_5": 77.109491, "activity_10": 76.598773, "activity_20": 76.821517, "activity_30": 76.660288}, "trend_signal": 1, "fair_value": 62.220341, "relative_strength": -1.873663, "rate_of_change": 0.39612445751087344, "market_dynamics": -0.725512, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.311119, "high": 80.705582, "low": 77.319006, "close": 80.705582, "volume": 252}, "trend_line": 76.34028, "activity_lines": {"activity_5": 78.384892, "activity_10": 77.423229, "activity_20": 77.161439, "activity_30": 76.963919}, "trend_signal": 1, "fair_value": 62.428251, "relative_strength": 1.709409, "rate_of_change": 0.4486554186252101, "market_dynamics": -0.327121, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.085497, "high": 81.840804, "low": 80.085497, "close": 81.23027, "volume": 0}, "trend_line": 76.590062, "activity_lines": {"activity_5": 79.625754, "activity_10": 78.239712, "activity_20": 77.532216, "activity_30": 77.279402}, "trend_signal": 1, "fair_value": 62.616547, "relative_strength": -0.357148, "rate_of_change": 0.32719555128694333, "market_dynamics": -0.058816, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.40365, "high": 82.890167, "low": 77.700577, "close": 79.465439, "volume": 0}, "trend_line": 76.787829, "activity_lines": {"activity_5": 79.862442, "activity_10": 78.623267, "activity_20": 77.709683, "activity_30": 77.46491}, "trend_signal": 1, "fair_value": 62.784969, "relative_strength": -5.879456, "rate_of_change": 0.25821496266708716, "market_dynamics": 0.142571, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.037807, "high": 81.878963, "low": 77.557495, "close": 78.87397, "volume": 0}, "trend_line": 76.964642, "activity_lines": {"activity_5": 79.709647, "activity_10": 78.826196, "activity_20": 77.834438, "activity_30": 77.5995}, "trend_signal": 1, "fair_value": 62.957835, "relative_strength": -6.846992, "rate_of_change": 0.23026175150751516, "market_dynamics": 0.28489, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.95982, "high": 79.732538, "low": 78.463758, "close": 78.702255, "volume": 0}, "trend_line": 77.169478, "activity_lines": {"activity_5": 79.371306, "activity_10": 78.947264, "activity_20": 77.949543, "activity_30": 77.711604}, "trend_signal": 1, "fair_value": 63.116162, "relative_strength": -6.353713, "rate_of_change": 0.2661429906995478, "market_dynamics": 0.226361, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.921674, "high": 80.228592, "low": 77.290382, "close": 80.228592, "volume": 0}, "trend_line": 77.418942, "activity_lines": {"activity_5": 79.515669, "activity_10": 79.29111, "activity_20": 78.20316, "activity_30": 77.908966}, "trend_signal": 1, "fair_value": 63.274464, "relative_strength": -2.814523, "rate_of_change": 0.3232677043636388, "market_dynamics": 0.275689, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.133194, "high": 81.354278, "low": 78.206199, "close": 78.912132, "volume": 310}, "trend_line": 77.539843, "activity_lines": {"activity_5": 79.253011, "activity_10": 79.347153, "activity_20": 78.315671, "activity_30": 78.005301}, "trend_signal": 1, "fair_value": 63.398857, "relative_strength": 5.640193, "rate_of_change": 0.15616462441453086, "market_dynamics": 0.36158, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.411067, "high": 77.061434, "low": 73.875183, "close": 74.600204, "volume": 1676}, "trend_line": 77.518888, "activity_lines": {"activity_5": 77.707587, "activity_10": 78.547931, "activity_20": 78.010563, "activity_30": 77.815647}, "trend_signal": 1, "fair_value": 63.498807, "relative_strength": 0.801918, "rate_of_change": -0.02702481613226986, "market_dynamics": 0.204672, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.640026, "high": 77.462097, "low": 75.640026, "close": 77.462097, "volume": 5}, "trend_line": 77.605204, "activity_lines": {"activity_5": 77.440476, "activity_10": 78.305059, "activity_20": 78.004513, "activity_30": 77.811983}, "trend_signal": 0, "fair_value": 63.612334, "relative_strength": -0.939463, "rate_of_change": 0.11134834648298425, "market_dynamics": 0.031994, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.981774, "high": 76.994652, "low": 74.981774, "close": 75.926208, "volume": 239}, "trend_line": 77.627825, "activity_lines": {"activity_5": 76.755526, "activity_10": 77.773612, "activity_20": 77.864517, "activity_30": 77.703661}, "trend_signal": 0, "fair_value": 63.715744, "relative_strength": -6.456081, "rate_of_change": 0.02914881842202346, "market_dynamics": -0.274784, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.059769, "high": 77.204521, "low": 75.868971, "close": 76.622604, "volume": 0}, "trend_line": 77.625537, "activity_lines": {"activity_5": 76.487779, "activity_10": 77.412144, "activity_20": 77.791349, "activity_30": 77.638808}, "trend_signal": 0, "fair_value": 63.82687, "relative_strength": -7.000774, "rate_of_change": -0.002947396761415347, "market_dynamics": -0.570443, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.565376, "high": 78.034485, "low": 76.479515, "close": 76.489044, "volume": 0}, "trend_line": 77.644107, "activity_lines": {"activity_5": 76.415911, "activity_10": 77.100629, "activity_20": 77.69783, "activity_30": 77.565486}, "trend_signal": 0, "fair_value": 63.929644, "relative_strength": -11.237317, "rate_of_change": 0.023922539820898217, "market_dynamics": -0.715588, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.07263, "high": 78.07263, "low": 71.776459, "close": 73.894272, "volume": 20}, "trend_line": 77.433071, "activity_lines": {"activity_5": 75.640657, "activity_10": 76.403542, "activity_20": 77.35042, "activity_30": 77.323561}, "trend_signal": 0, "fair_value": 64.025581, "relative_strength": -16.599755, "rate_of_change": -0.2717991205694556, "market_dynamics": -0.897118, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.96338, "high": 77.207565, "low": 74.587745, "close": 76.032501, "volume": 241}, "trend_line": 77.291434, "activity_lines": {"activity_5": 75.625209, "activity_10": 76.196517, "activity_20": 77.214039, "activity_30": 77.233201}, "trend_signal": 0, "fair_value": 64.126304, "relative_strength": -13.088328, "rate_of_change": -0.18291538508139873, "market_dynamics": -0.938261, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.244395, "high": 76.668182, "low": 74.356587, "close": 75.493118, "volume": 0}, "trend_line": 77.232435, "activity_lines": {"activity_5": 75.525273, "activity_10": 75.943085, "activity_20": 77.026557, "activity_30": 77.117181}, "trend_signal": 0, "fair_value": 64.225595, "relative_strength": -14.440528, "rate_of_change": -0.07633316778674339, "market_dynamics": -1.030354, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.859129, "high": 76.148073, "low": 74.366211, "close": 74.366211, "volume": 0}, "trend_line": 77.147122, "activity_lines": {"activity_5": 75.078575, "activity_10": 75.54311, "activity_20": 76.732695, "activity_30": 76.932263}, "trend_signal": 0, "fair_value": 64.325925, "relative_strength": -16.000754, "rate_of_change": -0.11046265730194743, "market_dynamics": -1.085671, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.26027, "high": 75.907277, "low": 73.87499, "close": 75.473854, "volume": 0}, "trend_line": 77.081231, "activity_lines": {"activity_5": 75.151516, "activity_10": 75.451112, "activity_20": 76.559551, "activity_30": 76.824311}, "trend_signal": 0, "fair_value": 64.467446, "relative_strength": -12.742694, "rate_of_change": -0.08540953737716034, "market_dynamics": -1.03915, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.098215, "high": 75.387161, "low": 73.778683, "close": 75.088585, "volume": 30}, "trend_line": 76.91203, "activity_lines": {"activity_5": 75.163714, "activity_10": 75.35158, "activity_20": 76.347419, "activity_30": 76.695753}, "trend_signal": 0, "fair_value": 64.588112, "relative_strength": -12.633625, "rate_of_change": -0.21950998680859293, "market_dynamics": -1.05219, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.684058, "high": 75.63759, "low": 74.212109, "close": 74.558853, "volume": 0}, "trend_line": 76.728953, "activity_lines": {"activity_5": 74.919714, "activity_10": 75.146854, "activity_20": 76.091941, "activity_30": 76.543935}, "trend_signal": 0, "fair_value": 64.694875, "relative_strength": -14.76042, "rate_of_change": -0.23803428410353655, "market_dynamics": -1.026632, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.76112, "high": 75.801326, "low": 74.212105, "close": 74.684059, "volume": 0}, "trend_line": 76.684019, "activity_lines": {"activity_5": 74.815692, "activity_10": 75.017678, "activity_20": 75.859771, "activity_30": 76.412006}, "trend_signal": 0, "fair_value": 64.791825, "relative_strength": -13.85844, "rate_of_change": -0.05856198767627887, "market_dynamics": -1.014379, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.751481, "high": 76.668184, "low": 74.73222, "close": 76.1866, "volume": 0}, "trend_line": 76.722899, "activity_lines": {"activity_5": 75.266455, "activity_10": 75.184276, "activity_20": 75.787972, "activity_30": 76.379915}, "trend_signal": 0, "fair_value": 64.887517, "relative_strength": -13.946051, "rate_of_change": 0.05070156794989032, "market_dynamics": -0.882851, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.321444, "high": 77.804726, "low": 75.82059, "close": 77.804726, "volume": 0}, "trend_line": 76.814141, "activity_lines": {"activity_5": 76.135233, "activity_10": 75.653006, "activity_20": 75.891799, "activity_30": 76.44971}, "trend_signal": 0, "fair_value": 65.002993, "relative_strength": -12.03202, "rate_of_change": 0.11892407767335313, "market_dynamics": -0.543515, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.093679, "high": 78.912366, "low": 77.852896, "close": 78.055161, "volume": 0}, "trend_line": 76.901122, "activity_lines": {"activity_5": 76.932099, "activity_10": 76.143349, "activity_20": 76.035789, "activity_30": 76.529776}, "trend_signal": 0, "fair_value": 65.089759, "relative_strength": -13.304296, "rate_of_change": 0.11323566060576581, "market_dynamics": -0.173494, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.555997, "high": 80.395652, "low": 78.334473, "close": 79.153168, "volume": 130}, "trend_line": 77.003267, "activity_lines": {"activity_5": 77.897195, "activity_10": 76.757676, "activity_20": 76.291067, "activity_30": 76.675069}, "trend_signal": 0, "fair_value": 65.180828, "relative_strength": -9.471533, "rate_of_change": 0.1328264105171223, "market_dynamics": 0.370041, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.403587, "high": 80.203014, "low": 78.084038, "close": 78.363365, "volume": 0}, "trend_line": 77.092325, "activity_lines": {"activity_5": 78.292735, "activity_10": 77.171664, "activity_20": 76.469795, "activity_30": 76.762817}, "trend_signal": 0, "fair_value": 65.263022, "relative_strength": -15.04474, "rate_of_change": 0.11565483319040026, "market_dynamics": 0.637647, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.315195, "high": 78.719731, "low": 77.284606, "close": 78.055161, "volume": 0}, "trend_line": 77.108696, "activity_lines": {"activity_5": 78.340254, "activity_10": 77.477428, "activity_20": 76.620785, "activity_30": 76.824936}, "trend_signal": 0, "fair_value": 65.32419, "relative_strength": -17.227325, "rate_of_change": 0.021235576952689343, "market_dynamics": 0.672329, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.559413, "high": 79.522935, "low": 77.190027, "close": 78.268997, "volume": 0}, "trend_line": 77.217935, "activity_lines": {"activity_5": 78.334481, "activity_10": 77.755, "activity_20": 76.80249, "activity_30": 76.899794}, "trend_signal": 0, "fair_value": 65.392527, "relative_strength": -15.686903, "rate_of_change": 0.1416688462738396, "market_dynamics": 0.734657, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.317603, "high": 78.473133, "low": 76.645683, "close": 76.947021, "volume": 0}, "trend_line": 77.230151, "activity_lines": {"activity_5": 77.857098, "activity_10": 77.741391, "activity_20": 76.861355, "activity_30": 76.882316}, "trend_signal": 0, "fair_value": 65.44858, "relative_strength": -13.780135, "rate_of_change": 0.015820158878904665, "market_dynamics": 0.544282, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.519325, "high": 77.15115, "low": 75.100135, "close": 76.18882, "volume": 4}, "trend_line": 77.2048, "activity_lines": {"activity_5": 77.200857, "activity_10": 77.556138, "activity_20": 76.836835, "activity_30": 76.815133}, "trend_signal": 0, "fair_value": 65.498006, "relative_strength": -13.937914, "rate_of_change": -0.03282526276557528, "market_dynamics": 0.41431, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.558207, "high": 76.558207, "low": 75.080692, "close": 76.295746, "volume": 0}, "trend_line": 77.137621, "activity_lines": {"activity_5": 76.777882, "activity_10": 77.360691, "activity_20": 76.828562, "activity_30": 76.756484}, "trend_signal": 0, "fair_value": 65.560706, "relative_strength": -14.369346, "rate_of_change": -0.08701401985370091, "market_dynamics": 0.320297, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.538758, "high": 76.597085, "low": 74.91545, "close": 75.022369, "volume": 0}, "trend_line": 76.94818, "activity_lines": {"activity_5": 76.068289, "activity_10": 76.904417, "activity_20": 76.697254, "activity_30": 76.620017}, "trend_signal": 0, "fair_value": 65.616072, "relative_strength": -15.064468, "rate_of_change": -0.24558833620238588, "market_dynamics": 0.035199, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.89722, "high": 78.638382, "low": 75.634764, "close": 78.638382, "volume": 0}, "trend_line": 76.861784, "activity_lines": {"activity_5": 76.766219, "activity_10": 77.126767, "activity_20": 76.91795, "activity_30": 76.729062}, "trend_signal": 0, "fair_value": 65.728907, "relative_strength": -11.124753, "rate_of_change": -0.11227815914553597, "market_dynamics": 0.098057, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.512004, "high": 78.774467, "low": 77.510799, "close": 78.288437, "volume": 0}, "trend_line": 76.82255, "activity_lines": {"activity_5": 77.322875, "activity_10": 77.270334, "activity_20": 77.095082, "activity_30": 76.821104}, "trend_signal": 0, "fair_value": 65.863185, "relative_strength": -13.006023, "rate_of_change": -0.05104487296312733, "market_dynamics": 0.197505, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.696697, "high": 82.00164, "low": 78.512006, "close": 82.00164, "volume": 0}, "trend_line": 76.926806, "activity_lines": {"activity_5": 79.027839, "activity_10": 78.084787, "activity_20": 77.604928, "activity_30": 77.155239}, "trend_signal": 1, "fair_value": 66.028169, "relative_strength": -6.795681, "rate_of_change": 0.13571015281319398, "market_dynamics": 0.46588, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.225215, "high": 83.624961, "low": 81.515627, "close": 81.836403, "volume": 0}, "trend_line": 77.031278, "activity_lines": {"activity_5": 80.290201, "activity_10": 78.817407, "activity_20": 78.070613, "activity_30": 77.471987}, "trend_signal": 1, "fair_value": 66.192313, "relative_strength": -4.776737, "rate_of_change": 0.13580701634746312, "market_dynamics": 0.899784, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.593397, "high": 82.118299, "low": 80.494972, "close": 80.494972, "volume": 0}, "trend_line": 77.040157, "activity_lines": {"activity_5": 80.736043, "activity_10": 79.242984, "activity_20": 78.378336, "activity_30": 77.695451}, "trend_signal": 1, "fair_value": 66.344602, "relative_strength": -7.613661, "rate_of_change": 0.011526486682452805, "market_dynamics": 0.947707, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.514425, "high": 80.514425, "low": 77.753815, "close": 79.27021, "volume": 0}, "trend_line": 77.052093, "activity_lines": {"activity_5": 80.408791, "activity_10": 79.401517, "activity_20": 78.540231, "activity_30": 77.839326}, "trend_signal": 1, "fair_value": 66.494229, "relative_strength": -11.209903, "rate_of_change": 0.015493218685945463, "market_dynamics": 0.910462, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.241038, "high": 79.610419, "low": 76.587367, "close": 76.772049, "volume": 0}, "trend_line": 77.124488, "activity_lines": {"activity_5": 79.206696, "activity_10": 79.087635, "activity_20": 78.446127, "activity_30": 77.821258}, "trend_signal": 1, "fair_value": 66.639162, "relative_strength": -12.531661, "rate_of_change": 0.09395591629159276, "market_dynamics": 0.518406, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.70401, "high": 77.345558, "low": 76.140225, "close": 76.830376, "volume": 0}, "trend_line": 77.10343, "activity_lines": {"activity_5": 78.125137, "activity_10": 78.78754, "activity_20": 78.349562, "activity_30": 77.802283}, "trend_signal": 1, "fair_value": 66.780568, "relative_strength": -13.71972, "rate_of_change": -0.027303908973757424, "market_dynamics": 0.071709, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.35938, "high": 77.036439, "low": 75.358536, "close": 76.09446, "volume": 0}, "trend_line": 77.109039, "activity_lines": {"activity_5": 77.143023, "activity_10": 78.341976, "activity_20": 78.172094, "activity_30": 77.737188}, "trend_signal": 1, "fair_value": 66.908829, "relative_strength": -12.778273, "rate_of_change": 0.00727464394254918, "market_dynamics": -0.298853, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.212196, "high": 76.810744, "low": 75.486084, "close": 76.742058, "volume": 0}, "trend_line": 77.113021, "activity_lines": {"activity_5": 76.759571, "activity_10": 78.017818, "activity_20": 78.049585, "activity_30": 77.713512}, "trend_signal": 0, "fair_value": 67.043139, "relative_strength": -15.256364, "rate_of_change": 0.005164115714122312, "market_dynamics": -0.555876, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.78131, "high": 76.908868, "low": 73.572693, "close": 73.670815, "volume": 0}, "trend_line": 77.01908, "activity_lines": {"activity_5": 75.602566, "activity_10": 77.103984, "activity_20": 77.631931, "activity_30": 77.491434}, "trend_signal": 0, "fair_value": 67.153854, "relative_strength": -19.223824, "rate_of_change": -0.12182248702200495, "market_dynamics": -0.730186, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.856387, "high": 72.895637, "low": 70.589749, "close": 70.893929, "volume": 0}, "trend_line": 76.919068, "activity_lines": {"activity_5": 73.893225, "activity_10": 75.775582, "activity_20": 76.969498, "activity_30": 77.096263}, "trend_signal": 0, "fair_value": 67.245373, "relative_strength": -22.036074, "rate_of_change": -0.12985353759095364, "market_dynamics": -0.879874, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.080365, "high": 73.337191, "low": 69.961756, "close": 72.444275, "volume": 0}, "trend_line": 76.799461, "activity_lines": {"activity_5": 73.092541, "activity_10": 74.863506, "activity_20": 76.488817, "activity_30": 76.807567}, "trend_signal": 0, "fair_value": 67.334774, "relative_strength": -21.733378, "rate_of_change": -0.15549720389228067, "market_dynamics": -0.939738, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.737785, "high": 71.796654, "low": 71.070548, "close": 71.796654, "volume": 0}, "trend_line": 76.676245, "activity_lines": {"activity_5": 72.36839, "activity_10": 74.007452, "activity_20": 75.978406, "activity_30": 76.484805}, "trend_signal": 0, "fair_value": 67.417902, "relative_strength": -22.018191, "rate_of_change": -0.16043862599504355, "market_dynamics": -1.00903, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.876011, "high": 73.504005, "low": 72.768082, "close": 72.768082, "volume": 0}, "trend_line": 76.622974, "activity_lines": {"activity_5": 72.254568, "activity_10": 73.510561, "activity_20": 75.591781, "activity_30": 76.232666}, "trend_signal": 0, "fair_value": 67.507424, "relative_strength": -21.88676, "rate_of_change": -0.06947523317031916, "market_dynamics": -1.021051, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.248885, "high": 73.818001, "low": 71.580788, "close": 73.719872, "volume": 0}, "trend_line": 76.564508, "activity_lines": {"activity_5": 72.722942, "activity_10": 73.327212, "activity_20": 75.32098, "activity_30": 76.045369}, "trend_signal": 0, "fair_value": 67.620575, "relative_strength": -21.000799, "rate_of_change": -0.0763034856882424, "market_dynamics": -0.961999, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.219447, "high": 75.505714, "low": 72.640518, "close": 75.505714, "volume": 0}, "trend_line": 76.578412, "activity_lines": {"activity_5": 73.783326, "activity_10": 73.569477, "activity_20": 75.241922, "activity_30": 75.97706}, "trend_signal": 0, "fair_value": 67.765044, "relative_strength": -19.477411, "rate_of_change": 0.018159850253327017, "market_dynamics": -0.897292, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.545817, "high": 77.723291, "low": 72.856392, "close": 72.856392, "volume": 6}, "trend_line": 76.521664, "activity_lines": {"activity_5": 73.65315, "activity_10": 73.353071, "activity_20": 74.91741, "activity_30": 75.736929}, "trend_signal": 0, "fair_value": 67.885442, "relative_strength": -22.441968, "rate_of_change": -0.07410443559471945, "market_dynamics": -0.8724, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.512958, "high": 73.376434, "low": 72.424644, "close": 73.209633, "volume": 0}, "trend_line": 76.472516, "activity_lines": {"activity_5": 73.613247, "activity_10": 73.273146, "activity_20": 74.642409, "activity_30": 75.52325}, "trend_signal": 0, "fair_value": 68.009723, "relative_strength": -22.667725, "rate_of_change": -0.06422756305979234, "market_dynamics": -0.82874, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.602127, "high": 76.163133, "low": 73.347007, "close": 74.239922, "volume": 161}, "trend_line": 76.407627, "activity_lines": {"activity_5": 73.822575, "activity_10": 73.432996, "activity_20": 74.480227, "activity_30": 75.379211}, "trend_signal": 0, "fair_value": 68.138599, "relative_strength": -21.819459, "rate_of_change": -0.08485270708236375, "market_dynamics": -0.636516, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.612798, "high": 77.909729, "low": 73.415695, "close": 77.909729, "volume": 0}, "trend_line": 76.411127, "activity_lines": {"activity_5": 75.157049, "activity_10": 74.305578, "activity_20": 74.671276, "activity_30": 75.476121}, "trend_signal": 0, "fair_value": 68.291069, "relative_strength": -16.820504, "rate_of_change": 0.004580694542428716, "market_dynamics": -0.291175, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.909729, "high": 81.237672, "low": 76.443848, "close": 79.484558, "volume": 0}, "trend_line": 76.458774, "activity_lines": {"activity_5": 76.737142, "activity_10": 75.387422, "activity_20": 75.015779, "activity_30": 75.674407}, "trend_signal": 0, "fair_value": 68.458261, "relative_strength": -17.243684, "rate_of_change": 0.06235610161856661, "market_dynamics": 0.147761, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.088376, "high": 81.841858, "low": 79.088376, "close": 81.841858, "volume": 0}, "trend_line": 76.548397, "activity_lines": {"activity_5": 78.837746, "activity_10": 76.741672, "activity_20": 75.57909, "activity_30": 76.021703}, "trend_signal": 0, "fair_value": 68.641073, "relative_strength": -12.678174, "rate_of_change": 0.11721741706189129, "market_dynamics": 0.64731, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.584705, "high": 83.139369, "low": 81.990425, "close": 82.109283, "volume": 0}, "trend_line": 76.673261, "activity_lines": {"activity_5": 80.42846, "activity_10": 77.973679, "activity_20": 76.168632, "activity_30": 76.38047}, "trend_signal": 0, "fair_value": 68.824357, "relative_strength": -7.199717, "rate_of_change": 0.16311772015291492, "market_dynamics": 0.927764, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.772528, "high": 85.665039, "low": 81.74281, "close": 85.665039, "volume": 0}, "trend_line": 76.926923, "activity_lines": {"activity_5": 82.611116, "activity_10": 79.664685, "activity_20": 77.095517, "activity_30": 76.960584}, "trend_signal": 1, "fair_value": 69.012655, "relative_strength": -0.352037, "rate_of_change": 0.330835022133734, "market_dynamics": 1.067268, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.22924, "high": 85.318382, "low": 80.940544, "close": 80.940544, "volume": 0}, "trend_line": 77.015975, "activity_lines": {"activity_5": 82.457267, "activity_10": 80.262203, "activity_20": 77.547831, "activity_30": 77.219528}, "trend_signal": 1, "fair_value": 69.177498, "relative_strength": -4.284456, "rate_of_change": 0.11576181202515437, "market_dynamics": 1.059329, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.851033, "high": 82.852135, "low": 79.851033, "close": 82.852135, "volume": 0}, "trend_line": 77.212812, "activity_lines": {"activity_5": 82.738559, "activity_10": 81.075997, "activity_20": 78.174248, "activity_30": 77.596054}, "trend_signal": 1, "fair_value": 69.349797, "relative_strength": -3.035781, "rate_of_change": 0.25557944309606173, "market_dynamics": 1.011142, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.475756, "high": 84.298203, "low": 82.109283, "close": 83.486031, "volume": 0}, "trend_line": 77.456052, "activity_lines": {"activity_5": 83.006646, "activity_10": 81.871473, "activity_20": 78.832082, "activity_30": 78.000778}, "trend_signal": 1, "fair_value": 69.512895, "relative_strength": -4.99527, "rate_of_change": 0.3150254390424223, "market_dynamics": 0.978379, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.218598, "high": 83.535545, "low": 81.277299, "close": 82.644135, "volume": 0}, "trend_line": 77.667665, "activity_lines": {"activity_5": 82.884489, "activity_10": 82.320612, "activity_20": 79.378043, "activity_30": 78.335493}, "trend_signal": 1, "fair_value": 69.673079, "relative_strength": -11.09503, "rate_of_change": 0.27320395829108335, "market_dynamics": 0.865651, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.485663, "high": 82.64414, "low": 78.563431, "close": 78.563431, "volume": 0}, "trend_line": 77.785701, "activity_lines": {"activity_5": 81.36644, "activity_10": 81.856268, "activity_20": 79.504176, "activity_30": 78.393284}, "trend_signal": 1, "fair_value": 69.799317, "relative_strength": -16.868675, "rate_of_change": 0.15197572889567826, "market_dynamics": 0.695507, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.52455, "high": 80.52455, "low": 77.751252, "close": 79.276566, "volume": 129}, "trend_line": 77.806973, "activity_lines": {"activity_5": 80.559544, "activity_10": 81.442975, "activity_20": 79.689554, "activity_30": 78.489469}, "trend_signal": 1, "fair_value": 69.932045, "relative_strength": -12.621099, "rate_of_change": 0.027346928454107758, "market_dynamics": 0.560577, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.137902, "high": 81.138633, "low": 78.920001, "close": 80.96035, "volume": 157}, "trend_line": 77.896037, "activity_lines": {"activity_5": 80.424841, "activity_10": 81.310974, "activity_20": 80.008597, "activity_30": 78.692913}, "trend_signal": 1, "fair_value": 70.070035, "relative_strength": -10.891862, "rate_of_change": 0.114467889658177, "market_dynamics": 0.464558, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.871574, "high": 81.911186, "low": 77.612587, "close": 77.612587, "volume": 0}, "trend_line": 77.749735, "activity_lines": {"activity_5": 79.300335, "activity_10": 80.543456, "activity_20": 79.960871, "activity_30": 78.674626}, "trend_signal": 1, "fair_value": 70.181723, "relative_strength": -15.395528, "rate_of_change": -0.18781700024098233, "market_dynamics": 0.178666, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.790871, "high": 79.474653, "low": 77.691826, "close": 78.919998, "volume": 4}, "trend_line": 77.652522, "activity_lines": {"activity_5": 79.003197, "activity_10": 80.090544, "activity_20": 80.01305, "activity_30": 78.750127}, "trend_signal": 1, "fair_value": 70.312741, "relative_strength": -13.281841, "rate_of_change": -0.1250332235859022, "market_dynamics": 0.034025, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.720001, "high": 81.540001, "low": 78.720001, "close": 81.139999, "volume": 0}, "trend_line": 77.674023, "activity_lines": {"activity_5": 79.694334, "activity_10": 80.099257, "activity_20": 80.242736, "activity_30": 78.975125}, "trend_signal": 1, "fair_value": 70.464605, "relative_strength": -12.261686, "rate_of_change": 0.02768873366405364, "market_dynamics": -0.139462, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.800003, "high": 81.82, "low": 78.599998, "close": 78.599998, "volume": 0}, "trend_line": 77.651682, "activity_lines": {"activity_5": 79.367034, "activity_10": 79.728424, "activity_20": 80.190651, "activity_30": 79.034865}, "trend_signal": 1, "fair_value": 70.598476, "relative_strength": -16.862673, "rate_of_change": -0.028762511760220648, "market_dynamics": -0.435838, "expectation": {"probability": 54.6328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87a5612-6205-43f1-8f99-f3d0f5e5ca57/", "share_image": "https://sharemaestro.com/terminal/d87a5612-6205-43f1-8f99-f3d0f5e5ca57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}