{"ticker": {"uuid": "d87abdd8-211d-4012-930d-44d05795aa76", "symbol": "SETL", "name": "Standard Engineering Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SETL rose 14.89%, moving from 116.11 to 133.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.48 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.40"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.589996, "high": 145.0, "low": 130.800003, "close": 133.399994, "volume": 1520099}, "trend_line": 137.248333, "activity_lines": {"activity_5": 135.051997, "activity_10": 135.11927, "activity_20": 130.40476, "activity_30": 131.814343}, "trend_signal": 0, "fair_value": 153.849167, "relative_strength": -8.484689, "rate_of_change": -1.1703687496060786, "market_dynamics": 0.667081, "expectation": {"probability": 45.3372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 172.0, "high": 213.800003, "low": 157.149994, "close": 190.410004, "volume": 146419154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.410004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.0, "high": 193.419998, "low": 161.5, "close": 164.600006, "volume": 28450337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.505005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.0, "high": 177.729996, "low": 156.610001, "close": 168.520004, "volume": 13520194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.510005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.0, "high": 179.880005, "low": 153.699997, "close": 172.789993, "volume": 11958044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.259995, "high": 172.190002, "low": 142.529999, "close": 143.410004, "volume": 8622513}, "trend_line": null, "activity_lines": {"activity_5": 162.225335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.946002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.699997, "high": 145.899994, "low": 129.610001, "close": 135.080002, "volume": 5784361}, "trend_line": null, "activity_lines": {"activity_5": 151.270001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.468336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 137.479996, "low": 126.75, "close": 130.100006, "volume": 2349075}, "trend_line": null, "activity_lines": {"activity_5": 142.343336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.844288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.899994, "high": 140.020004, "low": 124.0, "close": 136.110001, "volume": 5685237}, "trend_line": null, "activity_lines": {"activity_5": 137.720002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.127503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.5, "high": 152.0, "low": 135.5, "close": 138.699997, "volume": 9583807}, "trend_line": null, "activity_lines": {"activity_5": 136.120668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.302224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.699997, "high": 158.779999, "low": 137.850006, "close": 155.190002, "volume": 6027620}, "trend_line": null, "activity_lines": {"activity_5": 142.290668, "activity_10": 146.248001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.491002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.899994, "high": 157.789993, "low": 141.149994, "close": 146.820007, "volume": 4842211}, "trend_line": null, "activity_lines": {"activity_5": 144.885336, "activity_10": 145.035093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.884548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.899994, "high": 162.690002, "low": 144.020004, "close": 153.190002, "volume": 4536978}, "trend_line": null, "activity_lines": {"activity_5": 148.820669, "activity_10": 145.772911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.910002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 150.0, "low": 133.509995, "close": 136.130005, "volume": 6130905}, "trend_line": null, "activity_lines": {"activity_5": 145.530004, "activity_10": 143.616366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.619233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.050003, "high": 145.300003, "low": 138.050003, "close": 141.619995, "volume": 2691910}, "trend_line": null, "activity_lines": {"activity_5": 144.068001, "activity_10": 143.046911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.905002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.089996, "high": 151.0, "low": 140.479996, "close": 142.449997, "volume": 3897705}, "trend_line": null, "activity_lines": {"activity_5": 142.687999, "activity_10": 143.195092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.341335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.899994, "high": 144.740005, "low": 136.270004, "close": 136.740005, "volume": 1563883}, "trend_line": null, "activity_lines": {"activity_5": 140.254001, "activity_10": 142.322547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.491252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.990005, "high": 139.380005, "low": 128.0, "close": 131.25, "volume": 1910922}, "trend_line": null, "activity_lines": {"activity_5": 136.662, "activity_10": 140.421637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.418237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.899994, "high": 169.899994, "low": 135.889999, "close": 166.880005, "volume": 7219535}, "trend_line": null, "activity_lines": {"activity_5": 146.409335, "activity_10": 144.978002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.443891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.440002, "high": 181.0, "low": 167.0, "close": 169.160004, "volume": 6341322}, "trend_line": null, "activity_lines": {"activity_5": 154.86667, "activity_10": 149.389457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.481581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.0, "high": 193.0, "low": 162.0, "close": 184.009995, "volume": 11362086}, "trend_line": null, "activity_lines": {"activity_5": 166.438001, "activity_10": 155.947092, "activity_20": 150.967763, "activity_30": null}, "trend_signal": 0, "fair_value": 152.158002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.009995, "high": 194.5, "low": 175.649994, "close": 186.529999, "volume": 10584773}, "trend_line": null, "activity_lines": {"activity_5": 176.078666, "activity_10": 162.438909, "activity_20": 154.241287, "activity_30": null}, "trend_signal": 0, "fair_value": 153.794763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.899994, "high": 198.440002, "low": 169.100006, "close": 171.360001, "volume": 10174276}, "trend_line": null, "activity_lines": {"activity_5": 177.343333, "activity_10": 165.450546, "activity_20": 156.088525, "activity_30": null}, "trend_signal": 0, "fair_value": 154.593183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.210007, "high": 173.869995, "low": 164.0, "close": 169.550003, "volume": 1403764}, "trend_line": null, "activity_lines": {"activity_5": 175.330667, "activity_10": 167.802728, "activity_20": 157.731192, "activity_30": null}, "trend_signal": 0, "fair_value": 155.24348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.699997, "high": 175.0, "low": 163.100006, "close": 171.050003, "volume": 671987}, "trend_line": null, "activity_lines": {"activity_5": 173.640002, "activity_10": 169.820001, "activity_20": 159.511811, "activity_30": null}, "trend_signal": 0, "fair_value": 155.902085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.800003, "high": 173.600006, "low": 164.0, "close": 169.660004, "volume": 562468}, "trend_line": null, "activity_lines": {"activity_5": 171.360003, "activity_10": 171.049456, "activity_20": 161.168335, "activity_30": null}, "trend_signal": 0, "fair_value": 156.452402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.009995, "high": 181.039993, "low": 165.050003, "close": 180.690002, "volume": 727752}, "trend_line": null, "activity_lines": {"activity_5": 173.713336, "activity_10": 173.789638, "activity_20": 163.750335, "activity_30": null}, "trend_signal": 0, "fair_value": 157.384617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.0, "close": 184.020004, "volume": 1054750}, "trend_line": null, "activity_lines": {"activity_5": 177.566003, "activity_10": 176.336184, "activity_20": 166.432288, "activity_30": null}, "trend_signal": 0, "fair_value": 158.371113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.940002, "high": 187.5, "low": 174.0, "close": 174.520004, "volume": 724964}, "trend_line": null, "activity_lines": {"activity_5": 177.408004, "activity_10": 176.196003, "activity_20": 167.952716, "activity_30": null}, "trend_signal": 0, "fair_value": 158.947859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.990005, "high": 189.899994, "low": 167.0, "close": 185.160004, "volume": 1147698}, "trend_line": null, "activity_lines": {"activity_5": 180.465337, "activity_10": 177.851458, "activity_20": 170.303574, "activity_30": null}, "trend_signal": 0, "fair_value": 159.851726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432253, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.0, "high": 192.0, "low": 162.5, "close": 164.089996, "volume": 1293919}, "trend_line": 159.993002, "activity_lines": {"activity_5": 175.558668, "activity_10": 175.385093, "activity_20": 170.426526, "activity_30": 164.477443}, "trend_signal": 1, "fair_value": 159.993002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429071, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.800003, "high": 172.199997, "low": 157.550003, "close": 162.020004, "volume": 1118948}, "trend_line": 159.046668, "activity_lines": {"activity_5": 170.333335, "activity_10": 172.904548, "activity_20": 170.309954, "activity_30": 164.608217}, "trend_signal": 1, "fair_value": 160.058389, "relative_strength": null, "rate_of_change": -0.5914846200585567, "market_dynamics": 0.209998, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.5, "high": 187.0, "low": 163.0, "close": 181.059998, "volume": 1184951}, "trend_line": 159.595335, "activity_lines": {"activity_5": 172.699334, "activity_10": 174.331456, "activity_20": 171.934335, "activity_30": 166.028432}, "trend_signal": 1, "fair_value": 160.714689, "relative_strength": null, "rate_of_change": 0.3449723322716793, "market_dynamics": 0.089697, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.100006, "high": 185.0, "low": 175.5, "close": 178.600006, "volume": 421944}, "trend_line": 159.931335, "activity_lines": {"activity_5": 174.442669, "activity_10": 175.13473, "activity_20": 173.191716, "activity_30": 167.25454}, "trend_signal": 1, "fair_value": 161.256669, "relative_strength": null, "rate_of_change": 0.2105324695110821, "market_dynamics": -0.108992, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.75, "high": 190.0, "low": 177.0, "close": 184.619995, "volume": 585867}, "trend_line": 160.325668, "activity_lines": {"activity_5": 177.920666, "activity_10": 176.868001, "activity_20": 174.820192, "activity_30": 168.847356}, "trend_signal": 1, "fair_value": 161.943825, "relative_strength": null, "rate_of_change": 0.2465639394556529, "market_dynamics": -0.12865, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 192.0, "low": 180.100006, "close": 183.149994, "volume": 1478838}, "trend_line": 161.650335, "activity_lines": {"activity_5": 180.944665, "activity_10": 178.087272, "activity_20": 176.103905, "activity_30": 170.319893}, "trend_signal": 1, "fair_value": 162.549716, "relative_strength": null, "rate_of_change": 0.8262351353496341, "market_dynamics": -0.074673, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.479996, "high": 203.949997, "low": 184.309998, "close": 194.220001, "volume": 3670946}, "trend_line": 163.621668, "activity_lines": {"activity_5": 186.387998, "activity_10": 181.074, "activity_20": 178.248096, "activity_30": 172.421162}, "trend_signal": 1, "fair_value": 163.429446, "relative_strength": null, "rate_of_change": 1.219504432205468, "market_dynamics": 0.106188, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.970001, "high": 199.160004, "low": 175.5, "close": 176.5, "volume": 1376017}, "trend_line": 165.168334, "activity_lines": {"activity_5": 183.777999, "activity_10": 180.592909, "activity_20": 178.430953, "activity_30": 173.252022}, "trend_signal": 1, "fair_value": 163.782704, "relative_strength": null, "rate_of_change": 0.9452696692958708, "market_dynamics": 0.147298, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.490005, "high": 187.100006, "low": 171.0, "close": 185.929993, "volume": 1287886}, "trend_line": 166.829001, "activity_lines": {"activity_5": 184.61533, "activity_10": 181.963089, "activity_20": 179.296428, "activity_30": 174.591484}, "trend_signal": 1, "fair_value": 164.365528, "relative_strength": null, "rate_of_change": 1.0054390934281736, "market_dynamics": 0.233679, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.990005, "high": 187.75, "low": 175.0, "close": 178.0, "volume": 1452836}, "trend_line": 168.139001, "activity_lines": {"activity_5": 182.320665, "activity_10": 181.683998, "activity_20": 179.315952, "activity_30": 175.312194}, "trend_signal": 1, "fair_value": 164.715129, "relative_strength": null, "rate_of_change": 0.7852351762269453, "market_dynamics": 0.203929, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.0, "high": 182.5, "low": 173.0, "close": 174.339996, "volume": 1188813}, "trend_line": 168.777334, "activity_lines": {"activity_5": 179.247331, "activity_10": 180.869634, "activity_20": 178.944809, "activity_30": 175.712258}, "trend_signal": 1, "fair_value": 164.955751, "relative_strength": null, "rate_of_change": 0.3796460049147007, "market_dynamics": -0.07982, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.949997, "high": 183.800003, "low": 173.610001, "close": 179.300003, "volume": 555793}, "trend_line": 169.860001, "activity_lines": {"activity_5": 178.414666, "activity_10": 180.770726, "activity_20": 179.092095, "activity_30": 176.39114}, "trend_signal": 1, "fair_value": 165.305611, "relative_strength": null, "rate_of_change": 0.6414765385499068, "market_dynamics": -0.174023, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.300003, "high": 189.0, "low": 177.149994, "close": 182.160004, "volume": 931818}, "trend_line": 170.825667, "activity_lines": {"activity_5": 179.530001, "activity_10": 180.877636, "activity_20": 179.54619, "activity_30": 177.184688}, "trend_signal": 1, "fair_value": 165.706906, "relative_strength": null, "rate_of_change": 0.5685070024225414, "market_dynamics": -0.259097, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.0, "high": 185.360001, "low": 165.869995, "close": 169.820007, "volume": 1377287}, "trend_line": 171.948667, "activity_lines": {"activity_5": 176.15467, "activity_10": 178.72091, "activity_20": 178.77362, "activity_30": 177.119807}, "trend_signal": 1, "fair_value": 165.802559, "relative_strength": null, "rate_of_change": 0.6573953549966179, "market_dynamics": -0.490579, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.660004, "high": 172.699997, "low": 162.600006, "close": 168.820007, "volume": 1068274}, "trend_line": 172.855334, "activity_lines": {"activity_5": 173.520005, "activity_10": 176.542002, "activity_20": 177.904525, "activity_30": 176.917958}, "trend_signal": 1, "fair_value": 165.871138, "relative_strength": null, "rate_of_change": 0.5272893450229531, "market_dynamics": -0.556019, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.0, "high": 171.0, "low": 158.699997, "close": 162.130005, "volume": 1028073}, "trend_line": 173.511335, "activity_lines": {"activity_5": 169.267339, "activity_10": 173.434003, "activity_20": 176.408906, "activity_30": 176.226001}, "trend_signal": 0, "fair_value": 165.788001, "relative_strength": null, "rate_of_change": 0.37950868209829347, "market_dynamics": -0.72359, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.600006, "high": 163.880005, "low": 158.0, "close": 160.369995, "volume": 533219}, "trend_line": 174.299001, "activity_lines": {"activity_5": 165.242002, "activity_10": 170.388184, "activity_20": 174.781525, "activity_30": 175.378173}, "trend_signal": 0, "fair_value": 165.670219, "relative_strength": null, "rate_of_change": 0.4539565095271738, "market_dynamics": -1.13917, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.399994, "high": 162.990005, "low": 152.0, "close": 154.839996, "volume": 684859}, "trend_line": 175.085334, "activity_lines": {"activity_5": 160.635333, "activity_10": 166.952365, "activity_20": 172.724239, "activity_30": 174.122753}, "trend_signal": 0, "fair_value": 165.439788, "relative_strength": null, "rate_of_change": 0.45114027934100714, "market_dynamics": -1.331918, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.839996, "high": 157.479996, "low": 143.990005, "close": 156.679993, "volume": 1011612}, "trend_line": 174.745334, "activity_lines": {"activity_5": 158.46333, "activity_10": 164.244909, "activity_20": 170.981143, "activity_30": 172.935312}, "trend_signal": 0, "fair_value": 165.257293, "relative_strength": null, "rate_of_change": -0.19419102230457236, "market_dynamics": -1.567344, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.479996, "high": 159.460007, "low": 145.0, "close": 146.830002, "volume": 1105437}, "trend_line": 174.001, "activity_lines": {"activity_5": 153.883998, "activity_10": 160.278364, "activity_20": 168.384905, "activity_30": 171.134323}, "trend_signal": 0, "fair_value": 164.881226, "relative_strength": null, "rate_of_change": -0.425953576534415, "market_dynamics": -1.740508, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.009995, "high": 155.5, "low": 146.5, "close": 149.259995, "volume": 1062492}, "trend_line": 172.842667, "activity_lines": {"activity_5": 151.580663, "activity_10": 157.320363, "activity_20": 166.202619, "activity_30": 169.538129}, "trend_signal": 0, "fair_value": 164.568801, "relative_strength": null, "rate_of_change": -0.6657047948000293, "market_dynamics": -1.728905, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 152.880005, "low": 142.5, "close": 149.830002, "volume": 1431240}, "trend_line": 171.619334, "activity_lines": {"activity_5": 150.325332, "activity_10": 154.921999, "activity_20": 164.145238, "activity_30": 168.053441}, "trend_signal": 0, "fair_value": 164.279805, "relative_strength": null, "rate_of_change": -0.7077725779364401, "market_dynamics": -1.587768, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.0, "high": 152.080002, "low": 137.110001, "close": 138.160004, "volume": 1490866}, "trend_line": 170.512667, "activity_lines": {"activity_5": 145.882667, "activity_10": 150.937636, "activity_20": 161.034476, "activity_30": 165.894774}, "trend_signal": 0, "fair_value": 163.777501, "relative_strength": -19.114602, "rate_of_change": -0.6448381858887855, "market_dynamics": -1.582833, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.350006, "high": 141.240005, "low": 134.0, "close": 137.320007, "volume": 658515}, "trend_line": 169.438334, "activity_lines": {"activity_5": 142.272003, "activity_10": 147.600546, "activity_20": 158.048001, "activity_30": 163.753312}, "trend_signal": 0, "fair_value": 163.278303, "relative_strength": -18.970409, "rate_of_change": -0.6300605221311774, "market_dynamics": -1.632316, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.320007, "high": 137.320007, "low": 120.349998, "close": 121.480003, "volume": 1333286}, "trend_line": 167.786001, "activity_lines": {"activity_5": 134.672004, "activity_10": 141.974365, "activity_20": 153.749525, "activity_30": 160.659227}, "trend_signal": 0, "fair_value": 162.50426, "relative_strength": -25.977737, "rate_of_change": -0.9751825109422988, "market_dynamics": -1.630771, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.5, "high": 124.199997, "low": 110.809998, "close": 115.529999, "volume": 2509264}, "trend_line": 165.981667, "activity_lines": {"activity_5": 126.778669, "activity_10": 136.127092, "activity_20": 149.185049, "activity_30": 157.287872}, "trend_signal": 0, "fair_value": 161.650183, "relative_strength": -29.822752, "rate_of_change": -1.0753781538663714, "market_dynamics": -1.748367, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.459999, "high": 129.0, "low": 110.169998, "close": 123.080002, "volume": 2062861}, "trend_line": 164.061334, "activity_lines": {"activity_5": 123.650669, "activity_10": 132.49982, "activity_20": 145.66162, "activity_30": 154.520022}, "trend_signal": 0, "fair_value": 160.96143, "relative_strength": -25.763533, "rate_of_change": -1.1569548822521463, "market_dynamics": -1.741702, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.559998, "high": 141.75, "low": 121.5, "close": 131.410004, "volume": 1673708}, "trend_line": 162.307667, "activity_lines": {"activity_5": 125.082669, "activity_10": 131.065093, "activity_20": 143.270287, "activity_30": 152.413485}, "trend_signal": 0, "fair_value": 160.442984, "relative_strength": -19.784719, "rate_of_change": -1.0689093872660933, "market_dynamics": -1.516973, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.410004, "high": 133.990005, "low": 125.349998, "close": 127.040001, "volume": 1781208}, "trend_line": 160.725001, "activity_lines": {"activity_5": 125.508002, "activity_10": 129.26182, "activity_20": 140.677478, "activity_30": 150.138151}, "trend_signal": 0, "fair_value": 159.86707, "relative_strength": -22.534182, "rate_of_change": -0.9751024269235644, "market_dynamics": -1.371161, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.309998, "high": 129.369995, "low": 121.260002, "close": 124.75, "volume": 669473}, "trend_line": 158.711334, "activity_lines": {"activity_5": 125.855335, "activity_10": 127.581093, "activity_20": 138.147001, "activity_30": 147.817184}, "trend_signal": 0, "fair_value": 159.271866, "relative_strength": -22.529405, "rate_of_change": -1.2528648234383886, "market_dynamics": -1.294224, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.919998, "high": 127.0, "low": 116.0, "close": 121.589996, "volume": 1140567}, "trend_line": 157.294667, "activity_lines": {"activity_5": 124.931333, "activity_10": 125.727274, "activity_20": 135.569144, "activity_30": 145.422259}, "trend_signal": 0, "fair_value": 158.643834, "relative_strength": -21.993766, "rate_of_change": -0.8926060693308707, "market_dynamics": -1.205197, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0, "high": 127.879997, "low": 115.0, "close": 116.110001, "volume": 1286969}, "trend_line": 155.764334, "activity_lines": {"activity_5": 121.776666, "activity_10": 123.380183, "activity_20": 132.720572, "activity_30": 142.765183}, "trend_signal": 0, "fair_value": 157.946558, "relative_strength": -21.048281, "rate_of_change": -0.9729083822021842, "market_dynamics": -1.235437, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.110001, "high": 121.0, "low": 112.510002, "close": 116.809998, "volume": 1125143}, "trend_line": 153.622667, "activity_lines": {"activity_5": 119.319999, "activity_10": 121.773455, "activity_20": 130.239572, "activity_30": 140.252001}, "trend_signal": 0, "fair_value": 157.283066, "relative_strength": -20.061123, "rate_of_change": -1.374940556032541, "market_dynamics": -1.210324, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.809998, "high": 121.0, "low": 109.0, "close": 110.040001, "volume": 1558600}, "trend_line": 151.337333, "activity_lines": {"activity_5": 115.579999, "activity_10": 119.324, "activity_20": 127.425, "activity_30": 137.440216}, "trend_signal": 0, "fair_value": 156.533176, "relative_strength": -23.389973, "rate_of_change": -1.487628124565762, "market_dynamics": -1.061457, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 128.690002, "low": 104.559998, "close": 126.839996, "volume": 3511793}, "trend_line": 149.411334, "activity_lines": {"activity_5": 118.573332, "activity_10": 120.42509, "activity_20": 126.495095, "activity_30": 135.859742}, "trend_signal": 0, "fair_value": 156.06922, "relative_strength": -10.979528, "rate_of_change": -1.2726529282764552, "market_dynamics": -0.63437, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.740005, "high": 143.119995, "low": 123.0, "close": 132.979996, "volume": 1108164}, "trend_line": 147.739, "activity_lines": {"activity_5": 123.473998, "activity_10": 122.545089, "activity_20": 126.349857, "activity_30": 134.799656}, "trend_signal": 0, "fair_value": 155.714001, "relative_strength": -11.743106, "rate_of_change": -1.1192818879456672, "market_dynamics": -0.239038, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 138.240005, "low": 126.989998, "close": 135.529999, "volume": 635468}, "trend_line": 145.782667, "activity_lines": {"activity_5": 128.465331, "activity_10": 124.811453, "activity_20": 126.586285, "activity_30": 134.011978}, "trend_signal": 0, "fair_value": 155.408183, "relative_strength": -11.06798, "rate_of_change": -1.3241818341805485, "market_dynamics": 0.138598, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 140.990005, "low": 133.330002, "close": 138.199997, "volume": 819474}, "trend_line": 144.506, "activity_lines": {"activity_5": 133.051997, "activity_10": 127.336907, "activity_20": 127.195285, "activity_30": 133.522774}, "trend_signal": 0, "fair_value": 155.151344, "relative_strength": -7.546573, "rate_of_change": -0.8757330526817727, "market_dynamics": 0.482927, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 144.0, "low": 136.429993, "close": 139.929993, "volume": 605770}, "trend_line": 142.972667, "activity_lines": {"activity_5": 136.789329, "activity_10": 130.053452, "activity_20": 128.048284, "activity_30": 133.227548}, "trend_signal": 0, "fair_value": 154.927501, "relative_strength": -6.839245, "rate_of_change": -1.0610860448701085, "market_dynamics": 0.527583, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.929993, "high": 145.0, "low": 136.809998, "close": 139.75, "volume": 652859}, "trend_line": 141.697667, "activity_lines": {"activity_5": 138.473997, "activity_10": 132.502907, "activity_20": 128.963903, "activity_30": 133.019634}, "trend_signal": 0, "fair_value": 154.707537, "relative_strength": -7.7353, "rate_of_change": -0.8917788460923134, "market_dynamics": 0.595646, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.600006, "high": 144.800003, "low": 131.100006, "close": 136.330002, "volume": 1159622}, "trend_line": 140.430667, "activity_lines": {"activity_5": 138.157999, "activity_10": 134.057816, "activity_20": 129.587523, "activity_30": 132.673333}, "trend_signal": 0, "fair_value": 154.445001, "relative_strength": -7.709468, "rate_of_change": -0.8941572764214926, "market_dynamics": 0.655588, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.300003, "high": 139.899994, "low": 127.510002, "close": 132.589996, "volume": 789619}, "trend_line": 138.873667, "activity_lines": {"activity_5": 136.371998, "activity_10": 134.664725, "activity_20": 129.916522, "activity_30": 132.167483}, "trend_signal": 0, "fair_value": 154.137184, "relative_strength": -10.191906, "rate_of_change": -1.1087321831206485, "market_dynamics": 0.626852, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.589996, "high": 145.0, "low": 130.800003, "close": 133.399994, "volume": 1520099}, "trend_line": 137.248333, "activity_lines": {"activity_5": 135.051997, "activity_10": 135.11927, "activity_20": 130.40476, "activity_30": 131.814343}, "trend_signal": 0, "fair_value": 153.849167, "relative_strength": -8.484689, "rate_of_change": -1.1703687496060786, "market_dynamics": 0.667081, "expectation": {"probability": 45.3372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87abdd8-211d-4012-930d-44d05795aa76/", "share_image": "https://sharemaestro.com/terminal/d87abdd8-211d-4012-930d-44d05795aa76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}