{"ticker": {"uuid": "d87c720c-b234-401b-a9bb-24f1e5b03402", "symbol": "6117", "name": "In Win Development Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6117 fell 22.07%, moving from 81.49 to 63.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.76 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "-22.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.76"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.412534, "high": 65.800003, "low": 62.5, "close": 63.5, "volume": 1098303}, "trend_line": 73.36171, "activity_lines": {"activity_5": 63.48751, "activity_10": 65.721119, "activity_20": 70.783967, "activity_30": 72.146746}, "trend_signal": 0, "fair_value": 79.660724, "relative_strength": -41.757631, "rate_of_change": -0.73247335055139, "market_dynamics": -1.143327, "expectation": {"probability": 47.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.753861, "high": 24.223382, "low": 20.573283, "close": 22.327227, "volume": 7800247}, "trend_line": 16.177363, "activity_lines": {"activity_5": 23.297426, "activity_10": 22.365149, "activity_20": 19.457034, "activity_30": 17.930797}, "trend_signal": 1, "fair_value": 15.499245, "relative_strength": 34.021217, "rate_of_change": 1.9315009472101554, "market_dynamics": 1.074501, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.473957, "high": 27.115019, "low": 21.473957, "close": 27.115019, "volume": 18671480}, "trend_line": 16.649822, "activity_lines": {"activity_5": 24.501485, "activity_10": 23.512323, "activity_20": 20.37825, "activity_30": 18.636452}, "trend_signal": 1, "fair_value": 15.563361, "relative_strength": 62.866452, "rate_of_change": 2.920494520645921, "market_dynamics": 1.123647, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.769635, "high": 37.638679, "low": 27.920884, "close": 33.941177, "volume": 73491134}, "trend_line": 17.349819, "activity_lines": {"activity_5": 27.816596, "activity_10": 25.67825, "activity_20": 21.88795, "activity_30": 19.752023}, "trend_signal": 1, "fair_value": 15.66607, "relative_strength": 99.453231, "rate_of_change": 4.204231132320812, "market_dynamics": 1.097357, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.557427, "high": 36.595791, "low": 32.708675, "close": 34.84185, "volume": 8561238}, "trend_line": 18.062457, "activity_lines": {"activity_5": 30.572341, "activity_10": 27.68645, "activity_20": 23.389073, "activity_30": 20.880541}, "trend_signal": 1, "fair_value": 15.77516, "relative_strength": 99.648427, "rate_of_change": 4.107466481350603, "market_dynamics": 1.168879, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.841848, "high": 36.975021, "low": 33.182712, "close": 35.410698, "volume": 6948096}, "trend_line": 18.797217, "activity_lines": {"activity_5": 32.986779, "activity_10": 29.473146, "activity_20": 24.845501, "activity_30": 21.999783}, "trend_signal": 1, "fair_value": 15.892454, "relative_strength": 100.376662, "rate_of_change": 4.067885116626168, "market_dynamics": 1.282043, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.216565, "high": 36.453585, "low": 29.343, "close": 31.808001, "volume": 17767893}, "trend_line": 19.407147, "activity_lines": {"activity_5": 33.347048, "activity_10": 30.277288, "activity_20": 25.855881, "activity_30": 22.839188}, "trend_signal": 1, "fair_value": 15.986958, "relative_strength": 73.982326, "rate_of_change": 3.2447888429441365, "market_dynamics": 1.200045, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.907328, "high": 31.096944, "low": 28.063096, "close": 29.485212, "volume": 8198119}, "trend_line": 19.936491, "activity_lines": {"activity_5": 32.301002, "activity_10": 30.535854, "activity_20": 26.561747, "activity_30": 23.489386}, "trend_signal": 1, "fair_value": 16.065356, "relative_strength": 65.003742, "rate_of_change": 2.7275724762635223, "market_dynamics": 0.922368, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.627424, "high": 36.311367, "low": 29.200789, "close": 36.311367, "volume": 29591207}, "trend_line": 20.682312, "activity_lines": {"activity_5": 33.372329, "activity_10": 31.947627, "activity_20": 27.844586, "activity_30": 24.54583}, "trend_signal": 1, "fair_value": 16.192982, "relative_strength": 99.330049, "rate_of_change": 3.7409843086228136, "market_dynamics": 0.924951, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.06983, "high": 51.385806, "low": 37.06983, "close": 51.290997, "volume": 56983412}, "trend_line": 21.905332, "activity_lines": {"activity_5": 39.278853, "activity_10": 35.805442, "activity_20": 30.446382, "activity_30": 26.520583}, "trend_signal": 1, "fair_value": 16.413896, "relative_strength": 168.878391, "rate_of_change": 5.9133621038112265, "market_dynamics": 1.034708, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.171375, "high": 46.171375, "low": 42.473873, "close": 45.033684, "volume": 6940354}, "trend_line": 22.941897, "activity_lines": {"activity_5": 42.002996, "activity_10": 38.08169, "activity_20": 32.273689, "activity_30": 28.012735}, "trend_signal": 1, "fair_value": 16.597738, "relative_strength": 126.052454, "rate_of_change": 4.7320214092167125, "market_dynamics": 1.02104, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.844068, "high": 45.555127, "low": 41.620605, "close": 43.137527, "volume": 3754478}, "trend_line": 23.907355, "activity_lines": {"activity_5": 43.453554, "activity_10": 39.605508, "activity_20": 33.772102, "activity_30": 29.315679}, "trend_signal": 1, "fair_value": 16.767602, "relative_strength": 115.212372, "rate_of_change": 4.20827449447619, "market_dynamics": 1.085285, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.715412, "high": 52.428688, "low": 38.823776, "close": 52.428688, "volume": 69075306}, "trend_line": 25.18252, "activity_lines": {"activity_5": 47.245864, "activity_10": 42.44026, "activity_20": 36.020401, "activity_30": 31.155765}, "trend_signal": 1, "fair_value": 16.996721, "relative_strength": 156.940605, "rate_of_change": 5.333776990386436, "market_dynamics": 1.1802, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.040419, "high": 55.841768, "low": 40.388103, "close": 40.435509, "volume": 97427047}, "trend_line": 26.059492, "activity_lines": {"activity_5": 45.510883, "activity_10": 42.634185, "activity_20": 36.947711, "activity_30": 32.139829}, "trend_signal": 1, "fair_value": 17.146226, "relative_strength": 89.355392, "rate_of_change": 3.4824632324326497, "market_dynamics": 1.026792, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.767336, "high": 52.04946, "low": 40.767336, "close": 48.920799, "volume": 125228477}, "trend_line": 27.220886, "activity_lines": {"activity_5": 46.329389, "activity_10": 44.252812, "activity_20": 38.56802, "activity_30": 33.614752}, "trend_signal": 1, "fair_value": 17.34678, "relative_strength": 120.359653, "rate_of_change": 4.456702379309625, "market_dynamics": 1.148745, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.679265, "high": 52.997539, "low": 47.403878, "close": 49.205227, "volume": 61484171}, "trend_line": 28.401243, "activity_lines": {"activity_5": 47.400717, "activity_10": 45.667172, "activity_20": 40.063274, "activity_30": 35.033097}, "trend_signal": 1, "fair_value": 17.566479, "relative_strength": 109.036637, "rate_of_change": 4.336218152487765, "market_dynamics": 1.259362, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.489647, "high": 54.419653, "low": 48.636376, "close": 49.679268, "volume": 67573611}, "trend_line": 29.58002, "activity_lines": {"activity_5": 48.351957, "activity_10": 46.916911, "activity_20": 41.452208, "activity_30": 36.405872}, "trend_signal": 1, "fair_value": 17.784051, "relative_strength": 104.526194, "rate_of_change": 4.150441584546142, "market_dynamics": 1.132588, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.825994, "high": 64.469269, "low": 47.403877, "close": 64.469269, "volume": 92172597}, "trend_line": 31.258117, "activity_lines": {"activity_5": 53.79708, "activity_10": 50.53081, "activity_20": 44.132333, "activity_30": 38.656792}, "trend_signal": 1, "fair_value": 18.09643, "relative_strength": 153.44314, "rate_of_change": 5.673075947886437, "market_dynamics": 1.261799, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.6837, "high": 80.302168, "low": 62.099079, "close": 71.295425, "volume": 155409652}, "trend_line": 33.177974, "activity_lines": {"activity_5": 60.714884, "activity_10": 54.749753, "activity_20": 47.272952, "activity_30": 41.239844}, "trend_signal": 1, "fair_value": 18.450136, "relative_strength": 169.853585, "rate_of_change": 6.141947066101264, "market_dynamics": 1.318326, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.864281, "high": 74.424086, "low": 67.313505, "close": 68.735626, "volume": 11334864}, "trend_line": 35.009344, "activity_lines": {"activity_5": 64.722093, "activity_10": 57.867206, "activity_20": 49.930504, "activity_30": 43.533886}, "trend_signal": 1, "fair_value": 18.787737, "relative_strength": 146.899627, "rate_of_change": 5.5198367447029755, "market_dynamics": 1.28545, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.787543, "high": 74.139656, "low": 67.40831, "close": 74.139656, "volume": 18204091}, "trend_line": 37.017688, "activity_lines": {"activity_5": 69.209658, "activity_10": 61.650034, "activity_20": 52.903403, "activity_30": 46.058422}, "trend_signal": 1, "fair_value": 19.159979, "relative_strength": 157.121836, "rate_of_change": 5.736594207534997, "market_dynamics": 1.330996, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.794285, "high": 79.82813, "low": 69.778506, "close": 72.717545, "volume": 88571055}, "trend_line": 38.948605, "activity_lines": {"activity_5": 71.56089, "activity_10": 64.645096, "activity_20": 55.495492, "activity_30": 48.361639}, "trend_signal": 1, "fair_value": 19.523104, "relative_strength": 138.715189, "rate_of_change": 5.216200968574809, "market_dynamics": 1.349182, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.527938, "high": 79.164477, "low": 69.683705, "close": 73.665627, "volume": 69668806}, "trend_line": 40.907966, "activity_lines": {"activity_5": 72.692264, "activity_10": 67.274719, "activity_20": 57.937921, "activity_30": 50.601447}, "trend_signal": 1, "fair_value": 19.893827, "relative_strength": 138.659502, "rate_of_change": 5.030632034189674, "market_dynamics": 1.285118, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.47601, "high": 78.311202, "low": 71.864281, "close": 72.433128, "volume": 60181804}, "trend_line": 42.780419, "activity_lines": {"activity_5": 72.799715, "activity_10": 69.294125, "activity_20": 60.041299, "activity_30": 52.635328}, "trend_signal": 1, "fair_value": 20.255434, "relative_strength": 126.774713, "rate_of_change": 4.577233197074624, "market_dynamics": 1.274407, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.57082, "high": 79.828131, "low": 72.243512, "close": 73.665627, "volume": 51600815}, "trend_line": 44.670254, "activity_lines": {"activity_5": 73.242152, "activity_10": 70.955847, "activity_20": 62.078763, "activity_30": 54.627922}, "trend_signal": 1, "fair_value": 20.623118, "relative_strength": 120.767054, "rate_of_change": 4.417523353382766, "market_dynamics": 1.276624, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.708519, "high": 75.182558, "low": 68.830429, "close": 68.830429, "volume": 22998462}, "trend_line": 46.384694, "activity_lines": {"activity_5": 71.744189, "activity_10": 71.288536, "activity_20": 63.470857, "activity_30": 56.186643}, "trend_signal": 1, "fair_value": 20.964061, "relative_strength": 96.75146, "rate_of_change": 3.8379902652892985, "market_dynamics": 1.035617, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.261582, "high": 70.536967, "low": 67.313504, "close": 68.356392, "volume": 11894451}, "trend_line": 47.828932, "activity_lines": {"activity_5": 70.442163, "activity_10": 71.178215, "activity_20": 64.658663, "activity_30": 57.604172}, "trend_signal": 1, "fair_value": 21.307131, "relative_strength": 89.224547, "rate_of_change": 3.113608984894885, "market_dynamics": 0.673372, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.451198, "high": 69.020051, "low": 65.132927, "close": 65.132927, "volume": 2767044}, "trend_line": 49.178362, "activity_lines": {"activity_5": 68.356391, "activity_10": 70.142224, "activity_20": 65.365432, "activity_30": 58.720559}, "trend_signal": 1, "fair_value": 21.631058, "relative_strength": 75.320069, "rate_of_change": 2.8213676190804304, "market_dynamics": 0.428928, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.218699, "high": 72.622734, "low": 64.184846, "close": 72.622734, "volume": 7029108}, "trend_line": 50.897543, "activity_lines": {"activity_5": 69.336069, "activity_10": 70.455951, "activity_20": 66.615765, "activity_30": 60.233099}, "trend_signal": 1, "fair_value": 22.008465, "relative_strength": 84.86312, "rate_of_change": 3.495807770092056, "market_dynamics": 0.145234, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.846207, "high": 78.311206, "low": 71.295424, "close": 72.433128, "volume": 35529748}, "trend_line": 52.416047, "activity_lines": {"activity_5": 70.239905, "activity_10": 70.711071, "activity_20": 67.675129, "activity_30": 61.622492}, "trend_signal": 1, "fair_value": 22.380707, "relative_strength": 76.86449, "rate_of_change": 2.983452462528496, "market_dynamics": 0.025228, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.812357, "high": 73.476008, "low": 69.304463, "close": 70.726585, "volume": 7742031}, "trend_line": 54.019878, "activity_lines": {"activity_5": 70.657059, "activity_10": 70.588683, "activity_20": 68.471289, "activity_30": 62.803817}, "trend_signal": 1, "fair_value": 22.738971, "relative_strength": 68.035199, "rate_of_change": 3.0598091458518413, "market_dynamics": -0.052539, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.295431, "high": 86.369861, "low": 70.157736, "close": 71.485046, "volume": 93562187}, "trend_line": 55.658472, "activity_lines": {"activity_5": 71.200623, "activity_10": 70.666253, "activity_20": 69.217335, "activity_30": 63.930602}, "trend_signal": 1, "fair_value": 23.098147, "relative_strength": 58.8724, "rate_of_change": 3.0333167357393975, "market_dynamics": -0.155327, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.769472, "high": 84.568515, "low": 71.674665, "close": 74.992928, "volume": 50620742}, "trend_line": 57.254403, "activity_lines": {"activity_5": 72.704905, "activity_10": 71.404028, "activity_20": 70.162478, "activity_30": 65.177986}, "trend_signal": 1, "fair_value": 23.480113, "relative_strength": 63.517849, "rate_of_change": 2.8673640196231047, "market_dynamics": -0.290766, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.173511, "high": 79.448905, "low": 73.096773, "close": 74.992928, "volume": 18735573}, "trend_line": 58.622794, "activity_lines": {"activity_5": 73.551853, "activity_10": 72.117671, "activity_20": 71.000172, "activity_30": 66.322407}, "trend_signal": 1, "fair_value": 23.863598, "relative_strength": 55.490154, "rate_of_change": 2.390018807811157, "market_dynamics": -0.46377, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.518896, "high": 78.690437, "low": 73.001973, "close": 77.837166, "volume": 19187947}, "trend_line": 60.055971, "activity_lines": {"activity_5": 75.188867, "activity_10": 73.301906, "activity_20": 71.944186, "activity_30": 67.562044}, "trend_signal": 1, "fair_value": 24.266531, "relative_strength": 57.133512, "rate_of_change": 2.4447435923985483, "market_dynamics": -0.489554, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.268319, "high": 84.758133, "low": 75.561775, "close": 84.758133, "volume": 17797787}, "trend_line": 61.700886, "activity_lines": {"activity_5": 78.772601, "activity_10": 75.668653, "activity_20": 73.409643, "activity_30": 69.155732}, "trend_signal": 1, "fair_value": 24.711702, "relative_strength": 66.446649, "rate_of_change": 2.738969951880384, "market_dynamics": -0.335333, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.403719, "high": 108.554882, "low": 86.180248, "close": 88.266014, "volume": 104791147}, "trend_line": 63.58282, "activity_lines": {"activity_5": 82.590192, "activity_10": 78.383601, "activity_20": 75.039885, "activity_30": 70.869611}, "trend_signal": 1, "fair_value": 25.178144, "relative_strength": 65.70789, "rate_of_change": 3.050092343892762, "market_dynamics": 0.018306, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.266016, "high": 90.351791, "low": 73.950046, "close": 77.078705, "volume": 35641470}, "trend_line": 65.169269, "activity_lines": {"activity_5": 81.559949, "activity_10": 78.702501, "activity_20": 75.420922, "activity_30": 71.740313}, "trend_signal": 1, "fair_value": 25.574999, "relative_strength": 50.22278, "rate_of_change": 2.4950906549913983, "market_dynamics": 0.073332, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.604666, "high": 80.586588, "low": 71.674663, "close": 78.406013, "volume": 20183094}, "trend_line": 66.572424, "activity_lines": {"activity_5": 80.833091, "activity_10": 79.045533, "activity_20": 75.868324, "activity_30": 72.594297}, "trend_signal": 1, "fair_value": 25.977932, "relative_strength": 45.139757, "rate_of_change": 2.1530930475835137, "market_dynamics": 0.088808, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.406011, "high": 79.638515, "low": 76.035811, "close": 77.363121, "volume": 8372763}, "trend_line": 67.441495, "activity_lines": {"activity_5": 79.531062, "activity_10": 79.093798, "activity_20": 76.182544, "activity_30": 73.29047}, "trend_signal": 1, "fair_value": 26.372357, "relative_strength": 38.845964, "rate_of_change": 1.3054519390791677, "market_dynamics": -0.119964, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.363121, "high": 87.60237, "low": 77.363121, "close": 86.275055, "volume": 57681075}, "trend_line": 68.816208, "activity_lines": {"activity_5": 81.231281, "activity_10": 80.672778, "activity_20": 77.304435, "activity_30": 74.505539}, "trend_signal": 1, "fair_value": 26.808716, "relative_strength": 48.588027, "rate_of_change": 2.038378597627469, "market_dynamics": -0.265909, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.593333, "high": 90.067372, "low": 83.715256, "close": 87.223137, "volume": 26979934}, "trend_line": 70.285728, "activity_lines": {"activity_5": 83.1464, "activity_10": 82.141437, "activity_20": 78.458833, "activity_30": 75.693083}, "trend_signal": 1, "fair_value": 27.26118, "relative_strength": 43.145912, "rate_of_change": 2.135427165646795, "market_dynamics": -0.064139, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.403714, "high": 118.983732, "low": 85.326977, "close": 112.821228, "volume": 109152687}, "trend_line": 72.298813, "activity_lines": {"activity_5": 93.663741, "activity_10": 87.978148, "activity_20": 81.98207, "activity_30": 78.437309}, "trend_signal": 1, "fair_value": 27.891712, "relative_strength": 77.299178, "rate_of_change": 2.8641447663457216, "market_dynamics": 0.455751, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.717388, "high": 136.049133, "low": 110.925078, "close": 136.049133, "volume": 128754577}, "trend_line": 75.485933, "activity_lines": {"activity_5": 109.540881, "activity_10": 97.350326, "activity_20": 87.531033, "activity_30": 82.550232}, "trend_signal": 1, "fair_value": 28.667798, "relative_strength": 110.163112, "rate_of_change": 4.408260478633317, "market_dynamics": 1.059484, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.426065, "high": 155.010685, "low": 125.620274, "close": 126.568352, "volume": 72345712}, "trend_line": 78.074185, "activity_lines": {"activity_5": 118.414887, "activity_10": 103.888614, "activity_20": 91.874131, "activity_30": 85.845872}, "trend_signal": 1, "fair_value": 29.381895, "relative_strength": 83.724884, "rate_of_change": 3.428787188733558, "market_dynamics": 1.336054, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.464511, "high": 128.464511, "low": 119.457776, "close": 126.094315, "volume": 8008770}, "trend_line": 80.637155, "activity_lines": {"activity_5": 123.850532, "activity_10": 109.454691, "activity_20": 95.920165, "activity_30": 88.943945}, "trend_signal": 1, "fair_value": 30.092954, "relative_strength": 72.862011, "rate_of_change": 3.282736797060395, "market_dynamics": 1.496504, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.568355, "high": 128.938549, "low": 112.34719, "close": 114.717384, "volume": 22760108}, "trend_line": 82.805092, "activity_lines": {"activity_5": 122.839249, "activity_10": 112.200669, "activity_20": 98.609997, "activity_30": 91.14267}, "trend_signal": 1, "fair_value": 30.733514, "relative_strength": 48.71959, "rate_of_change": 2.6885087897756246, "market_dynamics": 1.243456, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.769301, "high": 119.457771, "low": 108.080841, "close": 118.509697, "volume": 23873863}, "trend_line": 84.606439, "activity_lines": {"activity_5": 121.25912, "activity_10": 115.155224, "activity_20": 101.440234, "activity_30": 93.446193}, "trend_signal": 1, "fair_value": 31.393825, "relative_strength": 51.495359, "rate_of_change": 2.1754060728535785, "market_dynamics": 0.936789, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.302003, "high": 122.302003, "low": 112.347191, "close": 112.347191, "volume": 28862754}, "trend_line": 85.974832, "activity_lines": {"activity_5": 117.245592, "activity_10": 116.236033, "activity_20": 103.429392, "activity_30": 95.235919}, "trend_signal": 1, "fair_value": 32.010683, "relative_strength": 37.870299, "rate_of_change": 1.6173627163294413, "market_dynamics": 0.624063, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.295269, "high": 117.087579, "low": 109.02892, "close": 109.028923, "volume": 20313802}, "trend_line": 87.317942, "activity_lines": {"activity_5": 113.706104, "activity_10": 116.096407, "activity_20": 104.913359, "activity_30": 96.723279}, "trend_signal": 1, "fair_value": 32.607486, "relative_strength": 29.526744, "rate_of_change": 1.5622129974037002, "market_dynamics": 0.338421, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.502955, "high": 136.049128, "low": 109.502955, "close": 117.08757, "volume": 86499347}, "trend_line": 88.749539, "activity_lines": {"activity_5": 114.022126, "activity_10": 116.846249, "activity_20": 106.990551, "activity_30": 98.6439}, "trend_signal": 1, "fair_value": 33.256251, "relative_strength": 42.449642, "rate_of_change": 1.6395221499837873, "market_dynamics": 0.304544, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.035652, "high": 126.094315, "low": 113.769303, "close": 118.035652, "volume": 24810364}, "trend_line": 90.260142, "activity_lines": {"activity_5": 115.254626, "activity_10": 117.208242, "activity_20": 108.93727, "activity_30": 100.533327}, "trend_signal": 1, "fair_value": 33.908662, "relative_strength": 45.527657, "rate_of_change": 1.7020967286376592, "market_dynamics": 0.188647, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.931807, "high": 121.827962, "low": 103.340452, "close": 104.288528, "volume": 14753876}, "trend_line": 91.280906, "activity_lines": {"activity_5": 111.683533, "activity_10": 114.510529, "activity_20": 109.35307, "activity_30": 101.438384}, "trend_signal": 1, "fair_value": 34.47295, "relative_strength": 29.083605, "rate_of_change": 1.1309133548670904, "market_dynamics": -0.024953, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.60006, "high": 102.39237, "low": 84.568519, "close": 93.859673, "volume": 17091089}, "trend_line": 91.995124, "activity_lines": {"activity_5": 105.584233, "activity_10": 110.071802, "activity_20": 108.636142, "activity_30": 101.604756}, "trend_signal": 1, "fair_value": 34.972818, "relative_strength": 15.292781, "rate_of_change": 0.7824396484408278, "market_dynamics": -0.259303, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.651985, "high": 101.918336, "low": 94.807753, "close": 99.548141, "volume": 10758500}, "trend_line": 92.857874, "activity_lines": {"activity_5": 102.61359, "activity_10": 107.434422, "activity_20": 108.371132, "activity_30": 102.092048}, "trend_signal": 1, "fair_value": 35.50915, "relative_strength": 15.819637, "rate_of_change": 0.9378214436669396, "market_dynamics": -0.630512, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.496219, "high": 111.873153, "low": 97.651986, "close": 103.814491, "volume": 29790875}, "trend_line": 94.02401, "activity_lines": {"activity_5": 101.697116, "activity_10": 106.064019, "activity_20": 108.409055, "activity_30": 102.798926}, "trend_signal": 1, "fair_value": 36.075262, "relative_strength": 20.247103, "rate_of_change": 1.2558288810273739, "market_dynamics": -0.86209, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.710648, "high": 105.710648, "low": 98.60006, "close": 98.60006, "volume": 7560654}, "trend_line": 95.032132, "activity_lines": {"activity_5": 99.927371, "activity_10": 104.150626, "activity_20": 107.859621, "activity_30": 103.094155}, "trend_signal": 1, "fair_value": 36.613418, "relative_strength": 12.348349, "rate_of_change": 1.07219634644385, "market_dynamics": -0.993317, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.074098, "high": 101.444292, "low": 87.31794, "close": 88.171211, "volume": 5272490}, "trend_line": 95.800075, "activity_lines": {"activity_5": 95.977048, "activity_10": 100.63412, "activity_20": 106.267754, "activity_30": 102.651515}, "trend_signal": 1, "fair_value": 37.080771, "relative_strength": 3.371851, "rate_of_change": 0.8080877318421127, "market_dynamics": -1.04942, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.706208, "high": 91.489479, "low": 84.094472, "close": 87.223137, "volume": 6329125}, "trend_line": 96.286755, "activity_lines": {"activity_5": 92.785189, "activity_10": 97.496846, "activity_20": 104.532772, "activity_30": 102.098164}, "trend_signal": 0, "fair_value": 37.542655, "relative_strength": -0.29025, "rate_of_change": 0.5080163037450572, "market_dynamics": -1.111392, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.981596, "high": 93.290833, "low": 85.421783, "close": 90.256981, "volume": 7068585}, "trend_line": 96.880883, "activity_lines": {"activity_5": 91.047046, "activity_10": 95.367981, "activity_20": 103.044742, "activity_30": 101.709147}, "trend_signal": 0, "fair_value": 38.024291, "relative_strength": 0.228596, "rate_of_change": 0.6170402149288319, "market_dynamics": -1.218754, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.256975, "high": 102.392379, "low": 90.256975, "close": 95.755836, "volume": 21596056}, "trend_line": 97.715192, "activity_lines": {"activity_5": 91.761266, "activity_10": 94.580216, "activity_20": 102.019013, "activity_30": 101.636563}, "trend_signal": 0, "fair_value": 38.53996, "relative_strength": 2.288102, "rate_of_change": 0.8611698966451458, "market_dynamics": -1.141288, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.80775, "high": 96.229868, "low": 91.20506, "close": 91.299873, "volume": 2377457}, "trend_line": 98.375686, "activity_lines": {"activity_5": 91.527409, "activity_10": 93.370125, "activity_20": 100.523759, "activity_30": 101.222672}, "trend_signal": 0, "fair_value": 39.02585, "relative_strength": -0.658201, "rate_of_change": 0.6759378828217416, "market_dynamics": -1.12978, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.437554, "high": 100.496224, "low": 90.25698, "close": 99.548141, "volume": 11156009}, "trend_line": 99.194193, "activity_lines": {"activity_5": 94.529654, "activity_10": 94.145825, "activity_20": 99.794643, "activity_30": 101.298314}, "trend_signal": 0, "fair_value": 39.567652, "relative_strength": 4.671335, "rate_of_change": 0.832021644047287, "market_dynamics": -0.969081, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.918333, "high": 108.554877, "low": 100.970256, "close": 105.23661, "volume": 25258657}, "trend_line": 100.202316, "activity_lines": {"activity_5": 98.669592, "activity_10": 96.04198, "activity_20": 99.67049, "activity_30": 101.688147}, "trend_signal": 0, "fair_value": 40.148045, "relative_strength": 6.973766, "rate_of_change": 1.0163125174071408, "market_dynamics": -0.685375, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.080843, "high": 108.554881, "low": 98.600064, "close": 99.548141, "volume": 9185568}, "trend_line": 100.926015, "activity_lines": {"activity_5": 99.712477, "activity_10": 96.697015, "activity_20": 99.151304, "activity_30": 101.645942}, "trend_signal": 0, "fair_value": 40.690151, "relative_strength": 1.321264, "rate_of_change": 0.7222377973778675, "market_dynamics": -0.610007, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.97026, "high": 100.97026, "low": 93.67006, "close": 98.12603, "volume": 5315780}, "trend_line": 101.371611, "activity_lines": {"activity_5": 99.661913, "activity_10": 97.093485, "activity_20": 98.625347, "activity_30": 101.465298}, "trend_signal": 0, "fair_value": 41.223749, "relative_strength": 1.503798, "rate_of_change": 0.4415075736419344, "market_dynamics": -0.448252, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.60006, "high": 101.444292, "low": 95.755827, "close": 96.229866, "volume": 4490624}, "trend_line": 101.637073, "activity_lines": {"activity_5": 98.821282, "activity_10": 97.248624, "activity_20": 98.051986, "activity_30": 101.133573}, "trend_signal": 0, "fair_value": 41.741241, "relative_strength": -4.228316, "rate_of_change": 0.2618701600786431, "market_dynamics": -0.400003, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.80775, "high": 98.126022, "low": 87.791984, "close": 88.455643, "volume": 5966133}, "trend_line": 102.016304, "activity_lines": {"activity_5": 95.060577, "activity_10": 96.033362, "activity_20": 96.826258, "activity_30": 100.283158}, "trend_signal": 0, "fair_value": 42.208291, "relative_strength": -9.247209, "rate_of_change": 0.3731227088761247, "market_dynamics": -0.523243, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.45564, "high": 89.688139, "low": 85.516594, "close": 87.697174, "volume": 2385328}, "trend_line": 102.32601, "activity_lines": {"activity_5": 91.786549, "activity_10": 94.675025, "activity_20": 95.671409, "activity_30": 99.359343}, "trend_signal": 0, "fair_value": 42.669871, "relative_strength": -11.041254, "rate_of_change": 0.3035848073852895, "market_dynamics": -0.584264, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.645249, "high": 102.866415, "low": 88.645249, "close": 99.074104, "volume": 22800972}, "trend_line": 103.049709, "activity_lines": {"activity_5": 93.474127, "activity_10": 95.376603, "activity_20": 95.717458, "activity_30": 99.149543}, "trend_signal": 0, "fair_value": 43.204076, "relative_strength": 3.049865, "rate_of_change": 0.707248333048456, "market_dynamics": -0.359171, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.970261, "high": 102.866416, "low": 94.144105, "close": 94.523331, "volume": 15078241}, "trend_line": 103.324652, "activity_lines": {"activity_5": 93.676383, "activity_10": 95.090455, "activity_20": 95.377505, "activity_30": 98.599454}, "trend_signal": 0, "fair_value": 43.711237, "relative_strength": -5.618246, "rate_of_change": 0.26680618768172115, "market_dynamics": -0.228816, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.807759, "high": 95.281797, "low": 88.834862, "close": 88.834862, "volume": 4330811}, "trend_line": 103.378376, "activity_lines": {"activity_5": 92.222662, "activity_10": 93.79245, "activity_20": 94.603241, "activity_30": 97.664629}, "trend_signal": 0, "fair_value": 44.182844, "relative_strength": -10.620403, "rate_of_change": 0.05199533602107128, "market_dynamics": -0.17312, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.214091, "high": 90.067363, "low": 84.568512, "close": 86.085449, "volume": 2644683}, "trend_line": 102.487183, "activity_lines": {"activity_5": 90.345471, "activity_10": 92.03937, "activity_20": 93.70618, "activity_30": 96.548956}, "trend_signal": 0, "fair_value": 44.635612, "relative_strength": -11.269703, "rate_of_change": -0.8620690655848581, "market_dynamics": -0.142987, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.697174, "high": 92.627169, "low": 87.223135, "close": 87.697174, "volume": 4298868}, "trend_line": 100.875451, "activity_lines": {"activity_5": 89.163535, "activity_10": 90.824107, "activity_20": 93.049298, "activity_30": 95.594762}, "trend_signal": 0, "fair_value": 45.095673, "relative_strength": -12.468661, "rate_of_change": -1.5726181097201233, "market_dynamics": -0.391714, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.602369, "high": 89.782943, "low": 86.369864, "close": 86.843903, "volume": 1494563}, "trend_line": 99.551303, "activity_lines": {"activity_5": 87.697174, "activity_10": 89.772602, "activity_20": 92.340497, "activity_30": 94.6895}, "trend_signal": 0, "fair_value": 45.549049, "relative_strength": -11.767075, "rate_of_change": -1.3126563369714144, "market_dynamics": -0.649971, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.697174, "high": 92.437564, "low": 85.326978, "close": 85.611404, "volume": 4982874}, "trend_line": 98.201873, "activity_lines": {"activity_5": 86.635328, "activity_10": 88.727993, "activity_20": 91.574811, "activity_30": 93.790152}, "trend_signal": 0, "fair_value": 45.981153, "relative_strength": -13.249314, "rate_of_change": -1.3555121423172112, "market_dynamics": -0.803477, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.32698, "high": 85.801019, "low": 79.543704, "close": 80.112556, "volume": 2944610}, "trend_line": 97.048378, "activity_lines": {"activity_5": 84.33466, "activity_10": 86.911132, "activity_20": 90.372108, "activity_30": 92.623099}, "trend_signal": 0, "fair_value": 46.388644, "relative_strength": -19.04298, "rate_of_change": -1.1746160890434407, "market_dynamics": -0.989528, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.396975, "high": 82.387935, "low": 80.112549, "close": 80.586586, "volume": 630444}, "trend_line": 95.784275, "activity_lines": {"activity_5": 82.77349, "activity_10": 85.473501, "activity_20": 89.302585, "activity_30": 91.561048}, "trend_signal": 0, "fair_value": 46.805555, "relative_strength": -19.725879, "rate_of_change": -1.3025493326637625, "market_dynamics": -1.174952, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.742362, "high": 82.293131, "low": 75.372168, "close": 81.819092, "volume": 1754535}, "trend_line": 94.766671, "activity_lines": {"activity_5": 81.989746, "activity_10": 84.403035, "activity_20": 88.386561, "activity_30": 90.660069}, "trend_signal": 0, "fair_value": 47.230367, "relative_strength": -18.223917, "rate_of_change": -1.0623915042422063, "market_dynamics": -1.271059, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.250243, "high": 84.947747, "low": 80.586591, "close": 84.284096, "volume": 1920299}, "trend_line": 93.941844, "activity_lines": {"activity_5": 82.419541, "activity_10": 83.887626, "activity_20": 87.731034, "activity_30": 89.983774}, "trend_signal": 0, "fair_value": 47.673715, "relative_strength": -14.591144, "rate_of_change": -0.8703766749388074, "market_dynamics": -1.291216, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.611405, "high": 91.015444, "low": 84.947745, "close": 89.024483, "volume": 4743886}, "trend_line": 93.006408, "activity_lines": {"activity_5": 84.60012, "activity_10": 84.503014, "activity_20": 87.555414, "activity_30": 89.666525}, "trend_signal": 0, "fair_value": 48.141068, "relative_strength": -11.923278, "rate_of_change": -0.9957607389525055, "market_dynamics": -1.051481, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.64525, "high": 91.584283, "low": 86.654291, "close": 89.403709, "volume": 3053459}, "trend_line": 92.05201, "activity_lines": {"activity_5": 86.679569, "activity_10": 85.287332, "activity_20": 87.447964, "activity_30": 89.434092}, "trend_signal": 0, "fair_value": 48.614803, "relative_strength": -8.968148, "rate_of_change": -1.0261637026128325, "market_dynamics": -0.711987, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.938708, "high": 104.762568, "low": 85.326978, "close": 97.177948, "volume": 28754990}, "trend_line": 91.81499, "activity_lines": {"activity_5": 90.731021, "activity_10": 87.474805, "activity_20": 88.089948, "activity_30": 89.764798}, "trend_signal": 0, "fair_value": 49.141715, "relative_strength": 0.779728, "rate_of_change": -0.25748487186754654, "market_dynamics": -0.05149, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.651992, "high": 100.970263, "low": 85.326978, "close": 93.101212, "volume": 24700436}, "trend_line": 91.789708, "activity_lines": {"activity_5": 92.317469, "activity_10": 88.719372, "activity_20": 88.354958, "activity_30": 89.84778}, "trend_signal": 0, "fair_value": 49.640976, "relative_strength": -1.054232, "rate_of_change": -0.027535808695279534, "market_dynamics": 0.42124, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.281791, "high": 115.191425, "low": 95.281791, "close": 103.340454, "volume": 83440487}, "trend_line": 91.916119, "activity_lines": {"activity_5": 96.564858, "activity_10": 91.727364, "activity_20": 89.652922, "activity_30": 90.59299}, "trend_signal": 0, "fair_value": 50.20891, "relative_strength": 8.226168, "rate_of_change": 0.13771805440321291, "market_dynamics": 0.926, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.762572, "high": 107.606804, "low": 86.369866, "close": 87.223137, "volume": 29652593}, "trend_line": 91.363073, "activity_lines": {"activity_5": 94.169383, "activity_10": 91.504997, "activity_20": 89.397844, "activity_30": 90.290217}, "trend_signal": 0, "fair_value": 50.671402, "relative_strength": -6.228337, "rate_of_change": -0.6016855433158518, "market_dynamics": 1.068147, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.094476, "high": 84.852941, "low": 77.742362, "close": 81.913902, "volume": 10756385}, "trend_line": 90.806868, "activity_lines": {"activity_5": 90.124253, "activity_10": 90.288011, "activity_20": 88.689043, "activity_30": 89.680593}, "trend_signal": 0, "fair_value": 51.10138, "relative_strength": -10.680679, "rate_of_change": -0.6087853459132286, "market_dynamics": 0.735388, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.760437, "high": 73.760437, "low": 59.823692, "close": 67.787544, "volume": 5694667}, "trend_line": 90.127413, "activity_lines": {"activity_5": 81.869657, "activity_10": 86.469844, "activity_20": 86.703046, "activity_30": 88.195475}, "trend_signal": 0, "fair_value": 51.43898, "relative_strength": -19.135301, "rate_of_change": -0.7482418620582644, "market_dynamics": 0.340829, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.001973, "high": 76.794281, "low": 69.399275, "close": 74.992928, "volume": 6760400}, "trend_line": 89.719739, "activity_lines": {"activity_5": 77.976217, "activity_10": 84.194457, "activity_20": 85.501696, "activity_30": 87.219057}, "trend_signal": 0, "fair_value": 51.8252, "relative_strength": -9.765387, "rate_of_change": -0.4523307464733289, "market_dynamics": -0.195975, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.466971, "high": 79.164475, "low": 69.87331, "close": 76.794281, "volume": 7535141}, "trend_line": 89.270982, "activity_lines": {"activity_5": 75.890446, "activity_10": 82.3707, "activity_20": 84.5324, "activity_30": 86.385156}, "trend_signal": 0, "fair_value": 52.222664, "relative_strength": -9.785499, "rate_of_change": -0.5001764438926872, "market_dynamics": -0.447536, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.078711, "high": 81.913905, "low": 76.983897, "close": 78.974861, "volume": 6719615}, "trend_line": 88.711616, "activity_lines": {"activity_5": 76.30128, "activity_10": 81.079591, "activity_20": 83.876872, "activity_30": 85.72089}, "trend_signal": 0, "fair_value": 52.635017, "relative_strength": -11.268217, "rate_of_change": -0.6265933088985144, "market_dynamics": -0.529511, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.828128, "high": 79.828128, "low": 71.959088, "close": 76.320244, "volume": 7089570}, "trend_line": 88.212296, "activity_lines": {"activity_5": 76.377127, "activity_10": 79.488545, "activity_20": 83.042564, "activity_30": 84.921447}, "trend_signal": 0, "fair_value": 53.030049, "relative_strength": -14.713263, "rate_of_change": -0.5628575180053214, "market_dynamics": -0.477762, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.983896, "high": 89.972563, "low": 76.509857, "close": 86.464668, "volume": 32495191}, "trend_line": 87.77618, "activity_lines": {"activity_5": 80.207359, "activity_10": 79.979821, "activity_20": 83.233985, "activity_30": 84.808697}, "trend_signal": 0, "fair_value": 53.49011, "relative_strength": -7.398322, "rate_of_change": -0.4943936614006719, "market_dynamics": -0.273827, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.99063, "high": 92.627169, "low": 85.99063, "close": 89.782936, "volume": 32540251}, "trend_line": 87.261057, "activity_lines": {"activity_5": 83.898539, "activity_10": 81.269205, "activity_20": 83.739625, "activity_30": 84.938165}, "trend_signal": 0, "fair_value": 53.973264, "relative_strength": -3.013353, "rate_of_change": -0.5868596696734839, "market_dynamics": -0.043838, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.403717, "high": 102.392381, "low": 88.360826, "close": 89.688141, "volume": 47588212}, "trend_line": 86.932391, "activity_lines": {"activity_5": 86.57212, "activity_10": 82.601686, "activity_20": 84.226306, "activity_30": 85.094751}, "trend_signal": 0, "fair_value": 54.452773, "relative_strength": -1.274307, "rate_of_change": -0.37664682425288337, "market_dynamics": 0.181994, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.3089, "high": 91.963529, "low": 86.559485, "close": 89.782936, "volume": 13628811}, "trend_line": 86.654287, "activity_lines": {"activity_5": 88.417709, "activity_10": 84.199627, "activity_20": 84.70847, "activity_30": 85.278657}, "trend_signal": 0, "fair_value": 54.932889, "relative_strength": -1.585622, "rate_of_change": -0.31990837569393327, "market_dynamics": 0.381953, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.351789, "high": 98.12603, "low": 88.455634, "close": 90.446602, "volume": 28248025}, "trend_line": 86.461512, "activity_lines": {"activity_5": 89.763981, "activity_10": 85.871692, "activity_20": 85.233976, "activity_30": 85.523322}, "trend_signal": 0, "fair_value": 55.420298, "relative_strength": -1.952152, "rate_of_change": -0.22246446964591318, "market_dynamics": 0.408874, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.877758, "high": 99.54814, "low": 88.550448, "close": 90.256981, "volume": 31143470}, "trend_line": 86.521557, "activity_lines": {"activity_5": 90.105289, "activity_10": 87.35414, "activity_20": 85.692214, "activity_30": 85.768191}, "trend_signal": 0, "fair_value": 55.904972, "relative_strength": -1.351995, "rate_of_change": 0.06944708531121031, "market_dynamics": 0.435654, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.36082, "high": 95.281798, "low": 87.317937, "close": 89.49852, "volume": 13144963}, "trend_line": 86.581601, "activity_lines": {"activity_5": 89.940956, "activity_10": 88.290151, "activity_20": 86.032167, "activity_30": 85.960254}, "trend_signal": 0, "fair_value": 56.384481, "relative_strength": -4.064687, "rate_of_change": 0.0693977340236779, "market_dynamics": 0.303245, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.256983, "high": 103.340454, "low": 89.308906, "close": 90.636208, "volume": 48570612}, "trend_line": 86.300338, "activity_lines": {"activity_5": 90.174814, "activity_10": 89.169277, "activity_20": 86.443903, "activity_30": 86.221841}, "trend_signal": 0, "fair_value": 56.873409, "relative_strength": -2.192358, "rate_of_change": -0.32485308281607056, "market_dynamics": 0.592157, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.351789, "high": 93.196021, "low": 88.740052, "close": 91.489479, "volume": 10009484}, "trend_line": 86.19921, "activity_lines": {"activity_5": 90.62989, "activity_10": 89.951872, "activity_20": 86.906655, "activity_30": 86.556624}, "trend_signal": 1, "fair_value": 57.371454, "relative_strength": -1.811171, "rate_of_change": -0.11718146457317788, "market_dynamics": 0.713603, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.92064, "high": 91.205052, "low": 88.929677, "close": 89.782936, "volume": 4893784}, "trend_line": 86.230812, "activity_lines": {"activity_5": 90.402349, "activity_10": 90.196647, "activity_20": 87.195141, "activity_30": 86.787832}, "trend_signal": 1, "fair_value": 57.856736, "relative_strength": -5.929849, "rate_of_change": 0.03666158889391976, "market_dynamics": 0.769089, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.782941, "high": 90.636212, "low": 85.990636, "close": 87.791977, "volume": 4701946}, "trend_line": 86.287697, "activity_lines": {"activity_5": 89.5554, "activity_10": 89.834653, "activity_20": 87.292206, "activity_30": 86.888553}, "trend_signal": 1, "fair_value": 58.325609, "relative_strength": -7.347351, "rate_of_change": 0.06596829912722389, "market_dynamics": 0.895922, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.171214, "high": 88.740059, "low": 82.956786, "close": 86.46467, "volume": 2178040}, "trend_line": 86.246613, "activity_lines": {"activity_5": 88.430349, "activity_10": 89.207199, "activity_20": 87.307556, "activity_30": 86.89997}, "trend_signal": 1, "fair_value": 58.7881, "relative_strength": -8.304721, "rate_of_change": -0.047612813214840934, "market_dynamics": 0.612381, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.473712, "high": 92.721988, "low": 84.473712, "close": 90.256981, "volume": 9212335}, "trend_line": 86.360382, "activity_lines": {"activity_5": 88.771658, "activity_10": 89.329587, "activity_20": 87.715681, "activity_30": 87.158704}, "trend_signal": 1, "fair_value": 59.276117, "relative_strength": -6.145023, "rate_of_change": 0.13191126705463194, "market_dynamics": 0.526173, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.972563, "high": 96.703912, "low": 89.214098, "close": 90.119339, "volume": 10442405}, "trend_line": 86.510647, "activity_lines": {"activity_5": 89.092368, "activity_10": 89.416607, "activity_20": 88.172999, "activity_30": 87.401217}, "trend_signal": 1, "fair_value": 59.762036, "relative_strength": -7.196345, "rate_of_change": 0.17399760922781066, "market_dynamics": 0.474118, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.216348, "high": 92.932541, "low": 86.239066, "close": 86.918114, "volume": 5001465}, "trend_line": 86.737499, "activity_lines": {"activity_5": 88.437346, "activity_10": 88.91547, "activity_20": 88.311647, "activity_30": 87.427505}, "trend_signal": 1, "fair_value": 60.222269, "relative_strength": -7.99277, "rate_of_change": 0.26222437106497865, "market_dynamics": 0.241315, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.664237, "high": 94.387637, "low": 88.664237, "close": 89.343285, "volume": 5707110}, "trend_line": 87.029389, "activity_lines": {"activity_5": 88.781702, "activity_10": 88.919427, "activity_20": 88.657435, "activity_30": 87.595621}, "trend_signal": 1, "fair_value": 60.674649, "relative_strength": -6.804412, "rate_of_change": 0.33652111643200033, "market_dynamics": 0.112841, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.537302, "high": 90.992404, "low": 86.239064, "close": 87.59716, "volume": 2887578}, "trend_line": 87.221991, "activity_lines": {"activity_5": 88.440596, "activity_10": 88.622519, "activity_20": 88.734278, "activity_30": 87.632251}, "trend_signal": 1, "fair_value": 61.112494, "relative_strength": -9.22543, "rate_of_change": 0.22130685072373418, "market_dynamics": -0.144945, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.791173, "high": 93.32056, "low": 84.201922, "close": 84.298927, "volume": 5322001}, "trend_line": 87.222485, "activity_lines": {"activity_5": 86.92458, "activity_10": 87.760503, "activity_20": 88.436984, "activity_30": 87.443666}, "trend_signal": 0, "fair_value": 61.538312, "relative_strength": -15.673031, "rate_of_change": 0.000566370928179483, "market_dynamics": -0.501811, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.880971, "high": 87.597161, "low": 82.26179, "close": 84.007904, "volume": 3816115}, "trend_line": 87.055266, "activity_lines": {"activity_5": 85.708759, "activity_10": 86.960797, "activity_20": 88.076237, "activity_30": 87.236274}, "trend_signal": 0, "fair_value": 61.970774, "relative_strength": -16.006873, "rate_of_change": -0.1917154733667619, "market_dynamics": -0.630105, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.201927, "high": 85.657028, "low": 79.060559, "close": 79.545593, "volume": 2573523}, "trend_line": 86.726662, "activity_lines": {"activity_5": 83.412931, "activity_10": 85.485791, "activity_20": 87.266541, "activity_30": 86.751779}, "trend_signal": 0, "fair_value": 62.37463, "relative_strength": -20.095862, "rate_of_change": -0.3774659651261057, "market_dynamics": -0.856595, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.030629, "high": 85.560012, "low": 79.739605, "close": 79.836617, "volume": 2595183}, "trend_line": 86.148618, "activity_lines": {"activity_5": 81.705612, "activity_10": 84.249831, "activity_20": 86.469203, "activity_30": 86.30726}, "trend_signal": 0, "fair_value": 62.78248, "relative_strength": -22.879926, "rate_of_change": -0.6665124503465907, "market_dynamics": -1.001006, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.03063, "high": 80.806687, "low": 78.478517, "close": 78.963554, "volume": 1025306}, "trend_line": 85.677363, "activity_lines": {"activity_5": 80.34105, "activity_10": 82.999776, "activity_20": 85.620278, "activity_30": 85.843707}, "trend_signal": 0, "fair_value": 63.203876, "relative_strength": -24.785117, "rate_of_change": -0.5470256063771091, "market_dynamics": -1.090114, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.247359, "high": 79.642599, "low": 75.471309, "close": 78.090492, "volume": 2351922}, "trend_line": 84.835697, "activity_lines": {"activity_5": 79.261041, "activity_10": 81.727366, "activity_20": 84.739725, "activity_30": 85.354232}, "trend_signal": 0, "fair_value": 63.616638, "relative_strength": -25.060824, "rate_of_change": -0.9823668359167445, "market_dynamics": -1.15547, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.448586, "high": 80.806682, "low": 78.575523, "close": 79.545593, "volume": 1612387}, "trend_line": 84.579779, "activity_lines": {"activity_5": 79.079961, "activity_10": 80.940728, "activity_20": 84.05298, "activity_30": 85.012935}, "trend_signal": 0, "fair_value": 64.046323, "relative_strength": -23.689949, "rate_of_change": -0.3016631076892008, "market_dynamics": -1.14207, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.418656, "high": 81.097698, "low": 78.187494, "close": 79.545593, "volume": 1686026}, "trend_line": 84.500835, "activity_lines": {"activity_5": 79.196369, "activity_10": 80.346341, "activity_20": 83.414985, "activity_30": 84.688148}, "trend_signal": 0, "fair_value": 64.483606, "relative_strength": -25.034221, "rate_of_change": -0.09333673004750581, "market_dynamics": -1.114747, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.03063, "high": 80.224641, "low": 75.083281, "close": 78.381516, "volume": 2168364}, "trend_line": 84.853968, "activity_lines": {"activity_5": 78.924751, "activity_10": 79.674349, "activity_20": 82.718034, "activity_30": 84.293354}, "trend_signal": 0, "fair_value": 64.908564, "relative_strength": -24.003909, "rate_of_change": 0.4179047461483661, "market_dynamics": -1.060207, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.83662, "high": 82.26179, "low": 74.889262, "close": 74.986275, "volume": 4149909}, "trend_line": 84.853746, "activity_lines": {"activity_5": 77.618393, "activity_10": 78.584345, "activity_20": 81.754277, "activity_30": 83.656728}, "trend_signal": 0, "fair_value": 65.305681, "relative_strength": -26.108274, "rate_of_change": -0.00026162595011906483, "market_dynamics": -1.058471, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.18029, "high": 76.829403, "low": 70.232937, "close": 71.397018, "volume": 1814085}, "trend_line": 84.673837, "activity_lines": {"activity_5": 75.380768, "activity_10": 77.071038, "activity_20": 80.517792, "activity_30": 82.788552}, "trend_signal": 0, "fair_value": 65.67979, "relative_strength": -26.630607, "rate_of_change": -0.2120224603873057, "market_dynamics": -1.10886, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.688046, "high": 85.171991, "low": 71.397023, "close": 78.381516, "volume": 9375326}, "trend_line": 84.654059, "activity_lines": {"activity_5": 75.91754, "activity_10": 77.06222, "activity_20": 80.038113, "activity_30": 82.382596}, "trend_signal": 0, "fair_value": 66.095024, "relative_strength": -22.52582, "rate_of_change": -0.023357864366064213, "market_dynamics": -0.91045, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.381514, "high": 80.030632, "low": 75.956342, "close": 77.799469, "volume": 2999027}, "trend_line": 84.703367, "activity_lines": {"activity_5": 76.337902, "activity_10": 77.049873, "activity_20": 79.565419, "activity_30": 81.940364}, "trend_signal": 0, "fair_value": 66.507743, "relative_strength": -23.40349, "rate_of_change": 0.05824646872513975, "market_dynamics": -0.820905, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.799468, "high": 81.000696, "low": 77.605457, "close": 79.25457, "volume": 2381697}, "trend_line": 84.46303, "activity_lines": {"activity_5": 77.359706, "activity_10": 77.333838, "activity_20": 79.28837, "activity_30": 81.588829}, "trend_signal": 0, "fair_value": 66.927055, "relative_strength": -22.049402, "rate_of_change": -0.2837396062425673, "market_dynamics": -0.58585, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.575529, "high": 78.866552, "low": 75.471313, "close": 77.508453, "volume": 1699254}, "trend_line": 84.053881, "activity_lines": {"activity_5": 77.741267, "activity_10": 77.31091, "activity_20": 78.885679, "activity_30": 81.140147}, "trend_signal": 0, "fair_value": 67.328793, "relative_strength": -21.944492, "rate_of_change": -0.48441193738846366, "market_dynamics": -0.318076, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.284502, "high": 81.970761, "low": 78.284502, "close": 80.127632, "volume": 1855470}, "trend_line": 83.735197, "activity_lines": {"activity_5": 78.827742, "activity_10": 77.790652, "activity_20": 78.775082, "activity_30": 80.88684}, "trend_signal": 0, "fair_value": 67.757347, "relative_strength": -21.306247, "rate_of_change": -0.3791425169291167, "market_dynamics": -0.188969, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.22464, "high": 81.485732, "low": 78.769539, "close": 78.769539, "volume": 1974382}, "trend_line": 83.368084, "activity_lines": {"activity_5": 78.879479, "activity_10": 77.986429, "activity_20": 78.583378, "activity_30": 80.566475}, "trend_signal": 0, "fair_value": 68.177804, "relative_strength": -24.289702, "rate_of_change": -0.4384213725561586, "market_dynamics": 0.061485, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.25457, "high": 80.903687, "low": 76.247359, "close": 79.739601, "volume": 2065614}, "trend_line": 83.011184, "activity_lines": {"activity_5": 79.228702, "activity_10": 78.372692, "activity_20": 78.538108, "activity_30": 80.33238}, "trend_signal": 0, "fair_value": 68.604783, "relative_strength": -25.264101, "rate_of_change": -0.42810147825874956, "market_dynamics": 0.23657, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.739604, "high": 80.321651, "low": 77.411448, "close": 77.508453, "volume": 2241878}, "trend_line": 82.586233, "activity_lines": {"activity_5": 78.704867, "activity_10": 78.349763, "activity_20": 78.314531, "activity_30": 79.977365}, "trend_signal": 0, "fair_value": 69.01746, "relative_strength": -29.462723, "rate_of_change": -0.5119201769246023, "market_dynamics": 0.361896, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.478519, "high": 78.478519, "low": 75.471313, "close": 76.150352, "volume": 2096875}, "trend_line": 82.141294, "activity_lines": {"activity_5": 77.844739, "activity_10": 78.095781, "activity_20": 78.017967, "activity_30": 79.562147}, "trend_signal": 0, "fair_value": 69.422646, "relative_strength": -31.491246, "rate_of_change": -0.5387568652029339, "market_dynamics": 0.315654, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.120426, "high": 80.418655, "low": 72.561104, "close": 72.561104, "volume": 2877952}, "trend_line": 81.53879, "activity_lines": {"activity_5": 75.878735, "activity_10": 77.168044, "activity_20": 77.434078, "activity_30": 78.94407}, "trend_signal": 0, "fair_value": 69.804825, "relative_strength": -34.507476, "rate_of_change": -0.7334970885654615, "market_dynamics": 0.163903, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.65811, "high": 77.99349, "low": 70.523956, "close": 73.143143, "volume": 1847562}, "trend_line": 80.927246, "activity_lines": {"activity_5": 74.61118, "activity_10": 76.324966, "activity_20": 76.961516, "activity_30": 78.402415}, "trend_signal": 0, "fair_value": 70.187392, "relative_strength": -32.957202, "rate_of_change": -0.7500037712112347, "market_dynamics": -0.040064, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.69525, "high": 74.792256, "low": 72.173075, "close": 72.270081, "volume": 820502}, "trend_line": 80.343484, "activity_lines": {"activity_5": 73.427696, "activity_10": 75.418394, "activity_20": 76.457543, "activity_30": 77.843889}, "trend_signal": 0, "fair_value": 70.56497, "relative_strength": -36.823167, "rate_of_change": -0.7213417345253452, "market_dynamics": -0.237124, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.561107, "high": 75.665323, "low": 72.367089, "close": 73.822189, "volume": 1556333}, "trend_line": 79.877824, "activity_lines": {"activity_5": 73.259551, "activity_10": 74.894556, "activity_20": 76.136034, "activity_30": 77.42316}, "trend_signal": 0, "fair_value": 70.951586, "relative_strength": -38.180174, "rate_of_change": -0.5795865163128845, "market_dynamics": -0.306175, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.755119, "high": 73.531176, "low": 66.546676, "close": 67.904778, "volume": 1717219}, "trend_line": 79.259161, "activity_lines": {"activity_5": 71.364685, "activity_10": 73.393597, "activity_20": 75.279603, "activity_30": 76.650705}, "trend_signal": 0, "fair_value": 71.299662, "relative_strength": -39.422229, "rate_of_change": -0.7745115840912216, "market_dynamics": -0.41004, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.248445, "high": 69.941918, "low": 62.181371, "close": 69.359879, "volume": 2253250}, "trend_line": 78.562591, "activity_lines": {"activity_5": 70.504559, "activity_10": 72.331814, "activity_20": 74.614413, "activity_30": 76.012042}, "trend_signal": 0, "fair_value": 71.654938, "relative_strength": -36.945333, "rate_of_change": -0.8788510895289546, "market_dynamics": -0.563171, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.135931, "high": 74.30722, "low": 68.583816, "close": 72.270081, "volume": 2129448}, "trend_line": 77.967616, "activity_lines": {"activity_5": 70.827914, "activity_10": 71.994935, "activity_20": 74.26796, "activity_30": 75.606073}, "trend_signal": 0, "fair_value": 72.024616, "relative_strength": -33.775157, "rate_of_change": -0.7573260917527413, "market_dynamics": -0.575837, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.717976, "high": 71.785049, "low": 68.001777, "close": 70.81498, "volume": 1327984}, "trend_line": 77.430845, "activity_lines": {"activity_5": 70.72444, "activity_10": 71.511665, "activity_20": 73.817572, "activity_30": 75.144613}, "trend_signal": 0, "fair_value": 72.38922, "relative_strength": -33.271527, "rate_of_change": -0.6884537806055294, "market_dynamics": -0.803334, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.904775, "high": 69.844912, "low": 66.934708, "close": 67.613754, "volume": 879610}, "trend_line": 76.706527, "activity_lines": {"activity_5": 69.650898, "activity_10": 70.60862, "activity_20": 73.103878, "activity_30": 74.511252}, "trend_signal": 0, "fair_value": 72.731784, "relative_strength": -34.459972, "rate_of_change": -0.9354385839390115, "market_dynamics": -0.938194, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.292806, "high": 76.24736, "low": 67.031715, "close": 76.24736, "volume": 1540053}, "trend_line": 76.328201, "activity_lines": {"activity_5": 71.86912, "activity_10": 71.455224, "activity_20": 73.263709, "activity_30": 74.481629}, "trend_signal": 0, "fair_value": 73.129692, "relative_strength": -31.322774, "rate_of_change": -0.49321226601745, "market_dynamics": -0.675383, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.993488, "high": 81.291717, "low": 75.277294, "close": 79.157562, "volume": 5934899}, "trend_line": 76.156822, "activity_lines": {"activity_5": 74.501237, "activity_10": 72.829193, "activity_20": 73.694696, "activity_30": 74.664168}, "trend_signal": 0, "fair_value": 73.546559, "relative_strength": -30.827168, "rate_of_change": -0.2245290701925514, "market_dynamics": -0.19768, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.22464, "high": 86.336071, "low": 77.993488, "close": 82.552803, "volume": 7174993}, "trend_line": 76.108318, "activity_lines": {"activity_5": 77.611922, "activity_10": 74.700543, "activity_20": 74.412084, "activity_30": 75.076812}, "trend_signal": 0, "fair_value": 73.985494, "relative_strength": -31.058804, "rate_of_change": -0.06368963242716236, "market_dynamics": 0.501175, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.657024, "high": 89.634301, "low": 82.552801, "close": 85.463005, "volume": 8707640}, "trend_line": 76.305565, "activity_lines": {"activity_5": 81.00716, "activity_10": 76.929935, "activity_20": 75.386771, "activity_30": 75.68034}, "trend_signal": 0, "fair_value": 74.444907, "relative_strength": -27.865192, "rate_of_change": 0.2591661531660763, "market_dynamics": 1.252968, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.724098, "high": 87.500148, "low": 77.120421, "close": 78.2845, "volume": 4814408}, "trend_line": 76.253828, "activity_lines": {"activity_5": 81.033028, "activity_10": 77.614273, "activity_20": 75.641298, "activity_30": 75.808013}, "trend_signal": 0, "fair_value": 74.854961, "relative_strength": -37.41812, "rate_of_change": -0.06780239422904843, "market_dynamics": 1.5171, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.060563, "high": 80.612669, "low": 75.956342, "close": 79.642601, "volume": 2857676}, "trend_line": 76.276463, "activity_lines": {"activity_5": 80.800213, "activity_10": 78.464406, "activity_20": 76.029788, "activity_30": 76.026644}, "trend_signal": 0, "fair_value": 75.274937, "relative_strength": -34.951661, "rate_of_change": 0.029683755679791153, "market_dynamics": 1.438683, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.575527, "high": 85.948041, "low": 75.665323, "close": 85.851036, "volume": 3360251}, "trend_line": 76.535148, "activity_lines": {"activity_5": 82.410526, "activity_10": 80.22993, "activity_20": 76.999394, "activity_30": 76.644358}, "trend_signal": 1, "fair_value": 75.737446, "relative_strength": -30.836438, "rate_of_change": 0.33914131545402126, "market_dynamics": 1.331822, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.500149, "high": 93.029542, "low": 80.030627, "close": 81.485733, "volume": 11796101}, "trend_line": 76.599819, "activity_lines": {"activity_5": 82.119508, "activity_10": 80.901924, "activity_20": 77.526003, "activity_30": 76.963751}, "trend_signal": 1, "fair_value": 76.171364, "relative_strength": -37.011635, "rate_of_change": 0.08449843201451696, "market_dynamics": 1.228352, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.358794, "high": 89.052263, "low": 77.702464, "close": 80.515663, "volume": 7177937}, "trend_line": 76.632155, "activity_lines": {"activity_5": 81.57627, "activity_10": 81.229984, "activity_20": 77.94729, "activity_30": 77.216386}, "trend_signal": 1, "fair_value": 76.598456, "relative_strength": -37.220073, "rate_of_change": 0.04221419896566702, "market_dynamics": 1.193326, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.561102, "high": 78.090491, "low": 72.270085, "close": 74.016205, "volume": 3330393}, "trend_line": 76.486645, "activity_lines": {"activity_5": 79.19637, "activity_10": 80.199948, "activity_20": 77.745885, "activity_30": 77.047615}, "trend_signal": 1, "fair_value": 76.978111, "relative_strength": -40.109984, "rate_of_change": -0.18988112757627865, "market_dynamics": 0.988136, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.374301, "high": 75.374301, "low": 72.367088, "close": 73.822189, "volume": 1183781}, "trend_line": 76.447842, "activity_lines": {"activity_5": 77.03635, "activity_10": 79.018229, "activity_20": 77.542633, "activity_30": 76.875715}, "trend_signal": 1, "fair_value": 77.355914, "relative_strength": -42.222515, "rate_of_change": -0.05073173231745421, "market_dynamics": 0.635386, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.568319, "high": 75.568319, "low": 69.456881, "close": 69.553886, "volume": 1996242}, "trend_line": 76.386404, "activity_lines": {"activity_5": 73.841591, "activity_10": 77.104548, "activity_20": 76.943962, "activity_30": 76.430943}, "trend_signal": 0, "fair_value": 77.697545, "relative_strength": -42.226957, "rate_of_change": -0.08036590490022655, "market_dynamics": 0.133504, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.329946, "high": 72.561105, "low": 69.747907, "close": 72.17308, "volume": 926477}, "trend_line": 76.179456, "activity_lines": {"activity_5": 72.606372, "activity_10": 75.841697, "activity_20": 76.609058, "activity_30": 76.159116}, "trend_signal": 0, "fair_value": 78.051407, "relative_strength": -41.880298, "rate_of_change": -0.27092255841759094, "market_dynamics": -0.259849, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.232941, "high": 70.232941, "low": 70.232941, "close": 70.232941, "volume": 0}, "trend_line": 75.927238, "activity_lines": {"activity_5": 71.345284, "activity_10": 74.414815, "activity_20": 76.093998, "activity_30": 75.77547}, "trend_signal": 0, "fair_value": 78.390098, "relative_strength": -40.600988, "rate_of_change": -0.331084012991638, "market_dynamics": -0.513419, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.650904, "high": 69.650904, "low": 63.830488, "close": 64.218513, "volume": 1750406}, "trend_line": 75.426037, "activity_lines": {"activity_5": 68.764902, "activity_10": 72.171311, "activity_20": 75.015836, "activity_30": 75.020068}, "trend_signal": 0, "fair_value": 78.641311, "relative_strength": -41.180444, "rate_of_change": -0.6601069829512419, "market_dynamics": -0.780047, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.188584, "high": 67.128717, "low": 63.539471, "close": 65.479607, "volume": 650750}, "trend_line": 75.025075, "activity_lines": {"activity_5": 67.258064, "activity_10": 70.412843, "activity_20": 74.103511, "activity_30": 74.378363}, "trend_signal": 0, "fair_value": 78.903039, "relative_strength": -40.327262, "rate_of_change": -0.5315962709269648, "market_dynamics": -0.930584, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.994569, "high": 66.643682, "low": 60.14423, "close": 61.308311, "volume": 1754246}, "trend_line": 74.397764, "activity_lines": {"activity_5": 64.916966, "activity_10": 68.153466, "activity_20": 72.805467, "activity_30": 73.493411}, "trend_signal": 0, "fair_value": 79.161122, "relative_strength": -42.406127, "rate_of_change": -0.8361351188252807, "market_dynamics": -1.083837, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.084367, "high": 64.800561, "low": 61.405318, "close": 63.927498, "volume": 847561}, "trend_line": 73.90303, "activity_lines": {"activity_5": 63.998635, "activity_10": 66.816536, "activity_20": 71.795211, "activity_30": 72.81791}, "trend_signal": 0, "fair_value": 79.398619, "relative_strength": -40.405869, "rate_of_change": -0.6649850390664886, "market_dynamics": -1.182225, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.412534, "high": 65.800003, "low": 62.5, "close": 63.5, "volume": 1098303}, "trend_line": 73.36171, "activity_lines": {"activity_5": 63.48751, "activity_10": 65.721119, "activity_20": 70.783967, "activity_30": 72.146746}, "trend_signal": 0, "fair_value": 79.660724, "relative_strength": -41.757631, "rate_of_change": -0.73247335055139, "market_dynamics": -1.143327, "expectation": {"probability": 47.8333, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.753861, 21.473957, 29.769635, 34.557427, 34.841848, 36.216565, 30.907328, 29.627424, 37.06983, 46.171375, 44.844068, 41.715412, 54.040419, 40.767336, 49.679265, 49.489647, 48.825994, 69.6837, 71.864281, 67.787543, 76.794285, 72.527938, 73.47601, 73.57082, 74.708519, 68.261582, 68.451198, 67.218699, 75.846207, 72.812357, 71.295431, 71.769472, 77.173511, 74.518896, 77.268319, 89.403719, 88.266016, 76.604666, 78.406011, 77.363121, 89.593333, 89.403714, 114.717388, 147.426065, 128.464511, 126.568355, 113.769301, 122.302003, 113.295269, 109.502955, 118.035652, 119.931807, 98.60006, 97.651985, 100.496219, 105.710648, 99.074098, 85.706208, 87.981596, 90.256975, 94.80775, 92.437554, 101.918333, 108.080843, 100.97026, 98.60006, 94.80775, 88.45564, 88.645249, 100.970261, 94.807759, 89.214091, 87.697174, 87.602369, 87.697174, 85.32698, 80.396975, 77.742362, 81.250243, 85.611405, 88.64525, 86.938708, 97.651992, 95.281791, 104.762572, 84.094476, 73.760437, 73.001973, 75.466971, 77.078711, 79.828128, 76.983896, 85.99063, 89.403717, 89.3089, 90.351789, 89.877758, 88.36082, 90.256983, 90.351789, 90.92064, 89.782941, 88.171214, 84.473712, 89.972563, 90.216348, 88.664237, 89.537302, 87.791173, 84.880971, 84.201927, 80.030629, 80.03063, 76.247359, 79.448586, 80.418656, 80.03063, 79.83662, 75.18029, 71.688046, 78.381514, 77.799468, 78.575529, 78.284502, 80.22464, 79.25457, 79.739604, 78.478519, 77.120426, 72.65811, 74.69525, 72.561107, 72.755119, 63.248445, 70.135931, 70.717976, 67.904775, 68.292806, 77.993488, 80.22464, 85.657024, 86.724098, 79.060563, 78.575527, 87.500149, 82.358794, 72.561102, 75.374301, 75.568319, 70.329946, 70.232941, 69.650904, 65.188584, 64.994569, 62.084367, 64.412534], "highs": [24.223382, 27.115019, 37.638679, 36.595791, 36.975021, 36.453585, 31.096944, 36.311367, 51.385806, 46.171375, 45.555127, 52.428688, 55.841768, 52.04946, 52.997539, 54.419653, 64.469269, 80.302168, 74.424086, 74.139656, 79.82813, 79.164477, 78.311202, 79.828131, 75.182558, 70.536967, 69.020051, 72.622734, 78.311206, 73.476008, 86.369861, 84.568515, 79.448905, 78.690437, 84.758133, 108.554882, 90.351791, 80.586588, 79.638515, 87.60237, 90.067372, 118.983732, 136.049133, 155.010685, 128.464511, 128.938549, 119.457771, 122.302003, 117.087579, 136.049128, 126.094315, 121.827962, 102.39237, 101.918336, 111.873153, 105.710648, 101.444292, 91.489479, 93.290833, 102.392379, 96.229868, 100.496224, 108.554877, 108.554881, 100.97026, 101.444292, 98.126022, 89.688139, 102.866415, 102.866416, 95.281797, 90.067363, 92.627169, 89.782943, 92.437564, 85.801019, 82.387935, 82.293131, 84.947747, 91.015444, 91.584283, 104.762568, 100.970263, 115.191425, 107.606804, 84.852941, 73.760437, 76.794281, 79.164475, 81.913905, 79.828128, 89.972563, 92.627169, 102.392381, 91.963529, 98.12603, 99.54814, 95.281798, 103.340454, 93.196021, 91.205052, 90.636212, 88.740059, 92.721988, 96.703912, 92.932541, 94.387637, 90.992404, 93.32056, 87.597161, 85.657028, 85.560012, 80.806687, 79.642599, 80.806682, 81.097698, 80.224641, 82.26179, 76.829403, 85.171991, 80.030632, 81.000696, 78.866552, 81.970761, 81.485732, 80.903687, 80.321651, 78.478519, 80.418655, 77.99349, 74.792256, 75.665323, 73.531176, 69.941918, 74.30722, 71.785049, 69.844912, 76.24736, 81.291717, 86.336071, 89.634301, 87.500148, 80.612669, 85.948041, 93.029542, 89.052263, 78.090491, 75.374301, 75.568319, 72.561105, 70.232941, 69.650904, 67.128717, 66.643682, 64.800561, 65.800003], "lows": [20.573283, 21.473957, 27.920884, 32.708675, 33.182712, 29.343, 28.063096, 29.200789, 37.06983, 42.473873, 41.620605, 38.823776, 40.388103, 40.767336, 47.403878, 48.636376, 47.403877, 62.099079, 67.313505, 67.40831, 69.778506, 69.683705, 71.864281, 72.243512, 68.830429, 67.313504, 65.132927, 64.184846, 71.295424, 69.304463, 70.157736, 71.674665, 73.096773, 73.001973, 75.561775, 86.180248, 73.950046, 71.674663, 76.035811, 77.363121, 83.715256, 85.326977, 110.925078, 125.620274, 119.457776, 112.34719, 108.080841, 112.347191, 109.02892, 109.502955, 113.769303, 103.340452, 84.568519, 94.807753, 97.651986, 98.60006, 87.31794, 84.094472, 85.421783, 90.256975, 91.20506, 90.25698, 100.970256, 98.600064, 93.67006, 95.755827, 87.791984, 85.516594, 88.645249, 94.144105, 88.834862, 84.568512, 87.223135, 86.369864, 85.326978, 79.543704, 80.112549, 75.372168, 80.586591, 84.947745, 86.654291, 85.326978, 85.326978, 95.281791, 86.369866, 77.742362, 59.823692, 69.399275, 69.87331, 76.983897, 71.959088, 76.509857, 85.99063, 88.360826, 86.559485, 88.455634, 88.550448, 87.317937, 89.308906, 88.740052, 88.929677, 85.990636, 82.956786, 84.473712, 89.214098, 86.239066, 88.664237, 86.239064, 84.201922, 82.26179, 79.060559, 79.739605, 78.478517, 75.471309, 78.575523, 78.187494, 75.083281, 74.889262, 70.232937, 71.397023, 75.956342, 77.605457, 75.471313, 78.284502, 78.769539, 76.247359, 77.411448, 75.471313, 72.561104, 70.523956, 72.173075, 72.367089, 66.546676, 62.181371, 68.583816, 68.001777, 66.934708, 67.031715, 75.277294, 77.993488, 82.552801, 77.120421, 75.956342, 75.665323, 80.030627, 77.702464, 72.270085, 72.367088, 69.456881, 69.747907, 70.232941, 63.830488, 63.539471, 60.14423, 61.405318, 62.5], "closes": [22.327227, 27.115019, 33.941177, 34.84185, 35.410698, 31.808001, 29.485212, 36.311367, 51.290997, 45.033684, 43.137527, 52.428688, 40.435509, 48.920799, 49.205227, 49.679268, 64.469269, 71.295425, 68.735626, 74.139656, 72.717545, 73.665627, 72.433128, 73.665627, 68.830429, 68.356392, 65.132927, 72.622734, 72.433128, 70.726585, 71.485046, 74.992928, 74.992928, 77.837166, 84.758133, 88.266014, 77.078705, 78.406013, 77.363121, 86.275055, 87.223137, 112.821228, 136.049133, 126.568352, 126.094315, 114.717384, 118.509697, 112.347191, 109.028923, 117.08757, 118.035652, 104.288528, 93.859673, 99.548141, 103.814491, 98.60006, 88.171211, 87.223137, 90.256981, 95.755836, 91.299873, 99.548141, 105.23661, 99.548141, 98.12603, 96.229866, 88.455643, 87.697174, 99.074104, 94.523331, 88.834862, 86.085449, 87.697174, 86.843903, 85.611404, 80.112556, 80.586586, 81.819092, 84.284096, 89.024483, 89.403709, 97.177948, 93.101212, 103.340454, 87.223137, 81.913902, 67.787544, 74.992928, 76.794281, 78.974861, 76.320244, 86.464668, 89.782936, 89.688141, 89.782936, 90.446602, 90.256981, 89.49852, 90.636208, 91.489479, 89.782936, 87.791977, 86.46467, 90.256981, 90.119339, 86.918114, 89.343285, 87.59716, 84.298927, 84.007904, 79.545593, 79.836617, 78.963554, 78.090492, 79.545593, 79.545593, 78.381516, 74.986275, 71.397018, 78.381516, 77.799469, 79.25457, 77.508453, 80.127632, 78.769539, 79.739601, 77.508453, 76.150352, 72.561104, 73.143143, 72.270081, 73.822189, 67.904778, 69.359879, 72.270081, 70.81498, 67.613754, 76.24736, 79.157562, 82.552803, 85.463005, 78.2845, 79.642601, 85.851036, 81.485733, 80.515663, 74.016205, 73.822189, 69.553886, 72.17308, 70.232941, 64.218513, 65.479607, 61.308311, 63.927498, 63.5], "volumes": [7800247, 18671480, 73491134, 8561238, 6948096, 17767893, 8198119, 29591207, 56983412, 6940354, 3754478, 69075306, 97427047, 125228477, 61484171, 67573611, 92172597, 155409652, 11334864, 18204091, 88571055, 69668806, 60181804, 51600815, 22998462, 11894451, 2767044, 7029108, 35529748, 7742031, 93562187, 50620742, 18735573, 19187947, 17797787, 104791147, 35641470, 20183094, 8372763, 57681075, 26979934, 109152687, 128754577, 72345712, 8008770, 22760108, 23873863, 28862754, 20313802, 86499347, 24810364, 14753876, 17091089, 10758500, 29790875, 7560654, 5272490, 6329125, 7068585, 21596056, 2377457, 11156009, 25258657, 9185568, 5315780, 4490624, 5966133, 2385328, 22800972, 15078241, 4330811, 2644683, 4298868, 1494563, 4982874, 2944610, 630444, 1754535, 1920299, 4743886, 3053459, 28754990, 24700436, 83440487, 29652593, 10756385, 5694667, 6760400, 7535141, 6719615, 7089570, 32495191, 32540251, 47588212, 13628811, 28248025, 31143470, 13144963, 48570612, 10009484, 4893784, 4701946, 2178040, 9212335, 10442405, 5001465, 5707110, 2887578, 5322001, 3816115, 2573523, 2595183, 1025306, 2351922, 1612387, 1686026, 2168364, 4149909, 1814085, 9375326, 2999027, 2381697, 1699254, 1855470, 1974382, 2065614, 2241878, 2096875, 2877952, 1847562, 820502, 1556333, 1717219, 2253250, 2129448, 1327984, 879610, 1540053, 5934899, 7174993, 8707640, 4814408, 2857676, 3360251, 11796101, 7177937, 3330393, 1183781, 1996242, 926477, 0, 1750406, 650750, 1754246, 847561, 1098303], "sma": {"5": [null, null, null, null, 30.7272, 32.6233, 33.0974, 33.5714, 36.8613, 38.7859, 41.0518, 45.6405, 46.4653, 45.9912, 46.8255, 48.1339, 50.542, 56.714, 60.677, 65.6638, 70.2715, 72.1108, 72.3383, 73.3243, 72.2625, 71.3902, 69.6837, 69.7216, 69.4751, 69.8544, 70.4801, 72.4521, 72.9261, 74.0069, 76.8132, 80.1694, 80.5866, 81.2692, 81.1744, 81.4778, 81.2692, 88.4177, 99.9463, 109.7874, 117.7512, 123.2501, 124.3878, 119.6474, 116.1395, 114.3382, 115.0018, 112.1576, 108.4601, 106.5639, 103.9093, 100.0222, 96.7987, 95.4714, 93.6132, 92.0014, 90.5414, 92.8168, 96.4195, 98.2777, 98.7518, 99.7378, 97.5193, 94.0114, 93.9166, 93.196, 91.717, 91.243, 91.243, 88.7969, 87.0146, 85.2701, 84.1703, 82.9947, 82.4827, 83.1654, 85.0236, 88.3419, 90.5983, 94.4096, 94.0493, 92.5513, 86.6732, 83.0516, 77.7424, 76.0927, 74.974, 78.7094, 81.6674, 84.2462, 86.4078, 89.2331, 89.9915, 89.9346, 90.1242, 90.4656, 90.3328, 89.8398, 89.2331, 89.1572, 88.8832, 88.3102, 88.6205, 88.847, 87.6554, 86.4331, 84.9586, 83.0572, 81.3305, 80.0888, 79.1964, 79.1964, 78.9053, 78.1099, 76.7712, 76.5384, 76.1892, 76.3638, 76.8682, 78.6143, 78.6919, 79.08, 78.7307, 78.4591, 76.9458, 75.8205, 74.3266, 73.5894, 71.9403, 71.3, 71.1254, 70.8344, 69.5927, 71.2612, 73.2207, 75.2773, 78.2069, 80.341, 81.0201, 82.3588, 82.1454, 81.1559, 80.3022, 79.1382, 75.8787, 74.0162, 71.9597, 70.0001, 68.3316, 66.6825, 65.0334, 63.6868], "10": [20.805562, 22.028582, 23.796747, 25.583873, 27.38522, 28.063096, 28.546615, 30.07302, 32.51432, 34.756523, 36.837553, 39.36892, 40.018353, 41.426248, 42.805701, 44.592828, 48.091234, 51.589639, 53.334102, 56.244699, 59.202701, 61.326395, 64.526157, 67.00064, 68.96316, 70.830872, 70.897238, 71.029969, 71.399719, 71.058412, 70.935162, 71.067892, 71.323872, 71.741026, 73.333797, 75.324759, 76.519337, 77.097665, 77.590664, 79.145511, 80.71932, 84.50215, 90.607771, 95.480889, 99.614507, 102.259644, 106.402744, 109.796861, 112.963442, 116.044693, 119.125945, 118.272675, 114.053729, 111.351707, 109.123725, 107.511993, 104.478144, 101.965739, 100.088544, 97.955371, 95.281793, 94.807754, 95.945448, 95.945448, 95.376602, 95.139583, 95.168026, 95.21543, 96.097142, 95.973891, 95.72739, 94.381121, 92.627177, 91.356754, 90.105291, 88.49356, 87.706654, 87.118846, 85.639845, 85.089961, 85.146845, 86.256095, 86.796499, 88.446154, 88.607327, 88.787462, 87.507558, 86.824941, 86.07596, 85.070998, 83.762651, 82.691323, 82.359496, 80.994264, 81.250244, 82.103514, 84.350458, 85.801017, 87.18521, 88.436672, 89.782941, 89.915672, 89.583845, 89.640729, 89.674369, 89.321521, 89.230151, 89.040015, 88.406287, 87.658129, 86.634395, 85.838859, 85.088747, 83.872099, 82.814724, 82.077472, 80.981295, 79.720206, 78.430016, 77.867377, 77.692764, 77.63456, 77.48905, 77.692764, 77.615158, 77.634559, 77.547253, 77.66366, 77.780069, 77.256232, 76.703293, 76.160055, 75.199687, 74.122912, 73.472966, 72.580504, 71.591034, 71.600735, 72.260381, 73.201347, 74.520639, 74.96687, 76.140653, 77.789768, 78.711333, 79.681402, 80.321647, 80.07913, 79.118762, 78.08079, 76.557783, 75.151185, 73.734885, 71.280613, 69.524789, 67.823223], "20": [17.442257, 18.08932, 19.080061, 20.118206, 21.199014, 22.073616, 22.841558, 23.972141, 25.846964, 27.404182, 28.821557, 30.698751, 31.90755, 33.505061, 35.095461, 36.327962, 38.318924, 40.83133, 42.924211, 45.500611, 48.020127, 50.347658, 52.272255, 54.213444, 55.884431, 57.71185, 59.494236, 61.309804, 62.366911, 63.651556, 65.068932, 66.197144, 67.925015, 69.370833, 71.148478, 73.077816, 73.708287, 74.063817, 74.495192, 75.101962, 75.827241, 77.785021, 80.965821, 83.610958, 86.474152, 88.792202, 91.46104, 93.447263, 95.277053, 97.595102, 99.922632, 101.387412, 102.33075, 103.416298, 104.369116, 104.885818, 105.440444, 105.8813, 106.525993, 107.000032, 107.203869, 106.540214, 104.999588, 103.648578, 102.250164, 101.325788, 99.823085, 98.590584, 98.092843, 96.964631, 95.504592, 94.594438, 94.286313, 93.651101, 92.740947, 91.816571, 91.43734, 91.167138, 90.868494, 90.531926, 90.437118, 90.318608, 89.711838, 89.901454, 89.356309, 88.640511, 87.607106, 86.971894, 85.857903, 85.080479, 84.454748, 84.473709, 84.577997, 84.720209, 84.928786, 85.445488, 85.929008, 86.312979, 86.630585, 86.753835, 86.772796, 86.303497, 85.97167, 85.317497, 85.462307, 85.712517, 86.790304, 87.420516, 87.795748, 88.0474, 88.208668, 87.877265, 87.336296, 86.756414, 86.244547, 85.699496, 85.105723, 84.380111, 83.418151, 82.762753, 82.16358, 81.736709, 81.288898, 80.782431, 80.214941, 79.856015, 79.264274, 78.691933, 78.105042, 77.561804, 77.198029, 76.897307, 76.344368, 75.907838, 75.544062, 75.107531, 74.569143, 74.632198, 75.020225, 75.228789, 75.611966, 75.563462, 75.67017, 75.95634, 76.09215, 76.130953, 75.95634, 75.839932, 75.689571, 75.641068, 75.539211, 75.059027, 74.937769, 74.535191, 74.118061, 73.752312], "30": [16.177363, 16.649822, 17.349819, 18.062457, 18.797217, 19.407147, 19.936491, 20.682312, 21.905332, 22.941897, 23.907355, 25.18252, 26.059492, 27.220886, 28.401243, 29.58002, 31.258117, 33.177974, 35.009344, 37.017688, 38.948605, 40.907966, 42.780419, 44.670254, 46.384694, 47.828932, 49.178362, 50.897543, 52.416047, 54.019878, 55.658472, 57.254403, 58.622794, 60.055971, 61.700886, 63.58282, 65.169269, 66.572424, 67.441495, 68.816208, 70.285728, 72.298813, 75.485933, 78.074185, 80.637155, 82.805092, 84.606439, 85.974832, 87.317942, 88.749539, 90.260142, 91.280906, 91.995124, 92.857874, 94.02401, 95.032132, 95.800075, 96.286755, 96.880883, 97.715192, 98.375686, 99.194193, 100.202316, 100.926015, 101.371611, 101.637073, 102.016304, 102.32601, 103.049709, 103.324652, 103.378376, 102.487183, 100.875451, 99.551303, 98.201873, 97.048378, 95.784275, 94.766671, 93.941844, 93.006408, 92.05201, 91.81499, 91.789708, 91.916119, 91.363073, 90.806868, 90.127413, 89.719739, 89.270982, 88.711616, 88.212296, 87.77618, 87.261057, 86.932391, 86.654287, 86.461512, 86.521557, 86.581601, 86.300338, 86.19921, 86.230812, 86.287697, 86.246613, 86.360382, 86.510647, 86.737499, 87.029389, 87.221991, 87.222485, 87.055266, 86.726662, 86.148618, 85.677363, 84.835697, 84.579779, 84.500835, 84.853968, 84.853746, 84.673837, 84.654059, 84.703367, 84.46303, 84.053881, 83.735197, 83.368084, 83.011184, 82.586233, 82.141294, 81.53879, 80.927246, 80.343484, 79.877824, 79.259161, 78.562591, 77.967616, 77.430845, 76.706527, 76.328201, 76.156822, 76.108318, 76.305565, 76.253828, 76.276463, 76.535148, 76.599819, 76.632155, 76.486645, 76.447842, 76.386404, 76.179456, 75.927238, 75.426037, 75.025075, 74.397764, 73.90303, 73.36171], "50": [15.382558, 15.538991, 15.860389, 16.226347, 16.603682, 16.9156, 17.24079, 17.693023, 18.468551, 19.142634, 19.763624, 20.551477, 21.099466, 21.805783, 22.521582, 23.238329, 24.230966, 25.391413, 26.50256, 27.722735, 28.914469, 30.128956, 31.318793, 32.522852, 33.632103, 34.729028, 35.759589, 36.933309, 38.089963, 39.22576, 40.371986, 41.588369, 42.805701, 44.080865, 45.500137, 46.979138, 48.238185, 49.532311, 50.803683, 52.251397, 53.70006, 55.658788, 58.05458, 60.246535, 62.420477, 64.21424, 66.091433, 67.917431, 69.560449, 71.449968, 73.364136, 74.907606, 76.105976, 77.400102, 78.768178, 80.104019, 81.277739, 82.295975, 83.075294, 84.089737, 85.052984, 85.995373, 87.291395, 88.303942, 89.282358, 90.21337, 90.693098, 91.021133, 91.627902, 92.035576, 92.357922, 92.606318, 92.911599, 93.175165, 93.510784, 93.745908, 94.054981, 94.238908, 94.475927, 94.841885, 95.200259, 95.643959, 96.006125, 96.51619, 96.565491, 96.438448, 96.252625, 96.184363, 96.172987, 96.026983, 95.808925, 95.281794, 94.35647, 93.618865, 92.892638, 92.407222, 91.842168, 91.385195, 91.01734, 90.505378, 89.940324, 89.610393, 89.462493, 89.27667, 89.002767, 88.769128, 88.792569, 88.80005, 88.680889, 88.44593, 88.210844, 87.816614, 87.291153, 86.862, 86.490391, 86.156706, 85.955223, 85.701005, 85.147463, 84.824627, 84.603919, 84.467302, 84.263527, 84.129202, 83.992365, 83.984905, 83.923343, 83.809968, 83.575508, 83.257881, 82.915209, 82.448094, 81.944165, 81.264553, 80.965492, 80.743514, 80.740038, 80.765127, 80.812392, 80.883951, 81.066806, 80.903203, 80.700396, 80.623654, 80.45771, 80.259091, 79.934276, 79.620749, 79.199103, 78.812775, 78.421775, 77.950306, 77.530604, 76.951631, 76.427794, 75.959432], "200": [15.221148, 15.287276, 15.390617, 15.496091, 15.606779, 15.700638, 15.780751, 15.897838, 16.090535, 16.25076, 16.404586, 16.603208, 16.740442, 16.920577, 17.102608, 17.286535, 17.541331, 17.829546, 18.104963, 18.410244, 18.704622, 19.001844, 19.294563, 19.59463, 19.869098, 20.145226, 20.418746, 20.723553, 21.021486, 21.312072, 21.60171, 21.907465, 22.207057, 22.521345, 22.870238, 23.23667, 23.546691, 23.861927, 24.149194, 24.491924, 24.836313, 25.306323, 25.894131, 26.439038, 26.981813, 27.469836, 27.972791, 28.445408, 28.904988, 29.405099, 29.909002, 30.348436, 30.733593, 31.149562, 31.58544, 31.99501, 32.350302, 32.698246, 33.07487, 33.474959, 33.852768, 34.269922, 34.715755, 35.133147, 35.543427, 35.945412, 36.307578, 36.664529, 37.081683, 37.480113, 37.851285, 38.212976, 38.579645, 38.939678, 39.290467, 39.613998, 39.941085, 40.275282, 40.620145, 40.987762, 41.358935, 41.767082, 42.153424, 42.579111, 42.932032, 43.269311, 43.533351, 43.832469, 44.140594, 44.461519, 44.765614, 45.117351, 45.486627, 45.855667, 46.223284, 46.594219, 46.966102, 47.334193, 47.709869, 48.094078, 48.466672, 48.829786, 49.1865, 49.561227, 49.934319, 50.293774, 50.667015, 51.030102, 51.377173, 51.719707, 52.039456, 52.360185, 52.676313, 52.989734, 53.311142, 53.631601, 53.94387, 54.238215, 54.504185, 54.813373, 55.124627, 55.443158, 55.755091, 56.075143, 56.391485, 56.715285, 57.026744, 57.333783, 57.621216, 57.912745, 58.198486, 58.493884, 58.759458, 59.033018, 59.320892, 59.601491, 59.867506, 60.174319, 60.495683, 60.836393, 61.190469, 61.508415, 61.834811, 62.195094, 62.532128, 62.861467, 63.159968, 63.458448, 63.734637, 64.019893, 64.277198, 64.501824, 64.739866, 64.963688, 65.200605, 65.437045]}, "ema": {"5": [null, null, null, null, 30.7272, 31.0875, 30.5534, 32.4727, 38.7455, 40.8415, 41.6069, 45.2141, 43.6213, 45.3878, 46.6603, 47.6666, 53.2675, 59.2768, 62.4297, 66.333, 68.4612, 70.196, 70.9417, 71.8497, 70.8433, 70.0143, 68.3872, 69.799, 70.6771, 70.6936, 70.9574, 72.3026, 73.1994, 74.7453, 78.0829, 81.4773, 80.0111, 79.4761, 78.7717, 81.2729, 83.2563, 93.1113, 107.4239, 113.8054, 117.9017, 116.8403, 117.3967, 115.7136, 113.4853, 114.6861, 115.8026, 111.9646, 105.9296, 103.8025, 103.8065, 102.071, 97.4377, 94.0329, 92.7742, 93.7681, 92.9454, 95.1463, 98.5097, 98.8559, 98.6126, 97.8183, 94.6974, 92.364, 94.6007, 94.5749, 92.6616, 90.4695, 89.5454, 88.6449, 87.6337, 85.1267, 83.6133, 83.0152, 83.4382, 85.3003, 86.6681, 90.1714, 91.148, 95.2121, 92.5491, 89.0041, 81.9319, 79.6189, 78.6774, 78.7765, 77.9578, 80.7934, 83.7899, 85.756, 87.0983, 88.2144, 88.8953, 89.0963, 89.6096, 90.2362, 90.0851, 89.3208, 88.3687, 88.9981, 89.3719, 88.554, 88.8171, 88.4104, 87.0399, 86.0293, 83.868, 82.5242, 81.3373, 80.2551, 80.0186, 79.8609, 79.3678, 77.9073, 75.7372, 76.6186, 77.0122, 77.7597, 77.6759, 78.4932, 78.5853, 78.9701, 78.4829, 77.7054, 75.9906, 75.0415, 74.1177, 74.0192, 71.981, 71.1073, 71.4949, 71.2683, 70.0501, 72.1158, 74.4631, 77.1597, 79.9274, 79.3798, 79.4674, 81.5953, 81.5588, 81.2111, 78.8128, 77.1492, 74.6175, 73.8027, 72.6128, 69.8147, 68.3697, 66.0159, 65.3197, 64.7132], "10": [null, null, null, null, null, null, null, null, null, 34.7565, 36.2803, 39.2164, 39.438, 41.1622, 42.6246, 43.9072, 47.6458, 51.9457, 54.9984, 58.4787, 61.0675, 63.3581, 65.0081, 66.5822, 66.991, 67.2392, 66.8563, 67.9047, 68.7281, 69.0914, 69.5266, 70.5205, 71.3337, 72.5161, 74.7419, 77.2009, 77.1787, 77.4018, 77.3948, 79.0094, 80.5028, 86.3789, 95.4098, 101.075, 105.624, 107.2773, 109.3196, 109.87, 109.7171, 111.0572, 112.326, 110.8646, 107.7728, 106.2774, 105.8296, 104.5152, 101.5435, 98.9398, 97.3611, 97.0693, 96.0203, 96.6617, 98.2208, 98.4621, 98.401, 98.0063, 96.2698, 94.7111, 95.5044, 95.326, 94.1458, 92.6803, 91.7743, 90.8778, 89.9203, 88.1371, 86.7643, 85.8651, 85.5777, 86.2044, 86.7861, 88.6755, 89.4802, 92.0002, 91.1317, 89.4557, 85.516, 83.6027, 82.3648, 81.7485, 80.7615, 81.7985, 83.2502, 84.4207, 85.3957, 86.314, 87.0309, 87.4796, 88.0535, 88.6782, 88.8791, 88.6814, 88.2784, 88.6381, 88.9074, 88.5457, 88.6908, 88.4919, 87.7296, 87.0529, 85.6879, 84.6241, 83.5949, 82.5941, 82.0398, 81.5863, 81.0036, 79.9096, 78.3618, 78.3654, 78.2625, 78.4429, 78.273, 78.6102, 78.6392, 78.8392, 78.5973, 78.1524, 77.1358, 76.4099, 75.6572, 75.3235, 73.9747, 73.1356, 72.9782, 72.5849, 71.6811, 72.5113, 73.7197, 75.3257, 77.1689, 77.3717, 77.7846, 79.2512, 79.6575, 79.8135, 78.7595, 77.8618, 76.3513, 75.5916, 74.6173, 72.7266, 71.409, 69.5725, 68.5461, 67.6286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5006, 48.0927, 50.5282, 52.6144, 54.6193, 55.9727, 57.1521, 57.9122, 59.3132, 60.5627, 61.5307, 62.4787, 63.6706, 64.7489, 65.9954, 67.7823, 69.7331, 70.4327, 71.1921, 71.7798, 73.1603, 74.4996, 78.1493, 83.6636, 87.7497, 91.4016, 93.6222, 95.9924, 97.55, 98.6432, 100.3998, 102.0794, 102.2898, 101.4869, 101.3023, 101.5416, 101.2614, 100.0147, 98.7965, 97.9832, 97.7711, 97.1548, 97.3827, 98.1307, 98.2657, 98.2524, 98.0598, 97.1451, 96.2453, 96.5147, 96.325, 95.6117, 94.7044, 94.0371, 93.352, 92.6148, 91.4241, 90.392, 89.5755, 89.0716, 89.0671, 89.0991, 89.8686, 90.1764, 91.4301, 91.0295, 90.1613, 88.0305, 86.7888, 85.837, 85.1834, 84.3393, 84.5417, 85.0409, 85.4835, 85.893, 86.3266, 86.701, 86.9674, 87.3168, 87.7142, 87.9112, 87.8999, 87.7632, 88.0007, 88.2025, 88.0801, 88.2004, 88.143, 87.7769, 87.4179, 86.6682, 86.0176, 85.3458, 84.6548, 84.1682, 83.7279, 83.2188, 82.4347, 81.3835, 81.0976, 80.7835, 80.6379, 80.3398, 80.3196, 80.172, 80.1308, 79.8811, 79.5258, 78.8625, 78.3178, 77.7418, 77.3685, 76.4672, 75.7903, 75.455, 75.0131, 74.3084, 74.4931, 74.9373, 75.6626, 76.596, 76.7568, 77.0316, 77.8716, 78.2158, 78.4348, 78.014, 77.6148, 76.8471, 76.4019, 75.8144, 74.71, 73.8309, 72.6383, 71.8087, 71.0174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0199, 55.1467, 56.4271, 57.6249, 58.9289, 60.5953, 62.3805, 63.3288, 64.3015, 65.1442, 66.5075, 67.844, 70.7457, 74.9588, 78.2885, 81.3727, 83.524, 85.7811, 87.4951, 88.8844, 90.7039, 92.4673, 93.2299, 93.2706, 93.6756, 94.3297, 94.6052, 94.1901, 93.7406, 93.5159, 93.6604, 93.5081, 93.8978, 94.6293, 94.9467, 95.1518, 95.2213, 94.7848, 94.3276, 94.6338, 94.6267, 94.253, 93.7261, 93.3371, 92.9182, 92.4468, 91.651, 90.9372, 90.3489, 89.9576, 89.8974, 89.8656, 90.3374, 90.5157, 91.3431, 91.0773, 90.4861, 89.0217, 88.1166, 87.3861, 86.8435, 86.1645, 86.1839, 86.4161, 86.6272, 86.8308, 87.0641, 87.2701, 87.4138, 87.6217, 87.8713, 87.9946, 87.9815, 87.8837, 88.0368, 88.1711, 88.0903, 88.1711, 88.1341, 87.8867, 87.6364, 87.1144, 86.6449, 86.1493, 85.6294, 85.2369, 84.8697, 84.4511, 83.8405, 83.0377, 82.7373, 82.4187, 82.2146, 81.911, 81.7959, 81.6007, 81.4806, 81.2243, 80.897, 80.3592, 79.8936, 79.4018, 79.0418, 78.3233, 77.745, 77.3918, 76.9675, 76.364, 76.3565, 76.5372, 76.9253, 77.4761, 77.5283, 77.6647, 78.1928, 78.4053, 78.5414, 78.2495, 77.9639, 77.4213, 77.0827, 76.6408, 75.8393, 75.171, 74.2766, 73.6089, 72.9567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.45, 73.2769, 74.493, 75.2525, 76.2053, 77.288, 78.1238, 78.5178, 78.8592, 79.3061, 79.9512, 80.3963, 81.1473, 82.092, 82.7766, 83.3785, 83.8825, 84.0618, 84.2044, 84.7875, 85.1693, 85.313, 85.3433, 85.4356, 85.4909, 85.4956, 85.2845, 85.1003, 84.9716, 84.9446, 85.1046, 85.2732, 85.7401, 86.0287, 86.7076, 86.7278, 86.5391, 85.8037, 85.3798, 85.0431, 84.8051, 84.4724, 84.5505, 84.7557, 84.9491, 85.1387, 85.3468, 85.5394, 85.6946, 85.8884, 86.1081, 86.2522, 86.3126, 86.3185, 86.473, 86.616, 86.6278, 86.7343, 86.7682, 86.6713, 86.5669, 86.2915, 86.0384, 85.761, 85.4602, 85.2282, 85.0054, 84.7456, 84.3629, 83.8544, 83.6398, 83.4108, 83.2478, 83.0227, 82.9092, 82.7468, 82.6289, 82.4281, 82.1819, 81.8046, 81.465, 81.1044, 80.8188, 80.3124, 79.8829, 79.5843, 79.2404, 78.7845, 78.685, 78.7035, 78.8545, 79.1136, 79.0811, 79.1031, 79.3678, 79.4508, 79.4926, 79.2778, 79.0639, 78.6909, 78.4353, 78.1137, 77.5688, 77.0947, 76.4756, 75.9835, 75.494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.297426, 24.501485, 27.816596, 30.572341, 32.986779, 33.347048, 32.301002, 33.372329, 39.278853, 42.002996, 43.453554, 47.245864, 45.510883, 46.329389, 47.400717, 48.351957, 53.79708, 60.714884, 64.722093, 69.209658, 71.56089, 72.692264, 72.799715, 73.242152, 71.744189, 70.442163, 68.356391, 69.336069, 70.239905, 70.657059, 71.200623, 72.704905, 73.551853, 75.188867, 78.772601, 82.590192, 81.559949, 80.833091, 79.531062, 81.231281, 83.1464, 93.663741, 109.540881, 118.414887, 123.850532, 122.839249, 121.25912, 117.245592, 113.706104, 114.022126, 115.254626, 111.683533, 105.584233, 102.61359, 101.697116, 99.927371, 95.977048, 92.785189, 91.047046, 91.761266, 91.527409, 94.529654, 98.669592, 99.712477, 99.661913, 98.821282, 95.060577, 91.786549, 93.474127, 93.676383, 92.222662, 90.345471, 89.163535, 87.697174, 86.635328, 84.33466, 82.77349, 81.989746, 82.419541, 84.60012, 86.679569, 90.731021, 92.317469, 96.564858, 94.169383, 90.124253, 81.869657, 77.976217, 75.890446, 76.30128, 76.377127, 80.207359, 83.898539, 86.57212, 88.417709, 89.763981, 90.105289, 89.940956, 90.174814, 90.62989, 90.402349, 89.5554, 88.430349, 88.771658, 89.092368, 88.437346, 88.781702, 88.440596, 86.92458, 85.708759, 83.412931, 81.705612, 80.34105, 79.261041, 79.079961, 79.196369, 78.924751, 77.618393, 75.380768, 75.91754, 76.337902, 77.359706, 77.741267, 78.827742, 78.879479, 79.228702, 78.704867, 77.844739, 75.878735, 74.61118, 73.427696, 73.259551, 71.364685, 70.504559, 70.827914, 70.72444, 69.650898, 71.86912, 74.501237, 77.611922, 81.00716, 81.033028, 80.800213, 82.410526, 82.119508, 81.57627, 79.19637, 77.03635, 73.841591, 72.606372, 71.345284, 68.764902, 67.258064, 64.916966, 63.998635, 63.48751], "10": [22.365149, 23.512323, 25.67825, 27.68645, 29.473146, 30.277288, 30.535854, 31.947627, 35.805442, 38.08169, 39.605508, 42.44026, 42.634185, 44.252812, 45.667172, 46.916911, 50.53081, 54.749753, 57.867206, 61.650034, 64.645096, 67.274719, 69.294125, 70.955847, 71.288536, 71.178215, 70.142224, 70.455951, 70.711071, 70.588683, 70.666253, 71.404028, 72.117671, 73.301906, 75.668653, 78.383601, 78.702501, 79.045533, 79.093798, 80.672778, 82.141437, 87.978148, 97.350326, 103.888614, 109.454691, 112.200669, 115.155224, 116.236033, 116.096407, 116.846249, 117.208242, 114.510529, 110.071802, 107.434422, 106.064019, 104.150626, 100.63412, 97.496846, 95.367981, 94.580216, 93.370125, 94.145825, 96.04198, 96.697015, 97.093485, 97.248624, 96.033362, 94.675025, 95.376603, 95.090455, 93.79245, 92.03937, 90.824107, 89.772602, 88.727993, 86.911132, 85.473501, 84.403035, 83.887626, 84.503014, 85.287332, 87.474805, 88.719372, 91.727364, 91.504997, 90.288011, 86.469844, 84.194457, 82.3707, 81.079591, 79.488545, 79.979821, 81.269205, 82.601686, 84.199627, 85.871692, 87.35414, 88.290151, 89.169277, 89.951872, 90.196647, 89.834653, 89.207199, 89.329587, 89.416607, 88.91547, 88.919427, 88.622519, 87.760503, 86.960797, 85.485791, 84.249831, 82.999776, 81.727366, 80.940728, 80.346341, 79.674349, 78.584345, 77.071038, 77.06222, 77.049873, 77.333838, 77.31091, 77.790652, 77.986429, 78.372692, 78.349763, 78.095781, 77.168044, 76.324966, 75.418394, 74.894556, 73.393597, 72.331814, 71.994935, 71.511665, 70.60862, 71.455224, 72.829193, 74.700543, 76.929935, 77.614273, 78.464406, 80.22993, 80.901924, 81.229984, 80.199948, 79.018229, 77.104548, 75.841697, 74.414815, 72.171311, 70.412843, 68.153466, 66.816536, 65.721119], "20": [19.457034, 20.37825, 21.88795, 23.389073, 24.845501, 25.855881, 26.561747, 27.844586, 30.446382, 32.273689, 33.772102, 36.020401, 36.947711, 38.56802, 40.063274, 41.452208, 44.132333, 47.272952, 49.930504, 52.903403, 55.495492, 57.937921, 60.041299, 62.078763, 63.470857, 64.658663, 65.365432, 66.615765, 67.675129, 68.471289, 69.217335, 70.162478, 71.000172, 71.944186, 73.409643, 75.039885, 75.420922, 75.868324, 76.182544, 77.304435, 78.458833, 81.98207, 87.531033, 91.874131, 95.920165, 98.609997, 101.440234, 103.429392, 104.913359, 106.990551, 108.93727, 109.35307, 108.636142, 108.371132, 108.409055, 107.859621, 106.267754, 104.532772, 103.044742, 102.019013, 100.523759, 99.794643, 99.67049, 99.151304, 98.625347, 98.051986, 96.826258, 95.671409, 95.717458, 95.377505, 94.603241, 93.70618, 93.049298, 92.340497, 91.574811, 90.372108, 89.302585, 88.386561, 87.731034, 87.555414, 87.447964, 88.089948, 88.354958, 89.652922, 89.397844, 88.689043, 86.703046, 85.501696, 84.5324, 83.876872, 83.042564, 83.233985, 83.739625, 84.226306, 84.70847, 85.233976, 85.692214, 86.032167, 86.443903, 86.906655, 87.195141, 87.292206, 87.307556, 87.715681, 88.172999, 88.311647, 88.657435, 88.734278, 88.436984, 88.076237, 87.266541, 86.469203, 85.620278, 84.739725, 84.05298, 83.414985, 82.718034, 81.754277, 80.517792, 80.038113, 79.565419, 79.28837, 78.885679, 78.775082, 78.583378, 78.538108, 78.314531, 78.017967, 77.434078, 76.961516, 76.457543, 76.136034, 75.279603, 74.614413, 74.26796, 73.817572, 73.103878, 73.263709, 73.694696, 74.412084, 75.386771, 75.641298, 76.029788, 76.999394, 77.526003, 77.94729, 77.745885, 77.542633, 76.943962, 76.609058, 76.093998, 75.015836, 74.103511, 72.805467, 71.795211, 70.783967], "30": [17.930797, 18.636452, 19.752023, 20.880541, 21.999783, 22.839188, 23.489386, 24.54583, 26.520583, 28.012735, 29.315679, 31.155765, 32.139829, 33.614752, 35.033097, 36.405872, 38.656792, 41.239844, 43.533886, 46.058422, 48.361639, 50.601447, 52.635328, 54.627922, 56.186643, 57.604172, 58.720559, 60.233099, 61.622492, 62.803817, 63.930602, 65.177986, 66.322407, 67.562044, 69.155732, 70.869611, 71.740313, 72.594297, 73.29047, 74.505539, 75.693083, 78.437309, 82.550232, 85.845872, 88.943945, 91.14267, 93.446193, 95.235919, 96.723279, 98.6439, 100.533327, 101.438384, 101.604756, 102.092048, 102.798926, 103.094155, 102.651515, 102.098164, 101.709147, 101.636563, 101.222672, 101.298314, 101.688147, 101.645942, 101.465298, 101.133573, 100.283158, 99.359343, 99.149543, 98.599454, 97.664629, 96.548956, 95.594762, 94.6895, 93.790152, 92.623099, 91.561048, 90.660069, 89.983774, 89.666525, 89.434092, 89.764798, 89.84778, 90.59299, 90.290217, 89.680593, 88.195475, 87.219057, 86.385156, 85.72089, 84.921447, 84.808697, 84.938165, 85.094751, 85.278657, 85.523322, 85.768191, 85.960254, 86.221841, 86.556624, 86.787832, 86.888553, 86.89997, 87.158704, 87.401217, 87.427505, 87.595621, 87.632251, 87.443666, 87.236274, 86.751779, 86.30726, 85.843707, 85.354232, 85.012935, 84.688148, 84.293354, 83.656728, 82.788552, 82.382596, 81.940364, 81.588829, 81.140147, 80.88684, 80.566475, 80.33238, 79.977365, 79.562147, 78.94407, 78.402415, 77.843889, 77.42316, 76.650705, 76.012042, 75.606073, 75.144613, 74.511252, 74.481629, 74.664168, 75.076812, 75.68034, 75.808013, 76.026644, 76.644358, 76.963751, 77.216386, 77.047615, 76.875715, 76.430943, 76.159116, 75.77547, 75.020068, 74.378363, 73.493411, 72.81791, 72.146746], "50": [16.375567, 16.835664, 17.557318, 18.301689, 19.054016, 19.650264, 20.14319, 20.891056, 22.208624, 23.250393, 24.19137, 25.472353, 26.252119, 27.343151, 28.417639, 29.482646, 31.099546, 32.945211, 34.644984, 36.513106, 38.277608, 40.032555, 41.691543, 43.352203, 44.776029, 46.137766, 47.330076, 48.775689, 50.167839, 51.447707, 52.712777, 54.070461, 55.380443, 56.754226, 58.349413, 60.026507, 61.206882, 62.389934, 63.481338, 64.872372, 66.243813, 68.56229, 71.714853, 74.401667, 76.983933, 79.034792, 81.164026, 82.977977, 84.590193, 86.454001, 88.280891, 89.493612, 90.23683, 91.156131, 92.191989, 92.96971, 93.286071, 93.519224, 93.83142, 94.328696, 94.611446, 95.179884, 95.934442, 96.415099, 96.800279, 97.07273, 97.0038, 96.886312, 97.202115, 97.315662, 97.190143, 96.944164, 96.751649, 96.5137, 96.217082, 95.691661, 95.175609, 94.69577, 94.305385, 94.091603, 93.878342, 93.955898, 93.856182, 94.143803, 93.77937, 93.204798, 92.081233, 91.247519, 90.487124, 89.812687, 89.039874, 88.673433, 88.457791, 88.274719, 88.124291, 88.028368, 87.944045, 87.852137, 87.822765, 87.84128, 87.812949, 87.7287, 87.605339, 87.636495, 87.669541, 87.58779, 87.610306, 87.563427, 87.386912, 87.203658, 86.854625, 86.526224, 86.179045, 85.818235, 85.531317, 85.258972, 84.954063, 84.523908, 83.962967, 83.697636, 83.422139, 83.212361, 82.939465, 82.777273, 82.56709, 82.400315, 82.146337, 81.841513, 81.400382, 80.991269, 80.560375, 80.203786, 79.63346, 79.139959, 78.787234, 78.389175, 77.874282, 77.698099, 77.635057, 77.703308, 77.882879, 77.773769, 77.724334, 77.92632, 77.960127, 77.962399, 77.71758, 77.477891, 77.083112, 76.807581, 76.471117, 75.914127, 75.42508, 74.788911, 74.278161, 73.771189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 16.1946, 16.5607, 14.9089, 14.5044, 16.535, 18.2137, 19.9176, 21.7587, 18.9641, 18.6514, 18.7971, 17.4625, 19.9491, 21.8843, 23.2669, 25.1442, 24.6032, 23.2986, 22.1971, 20.6727, 19.0921, 16.9184, 14.9553, 13.9406, 13.0029, 12.9439, 13.1768, 12.4895, 11.8413, 11.1738, 10.8562, 11.0532, 11.1671, 10.8506, 9.3039, 8.2308, 7.851, 8.6017, 11.928, 13.4532, 14.7276, 14.5317, 12.0824, 10.1194, 8.285, 7.1788, 6.6824, 6.1717, 5.3565, 4.6291, 4.17, 4.1095, 4.136, 3.6926, 3.0385, 2.8233, 2.6885, 3.0196, 3.4284, 3.2859, 3.0454, 2.4627, 1.8103, 1.3871, 1.6554, 1.6604, 1.3352, 0.1575, -2.1099, -3.6519, -5.0073, -5.3068, -5.047, -4.8062, -4.338, -4.1649, -3.8965, -3.1147, -2.2909, -1.1723, -0.7484, -1.098, -1.811, -2.3895, -2.2899, -2.3074, -2.1249, -2.1663, -2.2515, -2.0056, -1.7662, -1.4978, -0.8475, -0.4035, -0.4085, -0.3034, -0.336, -0.3395, -0.0623, 0.187, 0.3245, 0.5213, 0.9076, 0.9977, 0.8228, 0.3664, -0.3478, -1.2306, -1.7715, -2.5496, -2.4755, -1.9127, -0.961, 0.0213, 0.1112, 0.1813, -0.1775, -0.4605, -0.7322, -1.0854, -1.5764, -1.7189, -1.7461, -1.9035, -2.1942, -2.5104, -2.7156, -2.7556, -2.7958, -2.922, -2.9571, -3.0634, -3.2206, -2.8441, -2.3225, -1.708, -0.5227, -0.0974, 0.1571, 0.5608, 0.3856, 0.4961, 0.2756, -0.1141, -0.2786, -0.5907, -0.7314, -1.3366, -1.7822, -2.3388, -2.666, -2.7369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.01, 67.22, 73.03, 75.22, 72.84, 74.66, 73.27, 73.62, 72.28, 72.81, 67.34, 66.81, 63.17, 67.59, 67.37, 65.31, 65.81, 68.1, 68.1, 70.0, 74.04, 75.82, 61.38, 62.3, 61.07, 67.05, 67.62, 78.44, 83.75, 75.57, 75.18, 66.22, 67.61, 63.08, 60.72, 64.22, 64.62, 55.03, 49.08, 52.12, 54.33, 51.22, 45.61, 45.13, 47.06, 50.47, 47.79, 52.8, 55.93, 52.2, 51.27, 50.01, 45.08, 44.62, 52.48, 49.46, 45.89, 44.24, 45.48, 44.91, 44.05, 40.34, 40.8, 42.06, 44.6, 49.21, 49.57, 56.42, 52.4, 60.09, 47.17, 43.83, 36.43, 41.83, 43.12, 44.73, 43.13, 50.43, 52.57, 52.5, 52.57, 53.08, 52.9, 52.17, 53.22, 54.03, 52.08, 49.82, 48.31, 52.71, 52.54, 48.51, 51.54, 49.29, 45.27, 44.92, 39.86, 40.33, 39.33, 38.31, 41.06, 41.06, 39.43, 35.06, 31.13, 44.22, 43.48, 45.92, 43.5, 47.94, 45.92, 47.62, 44.19, 42.19, 37.39, 38.61, 37.43, 40.89, 33.33, 36.44, 42.25, 40.27, 36.24, 50.58, 54.31, 58.27, 61.36, 51.28, 52.86, 59.34, 53.74, 52.56, 45.33, 45.13, 40.87, 44.35, 42.36, 36.86, 38.66, 35.09, 38.9, 38.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9636, 12.9008, 12.5185, 12.0614, 11.4295, 10.8648, 10.5783, 10.2332, 10.0732, 10.3852, 10.7911, 10.0936, 9.5381, 8.9109, 9.0289, 9.0941, 11.0836, 14.3689, 16.0228, 17.0983, 16.8384, 16.7454, 15.9901, 14.9515, 14.6102, 14.2519, 12.7122, 10.529, 9.1523, 8.3098, 7.139, 5.3085, 3.7382, 2.7072, 2.3074, 1.6123, 1.7074, 2.2161, 2.1358, 1.935, 1.6044, 0.7069, -0.0648, 0.2389, 0.111, -0.4442, -1.0934, -1.4611, -1.8005, -2.1443, -2.8278, -3.2933, -3.5221, -3.4646, -3.002, -2.5751, -1.591, -1.1272, 0.066, -0.2858, -0.9816, -2.6424, -3.3388, -3.7026, -3.7716, -3.9944, -3.3141, -2.4787, -1.8035, -1.2464, -0.7427, -0.3548, -0.1073, 0.1786, 0.4686, 0.5543, 0.4563, 0.2685, 0.4208, 0.5243, 0.3442, 0.3924, 0.2866, -0.0628, -0.359, -0.9429, -1.3665, -1.7523, -2.1044, -2.2401, -2.321, -2.4507, -2.7953, -3.3197, -3.1355, -3.002, -2.7471, -2.6553, -2.3443, -2.1822, -1.9529, -1.929, -1.9966, -2.3133, -2.4885, -2.667, -2.6527, -3.0833, -3.2695, -3.146, -3.1293, -3.336, -2.7713, -2.0651, -1.2173, -0.3072, -0.1633, 0.0597, 0.729, 0.8969, 0.9407, 0.4459, 0.0377, -0.623, -0.9247, -1.3053, -2.0684, -2.5421, -3.2169, -3.5001, -3.7162], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6248, 11.3769, 11.2597, 11.0265, 10.7288, 10.3652, 10.098, 9.8972, 10.1345, 10.9814, 11.9896, 13.0114, 13.7768, 14.3705, 14.6944, 14.7458, 14.7187, 14.6253, 14.2427, 13.5, 12.6304, 11.7663, 10.8409, 9.7344, 8.5351, 7.3696, 6.3571, 5.4082, 4.668, 4.1776, 3.7693, 3.4024, 3.0428, 2.5756, 2.0475, 1.6858, 1.3708, 1.0078, 0.5876, 0.1779, -0.2178, -0.6031, -1.0481, -1.4971, -1.9021, -2.2146, -2.3721, -2.4127, -2.2483, -2.0241, -1.6061, -1.342, -1.2699, -1.5444, -1.9033, -2.2632, -2.5649, -2.8508, -2.9434, -2.8505, -2.6411, -2.3622, -2.0383, -1.7016, -1.3827, -1.0705, -0.7626, -0.4993, -0.3081, -0.1928, -0.0701, 0.0488, 0.1079, 0.1648, 0.1891, 0.1388, 0.0392, -0.1572, -0.3991, -0.6697, -0.9567, -1.2133, -1.4349, -1.638, -1.8695, -2.1595, -2.3547, -2.4842, -2.5368, -2.5605, -2.5172, -2.4502, -2.3508, -2.2664, -2.2124, -2.2326, -2.2838, -2.3604, -2.4189, -2.5518, -2.6953, -2.7855, -2.8542, -2.9506, -2.9147, -2.7448, -2.4393, -2.0129, -1.643, -1.3024, -0.8961, -0.5375, -0.2419, -0.1043, -0.0759, -0.1853, -0.3332, -0.5276, -0.8358, -1.177, -1.585, -1.968, -2.3177], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5516, -0.9917, -0.4686, -0.9329, -1.1907, -1.4543, -1.0691, -0.8031, 0.9491, 3.3875, 4.0332, 4.0869, 3.0616, 2.3749, 1.2957, 0.2057, -0.1085, -0.3734, -1.5305, -2.971, -3.4781, -3.4565, -3.7019, -4.4259, -4.7969, -4.6624, -4.0497, -3.7959, -2.9606, -1.9615, -1.6335, -1.4674, -1.4384, -1.8687, -2.1123, -1.4469, -1.2598, -1.452, -1.681, -1.639, -1.5827, -1.5412, -1.7797, -1.7962, -1.62, -1.25, -0.6299, -0.1624, 0.6573, 0.8969, 1.6721, 1.0562, 0.2883, -1.098, -1.4355, -1.4394, -1.2067, -1.1436, -0.3707, 0.3718, 0.8376, 1.1158, 1.2956, 1.3468, 1.2754, 1.2491, 1.2312, 1.0536, 0.7644, 0.4613, 0.4909, 0.4755, 0.2363, 0.2276, 0.0975, -0.2016, -0.3982, -0.7857, -0.9674, -1.0826, -1.1477, -1.0268, -0.8861, -0.8127, -0.9258, -1.1602, -0.7808, -0.5178, -0.2103, -0.0948, 0.1729, 0.268, 0.3979, 0.3374, 0.2158, -0.0807, -0.2047, -0.3066, -0.2338, -0.5315, -0.5742, -0.3605, -0.2751, -0.3854, 0.1434, 0.6797, 1.222, 1.7057, 1.4797, 1.3621, 1.6251, 1.4344, 1.1826, 0.5502, 0.1136, -0.4377, -0.5915, -0.7777, -1.2326, -1.3651, -1.6319, -1.5321, -1.3985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.38, 80.69, 77.93, 100.0, 82.76, 77.86, 88.2, 85.16, 84.65, 81.03, 84.0, 72.34, 70.07, 61.63, 76.66, 76.08, 70.89, 38.67, 48.72, 48.72, 61.54, 92.74, 54.27, 29.06, 32.05, 29.7, 49.79, 51.92, 87.6, 100.0, 66.48, 65.3, 51.65, 56.2, 48.81, 44.82, 54.49, 55.63, 35.77, 21.25, 22.21, 27.32, 19.92, 5.11, 6.02, 11.86, 22.45, 13.87, 29.74, 40.69, 36.79, 37.19, 43.69, 15.7, 12.97, 61.24, 42.64, 19.38, 6.32, 13.04, 9.49, 4.35, 1.96, 3.59, 23.45, 32.41, 49.66, 51.03, 74.19, 60.32, 70.24, 29.76, 16.43, 14.38, 27.4, 30.65, 34.59, 29.79, 48.12, 54.11, 53.94, 54.11, 55.31, 54.97, 62.1, 70.81, 72.77, 60.06, 53.54, 46.22, 58.31, 50.72, 19.43, 31.33, 22.77, 6.58, 8.28, 2.0, 3.2, 2.66, 12.34, 19.19, 19.19, 15.26, 0.44, 4.82, 33.73, 32.77, 39.08, 41.9, 64.15, 55.7, 63.64, 48.7, 39.61, 15.58, 19.48, 13.64, 24.03, 7.29, 36.27, 50.98, 43.63, 27.45, 72.86, 88.83, 84.34, 84.81, 58.66, 63.6, 86.22, 62.58, 59.43, 38.36, 26.39, 10.04, 20.07, 12.31, 1.33, 6.58, 3.54, 11.5, 10.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.67, 86.21, 86.9, 86.87, 82.94, 83.74, 86.0, 83.61, 83.23, 79.12, 75.47, 68.01, 69.45, 71.46, 74.54, 61.88, 52.76, 45.37, 52.99, 67.67, 69.52, 58.69, 38.46, 30.27, 37.18, 43.8, 63.1, 79.84, 84.69, 77.26, 61.14, 57.72, 52.22, 49.94, 49.37, 51.65, 48.63, 37.55, 26.41, 23.59, 23.15, 17.45, 10.35, 7.66, 13.44, 16.06, 22.02, 28.1, 35.74, 38.22, 39.22, 32.19, 24.12, 29.97, 38.95, 41.09, 22.78, 12.91, 9.62, 8.96, 5.27, 3.3, 9.67, 19.82, 35.17, 44.37, 58.29, 61.85, 68.25, 53.44, 38.81, 20.19, 19.4, 24.14, 30.88, 31.68, 37.5, 44.01, 52.06, 54.05, 54.45, 54.8, 57.46, 62.63, 68.56, 67.88, 62.12, 53.27, 52.69, 51.75, 42.82, 33.83, 24.51, 20.23, 12.54, 5.62, 4.49, 2.62, 6.07, 11.4, 16.91, 17.88, 11.63, 6.84, 13.0, 23.77, 35.19, 37.92, 48.38, 53.92, 61.16, 56.01, 50.65, 34.63, 24.89, 16.23, 19.05, 14.99, 22.53, 31.51, 43.63, 40.69, 47.98, 63.05, 82.01, 85.99, 75.94, 69.02, 69.49, 70.8, 69.41, 53.46, 41.39, 24.93, 18.83, 14.14, 11.24, 6.74, 3.82, 7.21, 8.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.62, -19.31, -22.07, -0.0, -17.24, -22.14, -11.8, -14.84, -15.35, -18.97, -16.0, -27.66, -29.93, -38.37, -23.34, -23.92, -29.11, -61.33, -51.28, -51.28, -38.46, -7.26, -45.73, -70.94, -67.95, -70.3, -50.21, -48.08, -12.4, -0.0, -33.52, -34.7, -48.35, -43.8, -51.19, -55.18, -45.51, -44.37, -64.23, -78.75, -77.79, -72.68, -80.08, -94.89, -93.98, -88.14, -77.55, -86.13, -70.26, -59.31, -63.21, -62.81, -56.31, -84.3, -87.03, -38.76, -57.36, -80.62, -93.68, -86.96, -90.51, -95.65, -98.04, -96.41, -76.55, -67.59, -50.34, -48.97, -25.81, -39.68, -29.76, -70.24, -83.57, -85.62, -72.6, -69.35, -65.41, -70.21, -51.88, -45.89, -46.06, -45.89, -44.69, -45.03, -37.9, -29.19, -27.23, -39.94, -46.46, -53.78, -41.69, -49.28, -80.57, -68.67, -77.23, -93.42, -91.72, -98.0, -96.8, -97.34, -87.66, -80.81, -80.81, -84.74, -99.56, -95.18, -66.27, -67.23, -60.92, -58.1, -35.85, -44.3, -36.36, -51.3, -60.39, -84.42, -80.52, -86.36, -75.97, -92.71, -63.73, -49.02, -56.37, -72.55, -27.14, -11.17, -15.66, -15.19, -41.34, -36.4, -13.78, -37.42, -40.57, -61.64, -73.61, -89.96, -79.93, -87.69, -98.67, -93.42, -96.46, -88.5, -89.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2787, 8.1005, 8.7409, 9.4167, 9.252, 9.072, 9.1418, 9.166, 8.9718, 8.8727, 8.6927, 8.302, 7.9867, 8.0189, 7.9472, 7.6775, 8.2872, 8.6297, 8.4671, 8.2686, 8.3349, 9.4393, 9.9366, 9.8634, 9.4162, 9.475, 9.2519, 10.9951, 12.0043, 13.2462, 12.9434, 13.204, 13.0735, 12.8507, 12.5084, 13.545, 13.4578, 13.8171, 14.2387, 13.7973, 13.8276, 13.3478, 13.4034, 12.9742, 12.6096, 12.5757, 12.0364, 11.908, 11.7008, 11.576, 11.2706, 10.8719, 10.8335, 10.3576, 10.7013, 10.56, 10.2662, 9.9256, 9.6839, 9.236, 9.0842, 8.8823, 8.4104, 8.304, 8.0223, 7.9301, 7.7158, 8.553, 9.0594, 9.9902, 10.7935, 10.6998, 11.5134, 11.3343, 11.1884, 10.7549, 10.5488, 10.7704, 10.4752, 10.7292, 10.3488, 10.3004, 10.3502, 10.1797, 10.4549, 10.0264, 9.493, 9.1468, 8.9065, 8.8595, 8.7617, 8.614, 8.5322, 8.2623, 8.3235, 8.11, 8.0019, 7.8599, 7.4648, 7.2296, 6.9072, 6.6217, 6.5159, 6.5771, 6.5785, 7.0925, 6.877, 6.6283, 6.425, 6.2849, 6.0299, 5.9318, 5.716, 5.5225, 5.6893, 5.8165, 5.5881, 5.4315, 5.5632, 5.7201, 5.7204, 5.6166, 5.4926, 5.7585, 5.7768, 5.9601, 6.0402, 6.3502, 6.2292, 6.5187, 6.9816, 7.2936, 7.3616, 7.0506, 6.9835, 6.6995, 6.3595, 6.3626, 6.1645, 6.1884, 5.9958, 5.8033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9887, 0.9177, 0.8894, 0.8314, 0.817, 0.7155, 0.6877, 0.6112, 0.7398, 0.7133, 0.6576, 0.6558, 0.7181, 0.7121, 0.7876, 1.0219, 1.1888, 0.6619, 0.706, 0.6387, 0.9842, 0.9515, 1.3582, 1.3502, 1.0686, 0.9789, 0.8069, 0.817, 0.7215, 0.6636, 0.735, 0.7232, 0.5372, 0.3862, 0.4456, 0.492, 0.407, 0.2326, 0.1992, 0.2204, 0.2996, 0.2111, 0.3733, 0.5049, 0.4068, 0.3944, 0.3645, 0.1817, 0.191, 0.5289, 0.4164, 0.2066, 0.1243, 0.2188, 0.2135, 0.1875, 0.0249, 0.0884, 0.1595, 0.2656, 0.4457, 0.4628, 0.7519, 0.6428, 1.0337, 0.4115, 0.2205, -0.157, 0.1269, 0.21, 0.3014, 0.2413, 0.5633, 0.6643, 0.6555, 0.6505, 0.655, 0.6344, 0.5992, 0.6241, 0.6458, 0.5926, 0.5478, 0.5162, 0.6873, 0.6747, 0.5455, 0.6222, 0.5099, 0.2716, 0.2011, -0.2597, -0.0961, -0.0428, -0.0033, 0.1293, 0.168, 0.1476, 0.0428, -0.0318, 0.2984, 0.2935, 0.3796, 0.3152, 0.4651, 0.4135, 0.4925, 0.3647, 0.2635, -0.0173, 0.0624, 0.0484, 0.2207, -0.1333, 0.0493, 0.2735, 0.2045, 0.0536, 0.6032, 0.7615, 0.933, 1.0176, 0.644, 0.7073, 0.9755, 0.754, 0.7054, 0.4093, 0.406, 0.221, 0.343, 0.2632, 0.057, 0.1235, 0.0177, 0.1474, 0.161], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2005, 0.1487, 0.1137, 0.0515, 0.0194, -0.0026, -0.0015, -0.0036, -0.0245, -0.1008, -0.1056, -0.1646, -0.2501, -0.184, -0.2493, -0.2174, -0.2536, -0.3991, -0.4597, -0.4553, -0.4012, -0.3806, -0.2555, -0.0199, -0.061, -0.03, -0.0439, -0.0167, -0.0566, -0.0534, -0.0852, -0.0121, 0.0007, 0.0105, -0.0012, -0.0267, 0.0729, 0.1, 0.086, 0.0916, 0.03, 0.0232, -0.0819, -0.3822, -0.288, -0.2969, -0.2774, -0.3646, -0.3039, -0.2049, -0.1701, -0.1709, -0.1248, -0.1536, -0.1849, -0.2156, -0.1904, -0.1693, -0.1583, -0.1656, -0.1591, -0.1387, -0.1409, -0.1633, -0.147, -0.2465, -0.2186, -0.1953, -0.1791, -0.2186, -0.1737, -0.1504, -0.0716, -0.0372, -0.1414, -0.1174, -0.1472, -0.1879, -0.2006, -0.2678, -0.2633, -0.2656, -0.2962, -0.3104, -0.3202, -0.2806, -0.3034, -0.3192, -0.3375, -0.3675, -0.3709, -0.3857, -0.4899, -0.5717, -0.5075, -0.5532, -0.5425, -0.497, -0.5166, -0.3495, -0.3786, -0.3759, -0.3745, -0.3783, -0.4692, -0.4379, -0.3757, -0.3588, -0.3623, -0.3352, -0.3331, -0.316, -0.2749, -0.2802, -0.254, -0.2348, -0.2211, -0.2496, -0.1411, -0.071, -0.063, -0.08, -0.1426, -0.1162, -0.0566, -0.154, -0.2069, -0.1936, -0.1808, -0.17, -0.155, -0.1461, -0.1645, -0.1512, -0.1962, -0.2029, -0.2195], "obv": [0, 18671480, 92162614, 100723852, 107671948, 89904055, 81705936, 111297143, 168280555, 161340201, 157585723, 226661029, 129233982, 254462459, 315946630, 383520241, 475692838, 631102490, 619767626, 637971717, 549400662, 619069468, 558887664, 610488479, 587490017, 575595566, 572828522, 579857630, 544327882, 536585851, 630148038, 680768780, 680768780, 699956727, 717754514, 822545661, 786904191, 807087285, 798714522, 856395597, 883375531, 992528218, 1121282795, 1048937083, 1040928313, 1018168205, 1042042068, 1013179314, 992865512, 1079364859, 1104175223, 1089421347, 1072330258, 1083088758, 1112879633, 1105318979, 1100046489, 1093717364, 1100785949, 1122382005, 1120004548, 1131160557, 1156419214, 1147233646, 1141917866, 1137427242, 1131461109, 1129075781, 1151876753, 1136798512, 1132467701, 1129823018, 1134121886, 1132627323, 1127644449, 1124699839, 1125330283, 1127084818, 1129005117, 1133749003, 1136802462, 1165557452, 1140857016, 1224297503, 1194644910, 1183888525, 1178193858, 1184954258, 1192489399, 1199209014, 1192119444, 1224614635, 1257154886, 1209566674, 1223195485, 1251443510, 1220300040, 1207155077, 1255725689, 1265735173, 1260841389, 1256139443, 1253961403, 1263173738, 1252731333, 1247729868, 1253436978, 1250549400, 1245227399, 1241411284, 1238837761, 1241432944, 1240407638, 1238055716, 1239668103, 1239668103, 1237499739, 1233349830, 1231535745, 1240911071, 1237912044, 1240293741, 1238594487, 1240449957, 1238475575, 1240541189, 1238299311, 1236202436, 1233324484, 1235172046, 1234351544, 1235907877, 1234190658, 1236443908, 1238573356, 1237245372, 1236365762, 1237905815, 1243840714, 1251015707, 1259723347, 1254908939, 1257766615, 1261126866, 1249330765, 1242152828, 1238822435, 1237638654, 1235642412, 1236568889, 1236568889, 1234818483, 1235469233, 1233714987, 1234562548, 1233464245], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.19, 78.39, 77.14, 76.61, 76.12, 75.67, 75.22, 75.08, 75.61, 74.01, 72.18, 70.48, 69.32, 68.36, 68.45, 68.9, 69.62, 69.58, 68.77, 67.58, 66.56, 65.25, 64.67, 64.13, 62.52, 59.41, 56.52, 54.35, 52.34, 49.52, 46.65, 44.11, 42.33, 40.68, 39.42, 38.73, 37.84, 36.5, 35.29, 33.34, 31.31, 30.46, 29.67, 28.37, 26.73, 25.43, 24.13, 23.18, 21.64, 20.21, 19.18, 17.91, 17.22, 16.64, 17.34, 17.99, 19.61, 19.96, 19.33, 18.69, 17.83, 16.82, 15.63, 14.97, 14.35, 13.99, 14.39, 14.58, 15.2, 15.88, 16.36, 17.39, 18.27, 19.09, 19.43, 19.31, 19.58, 20.18, 20.29, 20.53, 20.37, 20.47, 20.24, 19.51, 18.83, 17.99, 16.71, 15.7, 14.7, 14.08, 13.12, 13.02, 12.66, 12.33, 12.18, 11.62, 11.62, 11.62, 11.09, 10.6, 9.96, 9.95, 10.32, 10.66, 10.74, 11.89, 13.58, 14.04, 14.56, 15.22, 14.35, 14.02, 14.47, 15.33, 15.04, 14.56, 14.88, 16.01, 16.61, 16.2, 15.82, 14.97, 14.18, 13.45, 13.31, 13.22, 13.66, 14.07, 14.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 38.36, 41.22, 47.54, 44.93, 42.55, 43.65, 40.43, 38.35, 37.23, 35.29, 34.31, 33.12, 33.84, 36.82, 35.39, 41.56, 37.06, 35.07, 33.35, 35.92, 47.46, 41.86, 39.16, 38.09, 41.15, 41.04, 50.85, 53.4, 55.16, 52.42, 47.72, 44.75, 43.86, 41.84, 45.88, 42.87, 38.78, 34.94, 33.48, 36.17, 34.79, 32.17, 30.86, 30.51, 33.57, 32.57, 33.13, 36.23, 34.0, 32.43, 31.53, 29.38, 28.54, 34.44, 32.41, 30.96, 29.73, 30.19, 29.39, 29.83, 28.33, 27.78, 26.13, 27.48, 31.28, 30.38, 36.45, 31.96, 37.08, 31.87, 29.85, 25.76, 26.21, 26.17, 27.1, 25.66, 30.06, 30.51, 34.16, 32.89, 34.96, 33.29, 31.43, 33.92, 32.84, 32.21, 31.04, 29.6, 30.84, 32.21, 30.42, 29.73, 28.51, 28.28, 26.95, 25.36, 23.98, 23.44, 22.48, 23.05, 22.33, 21.07, 21.59, 20.05, 25.67, 24.58, 24.73, 23.69, 26.01, 25.18, 23.77, 22.9, 22.01, 19.84, 18.02, 17.42, 17.79, 16.12, 14.56, 18.97, 17.94, 17.04, 23.03, 27.56, 30.85, 32.16, 28.41, 26.89, 29.71, 33.0, 29.33, 26.99, 26.16, 24.53, 23.74, 23.23, 21.56, 20.66, 19.11, 18.31, 18.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.15, 4.89, 4.21, 3.63, 3.43, 3.25, 2.99, 2.84, 2.7, 2.53, 5.21, 6.37, 8.1, 7.49, 7.02, 8.6, 7.39, 6.59, 6.24, 6.02, 5.54, 4.54, 12.8, 13.62, 13.25, 12.23, 11.63, 9.08, 7.73, 6.5, 9.58, 12.57, 14.12, 13.34, 14.62, 12.53, 11.71, 15.99, 23.82, 22.83, 21.15, 20.35, 24.83, 25.59, 24.45, 22.76, 22.09, 20.73, 19.59, 19.85, 22.05, 21.23, 25.03, 25.88, 23.26, 21.89, 24.6, 26.7, 25.41, 25.4, 23.98, 27.42, 26.89, 29.37, 28.23, 26.52, 25.31, 21.2, 18.59, 15.65, 19.35, 23.88, 31.73, 29.93, 28.15, 27.19, 29.15, 26.51, 25.31, 22.94, 23.33, 21.77, 20.12, 19.86, 17.95, 17.79, 17.45, 19.11, 20.65, 19.28, 18.1, 19.57, 18.34, 19.69, 18.14, 19.0, 20.74, 19.61, 20.38, 22.51, 21.88, 21.61, 23.79, 21.89, 25.38, 21.85, 20.93, 20.16, 21.69, 20.59, 19.93, 21.85, 21.05, 22.74, 24.15, 24.44, 23.62, 22.57, 27.93, 30.68, 28.48, 27.68, 27.67, 24.51, 22.68, 20.42, 18.71, 22.63, 22.76, 20.19, 17.51, 17.84, 21.69, 21.03, 22.69, 21.96, 21.48, 27.13, 26.33, 28.28, 27.1, 26.0], "ad": [-303904.0, 18367576.0, 35933757.0, 36769006.0, 37984939.0, 32536110.0, 32023726.0, 61614933.0, 117843588.0, 120512962.0, 119653499.0, 188728805.0, 91899497.0, 147673419.0, 125789234.0, 82586574.0, 174759171.0, 176377915.0, 169577011.0, 187781102.0, 151015724.0, 139868682.0, 90307216.0, 58056692.0, 35058230.0, 30860210.0, 28093166.0, 35122274.0, 11115785.0, 8652427.0, -69589618.0, -94155623.0, -101705802.0, -88274248.0, -70476461.0, -155730322.0, -177774458.0, -167468186.0, -169671554.0, -126944888.0, -124126122.0, -54944839.0, 73809738.0, 6131493.0, 9925116.0, -6332104.0, 13562796.0, -15299958.0, -35613745.0, -72684932.0, -80318895.0, -93559555.0, -92832279.0, -89246115.0, -93218234.0, -100778888.0, -105414432.0, -106388130.0, -104770022.0, -106794631.0, -109082368.0, -99992297.0, -96834934.0, -104270871.0, -103097252.0, -106839438.0, -112039273.0, -111930849.0, -101290396.0, -115057502.0, -119388313.0, -120573849.0, -124118528.0, -125197934.0, -129782175.0, -132191396.0, -132559156.0, -131044969.0, -129709106.0, -128078391.0, -127726069.0, -121413997.0, -121563711.0, -137457124.0, -164726916.0, -162862475.0, -162048953.0, -158582091.0, -154891408.0, -156183643.0, -155414892.0, -139853848.0, -135205260.0, -173790258.0, -171160206.0, -187776668.0, -209254954.0, -215201478.0, -254583101.0, -252240459.0, -253463933.0, -254519482.0, -254055311.0, -250349211.0, -258267416.0, -262254091.0, -266606971.0, -267844506.0, -273053275.0, -274371579.0, -276566644.0, -279075316.0, -279673410.0, -279071754.0, -279282064.0, -279394462.0, -278780770.0, -282821464.0, -283995285.0, -283863235.0, -284148863.0, -284216915.0, -283877068.0, -283877068.0, -285851450.0, -284818646.0, -286911068.0, -288060978.0, -290938930.0, -291490799.0, -292250524.0, -292433625.0, -293483034.0, -291567770.0, -290954197.0, -290307230.0, -290776356.0, -289236303.0, -287513278.0, -286845843.0, -288396522.0, -292131065.0, -290464087.0, -287167236.0, -296322413.0, -299942055.0, -301274214.0, -301312402.0, -303245273.0, -302574374.0, -302574374.0, -304091394.0, -304038630.0, -305164489.0, -304752817.0, -305185482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23495318.0, 23090741.1, 28131123.7, 30524715.0, 42191438.9, 47645046.4, 52625618.2, 61023066.0, 73604910.5, 69040055.7, 70166429.4, 78648087.1, 78707437.1, 74982912.8, 67620146.6, 63771575.7, 58203659.7, 49263104.4, 34425050.0, 36844538.4, 35798332.4, 36297445.6, 34392639.2, 30248016.1, 27006729.3, 26486661.8, 35776331.4, 39063774.0, 40379172.6, 37663474.1, 42657378.5, 35999153.2, 41852347.7, 52854248.1, 58170024.6, 57191122.9, 48988019.0, 47811258.3, 48679224.3, 49873328.2, 52755155.4, 52538198.4, 43098317.3, 31931968.5, 25773247.3, 27951457.8, 26431512.4, 24571375.1, 22318012.2, 20993490.5, 14503161.4, 12259870.7, 11900084.0, 12716840.8, 12559547.6, 10112038.1, 9805035.1, 9874399.4, 9480019.7, 11053258.4, 10401476.9, 10596812.3, 9745679.7, 7649700.8, 6880600.3, 6847309.7, 6692708.3, 6159139.4, 6096060.1, 4007992.8, 2974557.3, 2846822.1, 5457852.8, 7498009.6, 15692602.0, 18159573.9, 18940751.4, 19447173.7, 19947760.2, 20509244.4, 20706817.3, 21110428.4, 21484448.5, 22268430.0, 18683202.5, 17080824.3, 18829988.3, 21374868.6, 22013324.9, 26116872.0, 26445858.9, 26226280.3, 23446955.8, 20410734.7, 16573147.0, 16254506.4, 13929850.4, 11386214.4, 10360475.9, 6035614.8, 5416277.9, 5184251.8, 4973575.5, 4858302.1, 4172260.8, 3289259.0, 2957715.1, 2603840.5, 2730073.6, 2379282.0, 2935203.1, 2977753.5, 2956404.9, 3023799.7, 2974154.5, 3010354.0, 3048312.8, 3055664.2, 2850360.8, 2956747.5, 2203971.1, 1986118.6, 1903582.2, 1905378.7, 1945156.7, 1960663.3, 1886900.3, 1750673.5, 1694991.3, 2000686.0, 2533429.1, 3322142.9, 3647950.4, 3761996.1, 3872696.2, 4839361.5, 5424356.8, 5669435.1, 5633807.9, 5239942.2, 4615090.6, 3744326.6, 3437926.4, 3217233.8, 3056633.3, 1961779.3, 1353815.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.789, 0.731, 0.668, 0.592, 0.576, 0.732, 0.785, 0.816, 0.787, 0.861, 0.715, 0.81, 1.003, 1.142, 1.164, 1.028, 1.054, 1.183, 1.203, 1.206, 1.263, 1.083, 0.833, 0.697, 0.751, 0.713, 0.661, 0.601, 0.58, 0.396, 0.365, 0.369, 0.391, 0.39, 0.318, 0.345, 0.36, 0.353, 0.405, 0.402, 0.422, 0.452, 0.439, 0.457, 0.457, 0.468, 0.455, 0.483, 0.333, 0.32, 0.332, 0.604, 0.807, 1.34, 1.551, 1.603, 1.644, 1.685, 1.73, 1.823, 1.833, 1.757, 1.785, 1.359, 1.218, 1.27, 1.365, 1.374, 1.547, 1.583, 1.568, 1.396, 1.22, 0.976, 0.947, 0.808, 0.654, 0.594, 0.344, 0.309, 0.296, 0.299, 0.307, 0.317, 0.269, 0.248, 0.221, 0.233, 0.207, 0.253, 0.26, 0.283, 0.321, 0.376, 0.4, 0.459, 0.538, 0.536, 0.78, 0.626, 0.587, 0.581, 0.584, 0.642, 0.712, 0.717, 0.709, 0.699, 0.818, 0.991, 1.203, 1.286, 1.299, 1.321, 1.48, 1.571, 1.624, 1.66, 1.542, 1.48, 1.241, 1.147, 1.086, 1.033, 0.672, 0.469], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.61, 153.61, 132.31, 113.22, 102.63, 72.9, 55.74, 38.3, 50.58, 69.12, 47.83, 76.49, 82.45, 72.3, 81.24, 152.29, 318.17, 97.05, 32.39, 40.41, 127.3, 150.46, 287.3, 328.37, 263.74, 163.12, 114.47, 87.53, 77.78, 56.34, 78.63, 65.84, 28.52, -35.48, -21.5, -2.95, -20.48, -65.71, -94.47, -91.31, -63.84, -85.2, -58.81, -9.26, -17.66, -43.74, -37.17, -82.28, -107.41, -21.47, -8.71, -79.62, -124.99, -83.46, -93.25, -84.37, -153.81, -141.82, -142.63, -93.08, -32.08, -19.83, 57.17, 37.65, 182.95, 47.33, -108.35, -245.38, -141.83, -109.65, -62.14, -84.67, -3.11, 47.35, 80.13, 40.9, 61.2, 59.27, 36.81, 65.38, 33.78, 22.87, 10.26, -5.94, 33.78, 65.06, 27.32, 46.3, 3.14, -30.02, -102.33, -207.45, -185.27, -192.21, -184.42, -125.84, -109.04, -117.98, -109.61, -151.39, -70.41, -68.93, -45.74, -68.73, -23.52, -24.58, -33.19, -40.84, -88.36, -135.0, -170.78, -173.51, -121.98, -217.61, -211.44, -92.57, -110.16, -132.23, -31.0, 67.35, 127.84, 167.63, 84.0, 46.21, 100.71, 125.49, 84.68, -19.49, -30.3, -58.36, -56.09, -69.33, -113.13, -113.75, -138.44, -118.23, -104.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.3822, 83.2168, 89.9441, 104.6258, 94.1098, 133.0849, 146.6238, 102.8721, 41.22, 63.5789, 59.5604, 30.3797, 61.0785, 48.4496, 47.2062, 42.3664, 10.8824, 5.1862, 9.1034, 4.9872, 16.558, 19.8198, 6.4136, 6.435, 12.3967, 26.2136, 33.9156, 55.3525, 87.8272, 78.9544, 76.3926, 52.9709, 58.0278, 44.3362, 28.6354, 32.6531, 53.1365, 33.0109, 21.3235, 15.3846, 19.0217, -12.605, -35.1916, -31.0861, -28.4211, -16.5289, -22.96, -11.3924, -3.4783, -14.9798, -16.8675, -7.7273, -5.7576, -11.9048, -4.5662, -4.1346, 0.7527, -1.3043, -2.8361, -9.3069, -6.2305, -19.5238, -23.4234, -17.8095, -14.1063, -7.4877, 1.0718, 10.8108, -6.0287, 9.328, -1.8143, -4.8458, -22.7027, -13.6463, -10.299, -1.4201, -5.2941, 5.6779, 6.5242, 0.7455, 0.4242, -6.9268, -3.055, -13.3945, 3.913, 11.6898, 32.4475, 17.067, 12.5926, 14.2857, 18.0805, 0.5244, -0.4897, -2.3314, -6.1081, -7.1188, -11.8677, -10.7956, -12.8786, -14.6454, -11.4023, -9.3931, -9.3485, -16.9191, -20.775, -9.8214, -12.9207, -9.5238, -8.0552, -4.6189, -0.9756, -0.1215, -1.8428, -2.4845, -8.7805, -8.0488, -7.797, -1.5524, -4.8913, -11.5099, -7.1072, -10.6487, -12.766, -4.8426, 0.4926, 3.528, 10.2628, 2.8025, 9.7594, 17.374, 12.7517, 9.067, 9.0, 6.4336, -3.7584, 1.9178, 3.8737, -15.7761, -17.2794, -25.7344, -25.1986, -18.8856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 44.0, 44.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -96.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -96.0, -100.0, -96.0, -92.0, -88.0, -56.0, -56.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9844, 26.9728, 24.6452, 25.5649, 30.5447, 32.3816, 19.3668, 18.9118, 16.0533, 23.9082, 23.5715, 47.7523, 69.852, 58.6434, 56.7235, 43.5689, 45.4319, 38.6389, 34.9651, 42.5924, 42.9337, 28.4613, 16.0747, 18.5823, 20.2035, 12.1259, -0.621, -4.2379, -3.1903, 0.4787, -6.2952, -0.3745, 3.8492, -2.7826, -5.2903, -8.1392, -16.4302, -17.7432, -6.8072, -12.0027, -18.1651, -21.1185, -18.843, -18.1557, -18.0372, -22.1376, -20.7392, -18.004, -14.3065, -9.0683, -7.5609, 1.6733, -1.4932, 9.0542, -6.428, -10.827, -24.0291, -16.4444, -14.3728, -11.8936, -14.2117, -3.9724, -0.5357, -0.0237, -0.1186, 1.0903, 1.6165, 1.8914, 3.6643, 5.6316, 4.7024, 3.3373, 1.991, 5.679, 5.3991, 1.9893, 3.8978, 1.6682, -2.0141, -2.6227, -7.2082, -6.9362, -7.3399, -7.8812, -5.7719, -5.9167, -7.331, -11.804, -16.0235, -9.4142, -10.2479, -8.9541, -10.3688, -7.2087, -7.9869, -6.5049, -8.191, -8.9553, -11.819, -10.2751, -10.4927, -8.3414, -13.8319, -11.929, -8.5123, -9.3999, -12.2422, -3.0169, 0.4657, 4.4478, 7.9012, 1.0865, 2.7453, 9.5066, 5.5779, 4.9716, -1.0913, -0.7469, -5.0783, -2.8471, -4.9959, -11.3935, -10.0839, -14.3619, -12.0288, -12.5921], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.313225, 126.168929, 71.557186, 49.14723, 37.03758, 29.357155, 24.051901, 20.141929, 17.156633, 14.750492, 12.781482, 11.124757, 9.778679, 8.659955, 7.702573, 6.880827, 6.18654, 5.589186, 5.081789, 4.67272, 4.344622, 4.024761, 3.722912, 3.43535, 3.196182, 2.993794, 2.904327, 2.954695, 3.045075, 3.140283, 3.186392, 3.199796, 3.164069, 3.081705, 2.988616, 2.887531, 2.744597, 2.551426, 2.345811, 2.148132, 1.948817, 1.731028, 1.506917, 1.293448, 1.105985, 0.932426, 0.791223, 0.68758, 0.600034, 0.522545, 0.450504, 0.368281, 0.280667, 0.216093, 0.159647, 0.099465, 0.033501, -0.030286, -0.091712, -0.151303, -0.218073, -0.285652, -0.34814, -0.398906, -0.429576, -0.443656, -0.429011, -0.403213, -0.348581, -0.309838, -0.294036, -0.323359, -0.366689, -0.41308, -0.454573, -0.495733, -0.512837, -0.504421, -0.478411, -0.44028, -0.39309, -0.341482, -0.289876, -0.237562, -0.18439, -0.136471, -0.098361, -0.071191, -0.043841, -0.017932, -0.001142, 0.014052, 0.023873, 0.022154, 0.011988, -0.013242, -0.046926, -0.086585, -0.130447, -0.171828, -0.209622, -0.245571, -0.285918, -0.335491, -0.372786, -0.400825, -0.417624, -0.429229, -0.430255, -0.42608, -0.415901, -0.406183, -0.399692, -0.403462, -0.41198, -0.4246, -0.435058, -0.457143, -0.481977, -0.499747, -0.514792, -0.534048, -0.533779, -0.511804, -0.466529, -0.399064, -0.336486, -0.275664, -0.202721, -0.134949, -0.07602, -0.04172, -0.025973, -0.033993, -0.050942, -0.078134, -0.125708, -0.182124, -0.252062, -0.321439, -0.388042], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0626, 107.6839, 100.4586, 90.1963, 79.5646, 69.5231, 60.4288, 52.3715, 45.3285, 39.2129, 33.9266, 29.3662, 25.4487, 22.091, 19.2133, 16.7468, 14.6347, 12.8256, 11.2769, 9.956, 8.8338, 7.872, 7.0421, 6.3208, 5.6959, 5.1555, 4.7052, 4.3551, 4.0931, 3.9025, 3.7593, 3.6474, 3.5507, 3.4569, 3.3633, 3.2681, 3.1634, 3.041, 2.902, 2.7512, 2.5907, 2.4188, 2.2364, 2.0478, 1.8595, 1.674, 1.4975, 1.3355, 1.1884, 1.0552, 0.9343, 0.8211, 0.713, 0.6136, 0.5228, 0.4382, 0.3572, 0.2797, 0.2054, 0.1341, 0.0637, -0.0062, -0.0746, -0.1395, -0.1975, -0.2467, -0.2832, -0.3072, -0.3155, -0.3143, -0.3103, -0.3129, -0.3237, -0.3415, -0.3641, -0.3905, -0.4149, -0.4328, -0.4419, -0.4416, -0.4319, -0.4138, -0.389, -0.3587, -0.3239, -0.2864, -0.2488, -0.2133, -0.1794, -0.1471, -0.1179, -0.0915, -0.0684, -0.0503, -0.0379, -0.0329, -0.0357, -0.0459, -0.0628, -0.0846, -0.1096, -0.1368, -0.1666, -0.2004, -0.2349, -0.2681, -0.298, -0.3242, -0.3454, -0.3616, -0.3724, -0.3792, -0.3833, -0.3873, -0.3923, -0.3987, -0.406, -0.4162, -0.4294, -0.4434, -0.4577, -0.473, -0.4851, -0.4905, -0.4857, -0.4684, -0.442, -0.4087, -0.3675, -0.321, -0.272, -0.226, -0.186, -0.1556, -0.1346, -0.1233, -0.1238, -0.1355, -0.1588, -0.1913, -0.2307], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3755, 26.8352, 28.5321, 25.3639, 24.9122, 23.6494, 27.7297, 33.9756, 49.4839, 73.2794, 90.2843, 103.1316, 104.9336, 106.7261, 106.7893, 101.6292, 98.5476, 95.8444, 85.7513, 68.0219, 50.3855, 37.9138, 21.4932, 2.9544, -12.6919, -23.9454, -29.5701, -36.106, -36.9286, -31.8514, -27.7999, -25.4992, -22.2537, -19.5446, -16.9491, -11.2702, -8.162, -6.8714, -6.3793, -7.6561, -10.9014, -12.6302, -17.5331, -22.3475, -24.1199, -24.3286, -23.9792, -20.8828, -13.362, -9.6236, -1.6382, 0.1765, 0.2327, -5.492, -8.0637, -9.9674, -10.3138, -12.994, -11.4057, -10.1256, -9.1207, -9.3461, -7.6449, -4.1678, 0.5787, 5.7283, 11.2292, 18.8123, 22.6492, 22.3995, 22.3049, 22.5693, 18.4058, 14.4059, 9.918, 4.6576, -0.3928, -6.5277, -10.8164, -14.3166, -17.4247, -19.6283, -20.6815, -21.0434, -23.6003, -26.7953, -25.4151, -24.6221, -22.0181, -19.8288, -16.4339, -12.8717, -9.6891, -7.7158, -6.1795, -6.3614, -5.873, -7.4055, -7.4003, -9.735, -12.4309, -13.8547, -15.6699, -18.4193, -16.8306, -13.2373, -7.6057, -0.6072, 2.7093, 6.8875, 15.1519, 19.7524, 21.7215, 21.6764, 21.2579, 15.3191, 10.7128, 5.7932, -3.8117, -11.2031, -20.4111, -28.2962, -32.9314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.01, 30.2, 36.93, 41.14, 36.79, 45.82, 47.25, 43.63, 29.42, 42.84, 36.82, 26.13, 47.32, 46.3, 45.45, 40.22, 18.32, 10.57, 19.3, 12.38, 34.05, 38.5, 9.7, 9.88, 19.31, 34.05, 43.88, 58.73, 69.53, 56.26, 55.17, 37.18, 39.33, 30.28, 21.99, 25.08, 39.13, 22.11, 13.04, 10.77, 13.11, -13.39, -51.27, -46.37, -41.0, -23.26, -33.1, -15.19, -4.38, -20.81, -23.49, -11.05, -7.69, -18.14, -6.54, -5.68, 0.99, -1.65, -3.8, -14.2, -9.55, -34.22, -47.79, -37.63, -28.74, -14.13, 2.17, 18.73, -13.79, 17.99, -2.71, -6.73, -26.72, -14.65, -10.83, -1.46, -5.31, 5.21, 6.11, 0.78, 0.45, -8.63, -3.84, -21.41, 6.87, 21.17, 67.05, 46.39, 35.66, 39.27, 52.65, 2.35, -2.39, -10.44, -23.61, -28.17, -39.48, -36.24, -44.22, -50.72, -39.13, -34.11, -33.67, -64.67, -69.18, -27.67, -39.8, -29.05, -25.0, -13.16, -2.94, -0.36, -5.12, -6.71, -22.5, -20.25, -19.5, -3.95, -10.98, -34.32, -19.32, -29.49, -32.9, -10.75, 1.03, 7.02, 19.52, 4.58, 15.97, 25.44, 17.24, 12.66, 11.43, 8.55, -5.07, 2.48, 4.9, -23.66, -27.81, -42.52, -43.36, -34.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.6443, 13.1772, 12.6491, 12.7383, 19.5325, 31.5999, 22.8599, 19.3504, 22.4776, 19.4833, 16.8083, 16.5877, 11.1436, 5.8812, 4.2962, 6.7704, 11.5187, 6.1215, 18.4253, 15.617, 9.6344, 7.7298, 11.8264, 33.4326, 14.95, 4.7556, 3.5887, 10.0918, 11.1693, 35.2394, 44.8327, 58.744, 27.9367, 26.3837, 14.6237, 16.3946, 10.7343, 28.1623, 16.7577, 13.2125, -4.1151, -3.595, 6.6026, 1.3929, -0.5667, -8.409, -5.2303, 4.2663, -0.921, 3.0028, 9.9553, 9.8198, 2.3222, 3.1417, 1.2301, -5.8937, 6.7857, 7.0082, 0.4269, -3.5347, -0.1313, -2.1307, 1.4243, -3.655, -5.8011, -4.9859, -1.9034, 3.8538, 4.1024, 15.8955, 11.4984, 23.7382, 16.7579, -4.7195, -12.6999, -8.0278, -4.5108, -1.0899, -2.2209, 7.2928, 8.9327, 17.8416, 6.6653, 12.0923, 12.9111, 8.236, 15.7818, 5.0757, 2.8473, 2.3592, 0.722, 4.3841, 8.1115, 4.5793, 5.8929, 2.626, 5.5352, 0.3515, -0.4887, 0.3156, -3.5404, -3.8107, -2.0884, -1.3189, -1.6155, 1.4008, -2.6796, 5.824, 0.9039, 1.8557, -0.0446, 2.8858, 2.4458, 1.7638, 1.4149, -0.0345, 2.7559, 0.9764, -1.5467, -0.3141, -1.2947, -4.1031, 0.5157, -1.5813, -2.6996, 3.1739, 7.3491, 11.1635, 12.9916, 10.6229, 3.3404, 7.4502, 14.1048, 9.9003, -0.3278, -2.3874, -1.0208, -3.3972, -4.9075, -3.9292, -5.2942, -4.1914, -5.0477, -3.1414], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1906, 1.895, 7.0555, 6.955, 2.4671, 13.3968, 15.7493, 12.619, 12.428, 10.0025, 10.3614, 9.0031, 4.7914, 2.6577, 0.409, -1.6675, 4.5029, 1.95, 2.2131, 2.7232, 3.2823, 2.0414, 2.6301, 11.0579, -1.4518, -4.1563, -0.014, -0.1475, 4.8172, 1.5827, 19.7087, 29.3536, 18.93, 9.7924, 3.2467, 6.4398, 2.6756, 1.6162, 4.4327, -5.275, -21.939, -10.7055, -7.6186, -5.7176, -14.6931, -15.804, -13.0993, -7.8691, -5.9458, -7.2364, 2.3707, -0.135, -4.978, -2.5468, -9.1039, -10.0652, -7.4355, -1.7141, -6.02, -9.0336, -5.5354, -5.5437, -5.6863, -9.9123, -8.0765, -11.9068, -6.2645, -2.2139, -0.8276, -3.5401, -4.1449, 3.8286, -4.479, -11.83, -26.6366, -15.4228, -13.802, -6.0199, -10.0899, -6.1699, 2.2961, 3.81, 1.2613, 2.4219, 1.9134, 0.2721, 1.7502, 0.6198, 0.5719, -2.2864, -5.0613, -3.8642, 0.6217, -2.1141, 0.1695, -2.1273, -3.5835, -4.9839, -7.0851, -5.5048, -5.8686, -7.982, -4.3196, -4.2291, -6.7568, -5.9717, -9.2761, -7.951, -3.1704, -1.5395, -3.4399, -0.8005, -0.2704, -2.8925, -1.4954, -3.0417, -5.1017, -6.4931, -4.1659, -3.6123, -8.2792, -11.8636, -5.2077, -5.3645, -5.6098, -6.0418, 1.3347, 2.8209, 5.9101, 0.2432, -1.316, -2.8325, 1.1059, -1.4495, -6.1482, -5.3946, -7.1322, -6.2104, -4.9075, -9.7496, -8.8834, -10.6909, -8.443, -6.4414], "thermo_temp": [null, 5.6411, 10.5237, 3.8871, 3.7923, 7.1106, 3.7449, 7.1106, 15.0744, 8.8171, 3.9345, 13.6049, 15.4537, 11.614, 5.5937, 5.7833, 17.0654, 18.2031, 7.1106, 6.7313, 10.0496, 9.4808, 6.4469, 7.5846, 6.3521, 3.2235, 3.8871, 8.4379, 7.0158, 4.1715, 16.2121, 13.0835, 6.3521, 5.6885, 9.1964, 23.7967, 16.4017, 8.9119, 3.6027, 10.2392, 6.3521, 33.6568, 25.1241, 29.3904, 9.0067, 16.5914, 11.3769, 9.9548, 8.0587, 27.0202, 12.325, 18.4875, 19.72, 8.0587, 14.2212, 7.1106, 14.1264, 7.395, 7.8691, 12.1354, 5.0248, 10.2392, 9.0067, 9.9548, 7.3002, 5.6885, 10.334, 4.1715, 15.1692, 8.7223, 6.4469, 5.4989, 6.5417, 3.4131, 7.1106, 6.2573, 2.2754, 6.921, 4.3612, 6.7313, 4.93, 19.4356, 15.6433, 22.0902, 21.2369, 9.4808, 22.0902, 9.0067, 9.2912, 5.1196, 7.869, 13.6523, 6.6365, 14.0316, 5.404, 9.6704, 10.9977, 7.9639, 14.0315, 4.456, 2.5598, 4.6456, 5.7833, 8.2483, 7.4898, 6.6935, 7.4695, 4.7533, 9.1186, 5.3354, 6.5965, 6.0144, 2.3282, 4.1713, 2.7162, 2.9102, 5.1414, 7.3725, 6.5965, 13.775, 4.0743, 3.3952, 3.7833, 4.4623, 2.7162, 4.6563, 2.9102, 3.0072, 7.8576, 7.4695, 2.6192, 3.3952, 7.2755, 7.7605, 5.7234, 4.2683, 3.8803, 9.2156, 6.0144, 8.3426, 7.0815, 10.3797, 4.6563, 10.2827, 12.9989, 11.3498, 8.2456, 3.0072, 6.1114, 3.0072, 1.9401, 6.4025, 3.5892, 6.4995, 3.4922, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5702, 6.091, 7.4571, 8.9111, 9.4025, 8.71, 8.1779, 9.7938, 11.3228, 10.5569, 9.8613, 9.8956, 9.8202, 9.2068, 8.9119, 8.4465, 7.4968, 6.8405, 7.131, 7.11, 6.5757, 8.3278, 9.1925, 8.676, 8.1329, 8.3262, 11.139, 12.0959, 11.517, 10.078, 10.1073, 9.4246, 13.8304, 15.8838, 18.3396, 16.6427, 16.6334, 15.6776, 14.6371, 13.441, 15.91, 15.2582, 15.8453, 16.5498, 15.006, 14.8633, 13.4537, 13.576, 12.4522, 11.6189, 11.7128, 10.4968, 10.45, 10.1876, 10.1452, 9.628, 8.9117, 9.1703, 8.2614, 9.5174, 9.3728, 8.8408, 8.2332, 7.9257, 7.1052, 7.1062, 6.9518, 6.1016, 6.2506, 5.907, 6.0569, 5.852, 8.3218, 9.6529, 11.9143, 13.6093, 12.8587, 14.5371, 13.5316, 12.7606, 11.3713, 10.7345, 11.265, 10.4235, 11.0795, 10.0476, 9.979, 10.1642, 9.7642, 10.5401, 9.4339, 8.184, 7.5407, 7.2212, 7.4079, 7.4228, 7.2902, 7.3228, 6.8556, 7.2671, 6.9159, 6.8578, 6.7044, 5.9088, 5.5929, 5.0698, 4.6772, 4.7616, 5.2363, 5.4836, 6.9911, 6.4608, 5.9034, 5.5179, 5.326, 4.8515, 4.816, 4.4695, 4.2036, 4.868, 5.341, 4.8461, 4.5823, 5.072, 5.5608, 5.5904, 5.35, 5.0828, 5.8342, 5.867, 6.3171, 6.4561, 7.1695, 6.7125, 7.3616, 8.3866, 8.9254, 8.8018, 7.7482, 7.4506, 6.6427, 5.7877, 5.8995, 5.4794, 5.6649, 5.2699, 4.9117], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1648, 1.1675, 1.1025, 1.1641, 1.1941, 1.2227, 1.2429, 1.2308, 1.2098, 1.2123, 1.1905, 1.2155, 1.2049, 1.202, 1.2036, 1.1785, 1.198, 1.0855, 1.0513, 1.05, 1.0522, 1.1226, 1.0036, 0.9836, 1.043, 1.0616, 1.1217, 1.1186, 1.208, 1.263, 1.2375, 1.1921, 1.1603, 1.1775, 1.1508, 1.1059, 1.1859, 1.141, 1.034, 1.0681, 1.0515, 1.0548, 0.8782, 0.7659, 0.8055, 0.8678, 0.8933, 0.8631, 0.9369, 0.9147, 0.8508, 0.9278, 1.0066, 0.914, 0.9094, 0.9463, 0.9929, 0.9839, 0.9853, 0.9312, 0.9144, 0.8654, 0.768, 0.7359, 0.8367, 0.8557, 0.9561, 0.9717, 0.9509, 0.9758, 0.9513, 0.9256, 0.8041, 0.867, 0.8783, 0.9576, 0.9249, 0.9811, 1.006, 0.9984, 0.979, 0.9967, 0.9972, 0.9378, 1.0098, 1.0629, 1.2223, 1.1369, 1.1101, 1.0605, 1.1452, 1.087, 1.0059, 0.9585, 0.9578, 0.9174, 0.8789, 0.8948, 0.8398, 0.8092, 0.8429, 0.8715, 0.8696, 0.8462, 0.7228, 0.7952, 0.8345, 0.8829, 0.868, 0.9206, 0.9693, 0.9245, 0.9605, 0.9756, 0.9012, 0.8857, 0.9455, 0.9465, 0.9266, 0.8353, 0.8669, 0.8286, 0.8359, 0.82, 0.9298, 0.9988, 1.0393, 0.9979, 1.0176, 1.0363, 1.0594, 1.0329, 1.0167, 1.0598, 0.9716, 0.9824, 0.9877, 0.9281, 0.8386, 0.7716, 0.7257, 0.7798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7121, 0.7251, 0.737, 0.6413, 0.6944, 0.6919, 0.6344, 0.6799, 0.7686, 0.7549, 0.7876, 0.8589, 0.8866, 0.8226, 0.7843, 0.8354, 0.8094, 0.9594, 0.9522, 0.9561, 0.9522, 0.7681, 0.9177, 1.0036, 0.9752, 0.8844, 0.8579, 0.726, 0.6909, 0.6139, 0.7965, 0.7898, 0.8157, 0.8025, 0.8545, 0.8703, 0.8289, 0.8114, 0.8941, 0.925, 0.8966, 1.046, 1.1523, 1.3282, 1.1747, 1.1306, 1.1161, 1.1076, 1.0274, 1.1553, 1.1447, 1.1238, 1.0221, 1.0944, 1.0604, 1.0112, 1.0397, 1.0, 0.9837, 1.0935, 1.0112, 1.1149, 1.2435, 1.2522, 1.15, 1.0817, 1.0428, 0.8283, 1.0009, 0.8614, 0.8769, 0.9917, 1.0362, 0.9874, 0.9893, 0.9289, 0.9232, 0.8652, 0.867, 0.8556, 0.9167, 0.9529, 0.9203, 1.0485, 0.9432, 0.8682, 0.8366, 0.8753, 0.9092, 0.9027, 0.8499, 0.9701, 0.9654, 1.0935, 0.9674, 1.0854, 1.1247, 1.0804, 1.2492, 1.1395, 1.098, 1.0893, 1.0771, 1.1029, 1.226, 1.0633, 1.1691, 1.1171, 1.1804, 1.0516, 1.0335, 1.0442, 0.9831, 0.9928, 0.9893, 1.0251, 1.0571, 1.0754, 1.0245, 1.2092, 1.0622, 1.1057, 1.0942, 1.0533, 0.9783, 0.9088, 0.8671, 0.881, 0.9769, 0.8922, 0.8017, 0.8615, 0.9234, 0.9117, 0.9514, 0.9583, 0.9518, 1.0146, 1.0926, 1.1523, 1.2131, 1.1939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76771771.34, 217604367.37, 189016289.15, 166590056.72, 337539020.3, 440869235.75, 373742920.14, 334404710.67, 268638627.49, 239697643.7, 194858835.56, 176107280.9, 135063081.13, 114962868.13, 97265391.33, 90891287.18, 76944438.53, 64064931.76, 65050408.64, 81124863.08, 69535596.92, 67398381.36, 75366883.53, 117113739.24, 43421471.05, 41045429.77, 33934384.44, 102522320.01, 91530444.27, 477611868.62, 836624327.8, 619121730.72, 530133418.71, 417408619.15, 370712696.56, 292344183.52, 240951208.85, 306110708.05, 265740929.69, 198803173.61, 144939793.24, 132976877.49, 132137080.64, 107628282.18, 84397670.14, 71483648.86, 64335268.19, 72109312.81, 60294573.78, 64826456.39, 76091689.38, 57756902.49, 48425969.39, 40291550.97, 27909608.2, 23664064.55, 57341349.96, 39347206.82, 30206793.83, 24852776.73, 22292179.06, 18925401.01, 15344431.27, 10839232.11, 9333463.15, 8309036.26, 7798251.75, 9896766.58, 8648364.36, 39348335.84, 19341836.91, 138631194.35, 50552417.83, 35172333.04, 18655584.79, 22949255.25, 21609854.33, 20615969.15, 14982245.98, 59934067.34, 66797382.52, 56610452.94, 48707808.68, 44427729.4, 37237274.36, 30493386.34, 34031217.21, 30389729.38, 24855274.78, 19967181.0, 16701736.89, 19306637.24, 16343215.71, 11721211.35, 12023997.97, 9585987.95, 5708961.2, 4734741.42, 2417798.36, 2180292.96, 1740943.0, 1198897.76, 1362796.07, 1168110.92, 640646.12, -1463723.5, -2184794.04, 7481883.07, 6163674.82, 5778236.94, 4528903.62, 4576175.69, 3539379.96, 3320007.63, 2131154.88, 1419880.18, -258628.91, -68060.05, -160672.77, 207365.75, -1273899.44, -623527.19, 350851.53, 24679.76, -381107.41, 1572795.2, 3815503.73, 6750550.4, 9406327.68, 3125387.74, 3233334.15, 5751700.69, -2426192.99, -3074322.76, -5727383.71, -4941996.39, -5453220.58, -4327528.64, -3709310.26, -4683364.63, -3897075.84, -4385704.91, -3442044.1, -3017398.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1705, 23.2635, 21.436, 19.2057, 19.4676, 13.7969, 12.4092, 8.0101, 12.6248, 11.4682, 9.1193, 7.6522, 10.2049, 9.2461, 9.7083, 15.7405, 12.7374, -2.4389, -1.8108, -3.0694, 5.5391, 6.1246, 28.1366, 45.5077, 29.964, 28.0584, 15.5224, 17.9803, 9.5448, 5.3116, 11.9979, 11.403, -3.0765, -13.977, -8.8313, -5.0414, -10.5142, -21.2203, -23.4791, -21.0995, -17.4257, -22.0784, -13.4983, -7.0395, -7.312, -8.035, -9.4689, -16.4918, -16.634, -5.0082, -6.5062, -10.398, -10.2037, -8.4379, -8.9736, -8.9214, -12.8204, -12.1567, -9.7462, -7.1319, -2.2232, -1.7966, 6.0369, 2.2635, 10.7488, -5.0959, -10.0473, -19.7698, -12.2468, -9.8884, -7.3192, -9.6609, 0.474, 3.7402, 3.5743, 3.5648, 3.9701, 3.5387, 2.5883, 3.5671, 4.3588, 2.6428, 0.8864, -0.2749, 5.7406, 6.5971, 3.2708, 2.7632, 0.5835, -3.4238, -3.8407, -9.5213, -9.7023, -10.1593, -9.9907, -8.2796, -8.0071, -8.7773, -11.7612, -12.0463, -4.7341, -5.0165, -3.348, -4.8702, -1.9978, -2.4931, -1.3436, -3.0121, -4.084, -5.9489, -4.6103, -5.2772, -3.4777, -8.1971, -5.4324, -2.3403, -3.5771, -6.5092, 2.0929, 4.8091, 7.809, 9.7031, 2.5489, 3.8536, 9.9189, 4.6369, 3.6475, -2.7647, -2.9005, -7.0936, -4.4502, -6.3394, -12.1137, -10.792, -14.2527, -11.425, -11.6696], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 52130602.7399, 48441510.9705, 64507069.7948, 34405739.4097, 36710012.1504, 27352245.7243, 7291199.642, 27749216.2318, 34110803.6399, 31448365.3543, 33292454.5234, 19322192.884, 8303736.8073, -12728256.07, -30436669.2783, -42231742.6564, -44553484.2644, -42333393.9891, -35340150.5138, -36904965.5561, -34973915.7742, -55899690.195, -67194900.4009, -68109370.5007, -58018034.8512, -42952462.1444, -60010732.5322, -68547637.8737, -62529136.5586, -55083627.0546, -33435285.9069, -20642694.9762, 8479472.8239, 60589591.1673, 54865234.9659, 48742766.2119, 36634207.3959, 34680519.1923, 21544905.0916, 7749139.3998, -10394427.7919, -19300836.5679, -25402683.2739, -25358152.4999, -21893596.3858, -19749807.2675, -19483028.2402, -19077652.748, -17487298.0971, -14732091.7694, -12909874.5066, -11718713.2336, -7273787.1531, -3789539.3144, -4385641.7362, -3857382.8073, -4481301.3496, -5983642.5815, -6019770.7931, -2101699.8209, -4688231.9925, -6698141.1998, -7288670.6807, -7995496.9549, -7901237.2869, -8603004.1895, -8874569.8328, -8295900.3288, -6823212.2007, -5175409.5491, -3511952.7955, -2400077.0508, 281356.71, 1305092.6792, -3451745.9257, -13760682.2968, -16133772.0925, -15379027.0948, -12569081.9668, -9102606.8613, -7268159.615, -5612359.5815, 526469.0899, 4469043.3432, -6601406.7935, -9693264.8129, -15363965.7773, -23121073.8666, -26084596.355, -37456135.9163, -37957639.9751, -35101393.5233, -31077749.6656, -26458773.0308, -20984634.8298, -19356949.5386, -18199843.1874, -17456957.3898, -15959814.5154, -15553790.3452, -14393169.2528, -13308329.2738, -12452896.8818, -11161168.2961, -9426646.3743, -7927018.2194, -6628658.7412, -5299640.9134, -5559841.6455, -5534335.5543, -4978763.9795, -4389751.3606, -3771376.5158, -3067419.3152, -2500580.3625, -2669578.6671, -2167406.0875, -2430705.6297, -2683326.191, -3458444.2214, -3636728.7154, -3620782.1072, -3343355.911, -3259824.8767, -2319903.2952, -1529261.743, -860940.5131, -658536.5134, -25851.0578, 783560.2982, 1255816.0496, 841448.5442, -592824.4822, -595277.3699, 506833.4086, -2001389.5212, -3997240.5649, -4874208.4323, -4802008.919, -4950930.7434, -4348300.9395, -3706470.4798, -3589639.85, -3198725.8661, -3106241.2232, -2655034.4125, -2366749.3144], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2, 79.61, 81.56, 86.31, 84.61, 86.21, 88.46, 89.36, 89.71, 90.85, 88.65, 86.75, 93.62, 92.9, 92.84, 91.15, 91.47, 89.93, 88.52, 88.57, 86.91, 88.46, 80.49, 74.91, 78.87, 83.14, 84.47, 87.76, 90.32, 92.24, 90.11, 85.96, 84.31, 84.72, 81.74, 81.89, 81.78, 81.71, 79.77, 78.68, 78.91, 73.84, 63.24, 51.82, 54.22, 61.39, 66.38, 63.75, 71.97, 53.72, 61.29, 68.5, 73.29, 70.21, 68.2, 75.23, 75.73, 77.54, 77.12, 72.07, 74.49, 70.27, 60.22, 66.73, 72.4, 72.32, 79.29, 87.22, 62.81, 79.04, 69.13, 66.86, 64.92, 66.21, 66.43, 68.09, 66.5, 70.79, 73.85, 77.32, 74.11, 73.99, 81.73, 71.1, 83.81, 83.69, 83.51, 81.86, 80.86, 81.07, 83.42, 79.99, 77.78, 70.98, 74.19, 67.85, 58.72, 66.04, 40.24, 45.56, 50.76, 53.65, 53.85, 41.32, 24.02, 41.21, 30.01, 35.95, 39.71, 46.96, 47.79, 41.3, 40.0, 40.29, 34.95, 34.92, 36.21, 43.1, 43.3, 20.97, 29.15, 21.02, 21.81, 20.31, 38.79, 55.06, 68.66, 64.06, 63.89, 69.15, 76.93, 67.26, 65.54, 66.38, 63.47, 63.81, 64.59, 62.28, 57.8, 50.07, 39.73, 46.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 688.2336, 261.9082, 25.42, 1715.2708, 63.1363, 2.455, 980.3826, 135.4375, 5.6128, 643.4897, 512.5608, -82.7805, -97.1599, -94.387, -42.2132, -88.5428, 1.5076, -67.4275, 65.2916, 5.4046, -79.9056, 50.4133, -40.777, -60.8861, -63.5942, 384.941, 875.0454, 1452.8668, 262.3853, 834.4539, -91.4402, -55.038, 27.4253, 50.4213, 14.1367, -17.4555, -30.3891, -26.8998, 104.1272, -81.3483, 10.4186, -93.0733, -95.905, -91.2516, -11.7394, -5.1144, -90.0416, -61.3481, 24.3423, -89.3808, -78.5744, -69.5631, -65.0921, -77.8284, -23.4632, 99.4304, -17.8602, -58.2141, -39.1835, -93.0795, 109.5884, -73.6052, -97.504, -80.899, -63.8755, 5.6398, -48.8201, 1105.4942, 8.3306, 453.3834, 584.6891, 306.7174, 32.469, 352.3329, 51.2208, 128.2005, 1024.536, 1752.0686, 1594.5409, 903.1483, 346.3401, -1.7631, 26.0847, -84.2463, 63.7989, -6.9438, -14.0637, -30.4487, -71.0949, 37.0962, 47.2925, -84.6086, -82.4614, -93.9322, -60.9504, -86.4907, -91.7366, -80.2572, -97.889, -76.5031, -67.0523, -64.142, -0.4443, -54.9527, -82.6277, 87.4516, -47.451, -17.5192, -68.0711, -51.378, -23.281, -20.4058, 118.6545, -10.8442, 78.4902, 9.5809, -62.1603, -62.4972, -5.3397, -75.9662, -28.9954, -44.2421, -48.2355, -16.9993, 200.5953, 247.354, 288.4083, 129.5992, -0.7045, 81.8749, 1337.6688, 361.2083, 93.9411, -47.4634, -6.2554, -30.2343, -100.0, 13.6588, -89.0352, -75.5506, -90.2665, -77.1872], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.63, 105.45, 101.82, 101.86, 103.17, 100.79, 100.07, 96.89, 82.19, 78.87, 78.15, 73.1, 57.09, 50.68, 51.49, 51.45, 41.8, 39.0, 38.53, 40.41, 40.16, 56.01, 61.32, 63.44, 61.72, 64.57, 63.39, 63.27, 63.69, 63.72, 63.74, 67.73, 70.37, 70.66, 69.82, 70.28, 69.13, 69.16, 69.23, 67.76, 68.25, 55.8, 47.08, 46.61, 46.59, 44.6, 45.56, 45.11, 49.66, 48.41, 48.96, 45.62, 42.93, 41.68, 40.9, 41.36, 37.84, 37.95, 37.84, 37.66, 36.96, 36.77, 36.06, 39.0, 47.4, 48.21, 54.89, 57.76, 53.96, 54.01, 53.47, 57.17, 57.41, 57.38, 57.32, 56.18, 56.2, 56.21, 56.08, 55.45, 55.54, 53.89, 53.56, 51.15, 43.49, 42.66, 28.52, 25.02, 25.88, 25.61, 26.56, 17.18, 15.75, 15.74, 16.2, 16.08, 16.12, 17.15, 17.87, 24.21, 24.14, 24.33, 24.43, 23.97, 24.02, 23.68, 23.36, 23.33, 23.73, 23.84, 22.54, 22.87, 26.08, 26.45, 27.22, 27.32, 28.03, 33.73, 33.14, 30.47, 30.82, 33.95, 33.86, 35.48, 36.43, 36.44, 38.58, 38.5, 38.89, 39.35, 39.54, 41.66, 39.85, 40.87, 40.9, 40.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4078, 1.3509, 1.2395, 1.2161, 0.9904, 0.9412, 0.7923, 1.038, 0.9835, 0.884, 0.8576, 0.9374, 0.901, 0.9714, 1.1724, 1.1726, 0.7321, 0.7528, 0.7019, 0.9716, 0.9649, 1.6167, 2.0748, 1.578, 1.4756, 1.0816, 1.1226, 0.9128, 0.7945, 0.9443, 0.9252, 0.552, 0.3067, 0.4547, 0.5584, 0.43, 0.1902, 0.1908, 0.2897, 0.4451, 0.3357, 0.5612, 0.7032, 0.5369, 0.4963, 0.4449, 0.2376, 0.2336, 0.5781, 0.4444, 0.2867, 0.2221, 0.2917, 0.2789, 0.2587, 0.1033, 0.1425, 0.2137, 0.3186, 0.4984, 0.5119, 0.7691, 0.6039, 0.8963, 0.3801, 0.2388, -0.1078, 0.1425, 0.2238, 0.3052, 0.2451, 0.5602, 0.6514, 0.6319, 0.6251, 0.633, 0.6144, 0.5824, 0.6061, 0.6242, 0.564, 0.4962, 0.4535, 0.5812, 0.5697, 0.4572, 0.5425, 0.4792, 0.3679, 0.3679, 0.2208, 0.2541, 0.2366, 0.2223, 0.2978, 0.3113, 0.2783, 0.1589, 0.0405, 0.3804, 0.3655, 0.4359, 0.3657, 0.4907, 0.4301, 0.4802, 0.3765, 0.3195, 0.1674, 0.2293, 0.2051, 0.3045, 0.0326, 0.1537, 0.3278, 0.2695, 0.1257, 0.5955, 0.7299, 0.8686, 0.9712, 0.5786, 0.6363, 0.9041, 0.6579, 0.5974, 0.3144, 0.3187, 0.1492, 0.2906, 0.2135, -0.0389, 0.0612, -0.0946, 0.0769, 0.0867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2297, 28.3901, 25.3269, 35.2451, 38.4349, 36.0168, 34.8562, 30.9208, 27.752, 26.5087, 24.3445, 21.7122, 20.3596, 16.6564, 13.9675, 10.7087, 6.2, 5.2157, 5.9319, 5.4968, 8.3126, 14.846, 17.4759, 17.1435, 16.8306, 16.1101, 14.9518, 13.2134, 29.6512, 39.2099, 37.0974, 34.9167, 33.0586, 30.9982, 29.1856, 27.9007, 26.537, 24.1358, 22.2089, 20.7128, 19.617, 18.2463, 19.137, 16.2864, 18.0272, 15.3348, 16.1479, 16.995, 17.4555, 17.5765, 18.0668, 9.6648, 9.9288, 10.4114, 11.2317, 11.3344, 11.5339, 11.4717, 11.5899, 11.8193, 12.4786, 12.9626, 14.3755, 11.4892, 12.0783, 12.7176, 12.9807, 12.9267, 12.5675, 11.1455, 15.8687, 15.9724, 16.3068, 18.278, 19.2258, 19.8933, 19.9841, 20.3364, 20.0409, 19.7394, 19.7079, 19.6902, 19.9069, 20.018, 10.9421, 11.0198, 11.2314, 8.8573, 7.5097, 6.3342, 5.1853, 2.7223, 2.6532, 2.6803, 2.8636, 3.5162, 4.1289, 5.3937, 6.3515, 7.3258, 7.3325, 7.9879, 8.5635, 9.189, 10.1246, 10.8844, 11.3445, 10.2594, 7.4061, 7.4251, 3.7796, 3.8017, 3.8026, 3.8823, 4.0461, 4.7647, 5.3002, 5.884, 6.0087, 6.6517, 7.5369, 7.9417, 8.5226, 9.4495, 9.1614, 9.1577, 11.8659, 14.4073, 14.2873, 13.8261, 13.6058, 13.0034, 12.5629, 11.8401, 11.3072, 11.6498, 11.4865, 11.1061, 12.6396, 13.987, 15.9046, 17.3067, 18.5037], "mkt_dynamics": [1.074501, 1.123647, 1.097357, 1.168879, 1.282043, 1.200045, 0.922368, 0.924951, 1.034708, 1.02104, 1.085285, 1.1802, 1.026792, 1.148745, 1.259362, 1.132588, 1.261799, 1.318326, 1.28545, 1.330996, 1.349182, 1.285118, 1.274407, 1.276624, 1.035617, 0.673372, 0.428928, 0.145234, 0.025228, -0.052539, -0.155327, -0.290766, -0.46377, -0.489554, -0.335333, 0.018306, 0.073332, 0.088808, -0.119964, -0.265909, -0.064139, 0.455751, 1.059484, 1.336054, 1.496504, 1.243456, 0.936789, 0.624063, 0.338421, 0.304544, 0.188647, -0.024953, -0.259303, -0.630512, -0.86209, -0.993317, -1.04942, -1.111392, -1.218754, -1.141288, -1.12978, -0.969081, -0.685375, -0.610007, -0.448252, -0.400003, -0.523243, -0.584264, -0.359171, -0.228816, -0.17312, -0.142987, -0.391714, -0.649971, -0.803477, -0.989528, -1.174952, -1.271059, -1.291216, -1.051481, -0.711987, -0.05149, 0.42124, 0.926, 1.068147, 0.735388, 0.340829, -0.195975, -0.447536, -0.529511, -0.477762, -0.273827, -0.043838, 0.181994, 0.381953, 0.408874, 0.435654, 0.303245, 0.592157, 0.713603, 0.769089, 0.895922, 0.612381, 0.526173, 0.474118, 0.241315, 0.112841, -0.144945, -0.501811, -0.630105, -0.856595, -1.001006, -1.090114, -1.15547, -1.14207, -1.114747, -1.060207, -1.058471, -1.10886, -0.91045, -0.820905, -0.58585, -0.318076, -0.188969, 0.061485, 0.23657, 0.361896, 0.315654, 0.163903, -0.040064, -0.237124, -0.306175, -0.41004, -0.563171, -0.575837, -0.803334, -0.938194, -0.675383, -0.19768, 0.501175, 1.252968, 1.5171, 1.438683, 1.331822, 1.228352, 1.193326, 0.988136, 0.635386, 0.133504, -0.259849, -0.513419, -0.780047, -0.930584, -1.083837, -1.182225, -1.143327], "market_activity_top_line": [23.297426, 24.501485, 27.816596, 30.572341, 32.986779, 33.347048, 32.301002, 33.372329, 39.278853, 42.002996, 43.453554, 47.245864, 45.510883, 46.329389, 47.400717, 48.351957, 53.79708, 60.714884, 64.722093, 69.209658, 71.56089, 72.692264, 72.799715, 73.242152, 71.744189, 71.178215, 70.142224, 70.455951, 70.711071, 70.657059, 71.200623, 72.704905, 73.551853, 75.188867, 78.772601, 82.590192, 81.559949, 80.833091, 79.531062, 81.231281, 83.1464, 93.663741, 109.540881, 118.414887, 123.850532, 122.839249, 121.25912, 117.245592, 116.096407, 116.846249, 117.208242, 114.510529, 110.071802, 108.371132, 108.409055, 107.859621, 106.267754, 104.532772, 103.044742, 102.019013, 101.222672, 101.298314, 101.688147, 101.645942, 101.465298, 101.133573, 100.283158, 99.359343, 99.149543, 98.599454, 97.664629, 96.548956, 95.594762, 94.6895, 93.790152, 92.623099, 91.561048, 90.660069, 89.983774, 89.666525, 89.434092, 90.731021, 92.317469, 96.564858, 94.169383, 90.288011, 88.195475, 87.219057, 86.385156, 85.72089, 84.921447, 84.808697, 84.938165, 86.57212, 88.417709, 89.763981, 90.105289, 89.940956, 90.174814, 90.62989, 90.402349, 89.834653, 89.207199, 89.329587, 89.416607, 88.91547, 88.919427, 88.734278, 88.436984, 88.076237, 87.266541, 86.469203, 85.843707, 85.354232, 85.012935, 84.688148, 84.293354, 83.656728, 82.788552, 82.382596, 81.940364, 81.588829, 81.140147, 80.88684, 80.566475, 80.33238, 79.977365, 79.562147, 78.94407, 78.402415, 77.843889, 77.42316, 76.650705, 76.012042, 75.606073, 75.144613, 74.511252, 74.481629, 74.664168, 77.611922, 81.00716, 81.033028, 80.800213, 82.410526, 82.119508, 81.57627, 80.199948, 79.018229, 77.104548, 76.609058, 76.093998, 75.020068, 74.378363, 73.493411, 72.81791, 72.146746], "market_activity_min_gap": [10.838812, 11.931839, 13.845701, 15.601886, 17.037448, 17.684418, 17.821065, 18.6803, 21.069076, 22.102959, 22.622009, 23.719806, 23.332523, 23.488824, 23.350577, 23.075887, 23.669612, 24.298862, 24.349334, 24.422741, 24.167833, 23.695827, 23.036027, 22.291496, 21.131861, 20.437922, 19.403243, 18.34186, 17.564173, 16.260568, 14.862302, 13.839255, 13.134162, 12.498462, 12.082235, 11.460314, 10.083041, 9.045597, 8.672665, 8.267429, 7.69339, 8.490452, 9.358431, 9.954234, 10.301442, 10.068919, 10.448087, 10.771858, 10.771368, 11.148634, 11.381751, 11.127714, 10.445806, 9.944417, 8.160794, 5.151141, 0.184732, -3.636602, -6.02166, -6.093143, -6.961351, -5.089379, -4.151936, -4.190198, -4.220241, -4.317764, -6.81825, -10.299885, -9.292197, -9.337819, -10.791148, -11.847054, -11.610274, -11.907558, -11.778334, -13.100392, -13.583425, -13.482509, -12.265357, -9.142804, -7.348756, -4.727098, -3.741977, -2.462242, -2.15101, -2.33223, -9.162313, -13.089117, -14.988673, -13.989528, -13.416689, -8.88209, -6.866582, -4.981693, -2.832705, -1.419748, -0.958539, -0.717643, -0.090958, 0.414637, 0.645964, 0.69634, 0.757545, 0.924408, 1.029434, 0.795511, 0.650622, 0.470363, -0.341546, -1.546727, -3.820891, -5.157374, -6.228381, -6.571121, -6.502521, -6.277413, -6.987554, -8.526852, -10.975136, -10.32026, -9.876189, -8.440606, -8.022201, -7.099219, -6.455294, -5.587792, -5.172414, -5.230688, -6.941549, -7.804622, -8.607777, -8.285495, -9.960333, -10.256831, -9.157266, -8.661154, -9.198212, -6.384242, -4.369443, -2.22871, -1.204098, -0.803278, -0.327518, 0.142693, 0.475108, 0.762384, 0.733422, 0.559693, -3.3315, -4.690351, -6.034664, -8.831347, -10.352553, -12.743391, -13.401879, -13.45961], "market_activity": [null, null, null, null, 100.0, 100.0, 94.5229, 81.984625, 90.992312, 95.496156, 97.748078, 98.874039, 96.22267, 87.25446, 80.247155, 66.245502, 83.122751, 91.561376, 95.780688, 97.890344, 98.945172, 99.472586, 91.873143, 77.024796, 58.598748, 44.061124, 32.405462, 24.850106, 23.046703, 21.635052, 22.969026, 25.608288, 27.512869, 31.658734, 40.419142, 49.669371, 48.863061, 42.471255, 29.028353, 18.767051, 18.659176, 41.791513, 62.180381, 74.741091, 81.71457, 83.30896, 71.98073, 47.763465, 29.259683, 19.538616, 15.959183, 13.962467, 7.555258, 3.289279, 0.648365, -1.322293, -1.462421, -2.503211, -5.47383, -7.66584, -9.30707, -8.136485, -5.340693, -2.914996, -1.095023, -0.949637, -2.985218, -5.628009, -7.175705, -8.256302, -8.941351, -9.582351, -10.941975, -12.143863, -12.747031, -13.184641, -13.614095, -13.877998, -13.739424, -12.480562, -10.456531, -5.546965, 0.995142, 12.886821, 14.822286, 6.534468, -3.637416, -9.343558, -12.357429, -13.914415, -13.282332, -11.656141, -9.088946, -3.330548, 4.722401, 11.762776, 15.729588, 14.608519, 11.653534, 9.006692, 6.702246, 4.672598, 2.101974, 0.322012, -0.123719, -0.560434, 0.060758, -0.258821, -1.131136, -1.438243, -3.046796, -4.894098, -6.403349, -7.2246, -6.973375, -6.234887, -5.835744, -6.157847, -7.475348, -8.444324, -9.232512, -9.238256, -8.580978, -8.011389, -7.52097, -7.03986, -6.62793, -6.696065, -7.261732, -8.055866, -8.813808, -9.207654, -9.780677, -10.248564, -10.164907, -10.189203, -9.960202, -8.617926, -6.727038, 1.858031, 15.123766, 21.901933, 24.376091, 23.448621, 16.21081, 11.35478, 6.40974, -1.233605, -6.796227, -9.713339, -11.296169, -12.361135, -11.346567, -11.696359, -12.289779, -12.00174], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 89.0458, 69.44635, 100.0, 100.0, 100.0, 100.0, 93.5713, 78.28625, 73.23985, 52.24385, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.2737, 62.17645, 40.1727, 29.5235, 20.7498, 17.29475, 21.2433, 20.2234, 24.303, 28.24755, 29.41745, 35.8046, 49.17955, 58.9196, 48.05675, 36.07945, 15.58545, 8.50575, 18.5513, 64.92385, 82.56925, 87.3018, 88.68805, 84.90335, 60.6525, 23.5462, 10.7559, 9.81755, 12.37975, 11.96575, 1.14805, -0.9767, -1.99255, -3.29295, -1.60255, -3.544, -8.44445, -9.85785, -10.9483, -6.9659, -2.5449, -0.4893, 0.72495, -0.80425, -5.0208, -8.2708, -8.7234, -9.3369, -9.6264, -10.22335, -12.3016, -13.34575, -13.3502, -13.62225, -14.04355, -14.1419, -13.60085, -11.2217, -8.4325, -0.6374, 7.53725, 24.7785, 16.75775, -1.75335, -13.8093, -15.0497, -15.3713, -15.4714, -12.65025, -10.02995, -6.52175, 2.42785, 12.77535, 18.80315, 19.6964, 13.48745, 8.69855, 6.35985, 4.3978, 2.64295, -0.46865, -1.45795, -0.56945, -0.99715, 0.68195, -0.5784, -2.00345, -1.74535, -4.65535, -6.7414, -7.9126, -8.04585, -6.72215, -5.4964, -5.4366, -6.47995, -8.79285, -9.4133, -10.0207, -9.244, -7.9237, -7.4418, -7.03055, -6.55875, -6.216, -6.7642, -7.8274, -8.85, -9.57175, -9.6015, -10.3537, -10.71645, -10.08125, -10.2135, -9.7312, -7.27565, -4.83615, 10.4431, 28.3895, 28.6801, 26.85025, 22.52115, 8.973, 6.49875, 1.4647, -8.87695, -12.35885, -12.63045, -12.879, -13.4261, -10.332, -12.04615, -12.8832, -11.7137], "market_activity_distance": [44.012507, 47.157639, 60.327874, 69.259038, 75.487568, 71.828698, 62.019495, 61.356859, 79.311836, 83.084232, 81.758099, 87.613726, 74.642249, 70.197947, 66.896628, 63.461543, 72.105953, 82.997563, 84.87091, 86.963751, 83.731587, 77.697087, 70.170645, 63.961799, 54.672119, 48.818324, 42.628223, 38.427018, 34.903479, 30.798257, 27.924142, 26.985701, 25.466304, 25.197987, 27.668509, 29.89388, 25.150934, 21.421282, 17.926007, 18.040914, 18.2977, 29.55087, 45.114297, 51.669706, 53.589908, 48.347458, 43.321385, 36.371993, 32.958249, 31.658429, 29.856035, 25.448502, 19.649604, 16.706454, 15.299332, 13.498055, 10.926587, 8.56402, 6.362307, 4.404454, 2.893994, 2.121214, 1.482831, 0.713322, 0.092419, -0.49539, -1.698891, -2.899231, -3.784742, -4.573156, -5.527023, -5.794117, -5.23486, -4.883716, -4.492502, -4.559869, -4.409103, -4.333382, -4.213319, -3.591025, -2.843955, -1.180601, 0.574968, 5.057588, 3.071602, -0.571385, -2.143563, -2.787215, -3.232659, -3.37129, -3.730601, -3.380738, -2.662003, -0.414427, 2.035008, 3.819583, 4.142011, 3.879987, 4.489526, 5.140047, 4.837641, 4.110616, 3.432698, 3.438156, 3.359078, 2.510991, 2.171724, 1.733837, 1.392415, 1.172785, 0.622506, 0.37213, 0.194152, 0.611223, 0.512127, 0.22167, -0.660681, -1.410684, -2.226526, -2.68323, -3.261975, -3.40291, -3.466507, -3.401625, -3.360529, -3.22704, -3.158962, -3.139891, -3.182191, -3.119878, -3.111136, -3.073023, -3.291047, -3.246518, -3.028877, -2.952611, -2.861914, -2.419253, -1.959974, 1.975611, 6.161536, 6.267489, 5.930729, 7.676706, 7.205877, 6.45175, 4.854838, 3.362275, 0.940146, 0.563934, 0.219631, -0.538235, -0.861994, -1.215565, -1.468302, -1.656128], "market_activity_roc": [null, null, null, null, 41.589801, 36.102151, 16.121333, 9.158566, 19.074533, 25.957164, 34.526954, 41.571971, 15.86612, 10.300201, 9.083637, 2.341142, 18.207067, 31.050474, 36.542435, 43.137243, 33.020026, 19.727255, 12.480471, 5.82649, 0.256144, -2.08282, -3.650414, -3.804095, -1.440002, -0.732185, 1.508933, 3.192, 4.01745, 6.413808, 10.634708, 13.596451, 10.887688, 7.506728, 0.962849, -1.645366, 1.945135, 15.873017, 37.733457, 45.774984, 48.954774, 31.149202, 10.697594, -0.987456, -6.260873, -4.878734, -3.340679, -2.332764, -5.189312, -7.253221, -7.507311, -5.808119, -3.45597, -3.541866, -4.948215, -5.415009, -4.747519, -3.094205, -1.316511, -0.365688, 0.239695, -0.16263, -1.381664, -2.249572, -2.282312, -2.505715, -2.611135, -2.828508, -3.585272, -3.965493, -3.967124, -4.066183, -4.219597, -4.255415, -4.058398, -3.192048, -2.322992, 0.078262, 2.593462, 7.69332, 5.294727, -0.488267, -4.465021, -9.678263, -8.266197, -5.058391, -3.71224, -2.76357, -1.675046, 0.993025, 4.117054, 5.842896, 6.083395, 3.891364, 1.987277, 0.964651, 0.329681, -0.118192, -1.073044, -1.43474, -1.090394, -1.023194, -0.322588, -0.666419, -1.095572, -0.943855, -1.858858, -2.552649, -2.932344, -3.09051, -2.58244, -2.059756, -1.806018, -1.988775, -2.616523, -2.722402, -2.79143, -2.471886, -1.991103, -1.815621, -1.676694, -1.539977, -1.433054, -1.637711, -2.013747, -2.402475, -2.6676, -2.688448, -2.90505, -3.048851, -2.874748, -2.942979, -2.791172, -2.013382, -1.245806, 3.283414, 8.718023, 8.795993, 8.218192, 6.182818, 1.373148, 0.670396, -0.7429, -4.116339, -6.106905, -6.08904, -5.119642, -5.059796, -3.535699, -4.066943, -4.305317, -3.830071], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, 5.1931, 6.3987, 3.4828, 4.5958, 2.7784, 2.7112, 1.1884, 1.4893, -3.45, -3.4493, -6.1441, -1.4942, -1.4856, -3.0729, -2.2298, 0.0522, 0.0452, 1.6858, 4.9624, 5.8434, -7.4504, -5.6597, -5.971, 0.0078, 0.5007, 9.8113, 13.1051, 4.2684, 3.3613, -4.8522, -3.0006, -6.5265, -7.7016, -3.6414, -2.8092, -10.746, -14.4699, -9.9059, -6.6698, -8.4758, -12.2077, -10.996, -7.8572, -3.8542, -5.663, -0.5659, 2.2222, -1.3068, -1.9385, -2.7721, -6.6751, -6.1838, 1.4527, -1.3583, -4.2712, -5.1317, -3.3728, -3.4171, -3.7068, -6.4279, -5.1722, -3.3906, -0.7372, 3.3565, 3.2209, 8.7281, 4.0804, 10.201, -2.3565, -4.9369, -10.692, -4.5864, -2.8569, -1.0806, -2.3232, 4.3132, 5.5928, 4.7864, 4.2089, 4.0897, 3.3884, 2.304, 2.9068, 3.2212, 1.1017, -1.0039, -2.1787, 1.9251, 1.5211, -2.1744, 0.7416, -1.3073, -4.617, -4.3047, -8.1161, -6.6266, -6.6097, -6.6124, -3.3475, -2.9011, -3.927, -7.1907, -9.638, 2.9918, 1.9515, 3.806, 1.2012, 4.889, 2.4865, 3.6283, 0.1719, -1.5844, -5.5331, -3.7381, -4.2623, -0.6953, -7.1546, -3.5053, 1.9974, 0.0151, -3.4796, 9.4123, 11.39, 13.3034, 14.2076, 3.5772, 4.4696, 9.4897, 3.371, 1.8989, -4.6203, -4.1776, -7.3126, -3.3216, -4.6034, -8.7562, -6.0287, -8.3189, -3.9077, -3.7247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967854, 0.967854, 0.955175, 0.921582, 0.894974, 0.806935, 0.736356, 0.623334, 0.657338, 0.663667, 0.514153, 0.419236, 0.384838, 0.350109, 0.231724, 0.217457, 0.25973, 0.167605, 0.117552, 0.047942, 0.130024, 0.174981, 0.32153, 0.456265, 0.557457, 0.621394, 0.596123, 0.59398, 0.567538, 0.471501, 0.430999, 0.400224, 0.203868, -0.032223, -0.165283, -0.215769, -0.286215, -0.403214, -0.492081, -0.534076, -0.551422, -0.599593, -0.566525, -0.498333, -0.485603, -0.487047, -0.495406, -0.586851, -0.64296, -0.531446, -0.495266, -0.545763, -0.61061, -0.621804, -0.62691, -0.637877, -0.704155, -0.736613, -0.720331, -0.676257, -0.555137, -0.45006, -0.204312, -0.05886, 0.227822, 0.239912, 0.149076, -0.04165, -0.143075, -0.179074, -0.159695, -0.166155, -0.020037, 0.140692, 0.229134, 0.275673, 0.324389, 0.362019, 0.373292, 0.414807, 0.450743, 0.441134, 0.373373, 0.276099, 0.243923, 0.215875, 0.116801, 0.066676, -0.015553, -0.190982, -0.328256, -0.489699, -0.593938, -0.667646, -0.717505, -0.713192, -0.694406, -0.691926, -0.720198, -0.749705, -0.665667, -0.605969, -0.522206, -0.491709, -0.395253, -0.350435, -0.281758, -0.278001, -0.315218, -0.38116, -0.447937, -0.501138, -0.482658, -0.534445, -0.55931, -0.486534, -0.462923, -0.496484, -0.308268, -0.095106, 0.141933, 0.334589, 0.350623, 0.384226, 0.487142, 0.5075, 0.50976, 0.374793, 0.26871, 0.109009, 0.04061, -0.073212, -0.243103, -0.346163, -0.445694, -0.531915, -0.603173], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3696, 0.3929, 0.4109, 0.4261, 0.4508, 0.4748, 0.496, 0.5165, 0.5375, 0.5625, 0.5905, 0.618, 0.6445, 0.67, 0.695, 0.712, 0.725, 0.7335, 0.7255, 0.7145, 0.696, 0.6775, 0.661, 0.643, 0.6265, 0.6245, 0.6335, 0.65, 0.674, 0.693, 0.712, 0.727, 0.737, 0.7505, 0.7645, 0.7815, 0.8005, 0.82, 0.84, 0.858, 0.8765, 0.8955, 0.915, 0.929, 0.9365, 0.9215, 0.8785, 0.817, 0.745, 0.672, 0.5985, 0.5245, 0.452, 0.3845, 0.323, 0.2795, 0.2725, 0.277, 0.2845, 0.2895, 0.29, 0.282, 0.29, 0.2965, 0.2915, 0.2735, 0.232, 0.191, 0.1555, 0.1255, 0.102, 0.0885, 0.062, 0.039, 0.0285, 0.0415, 0.0715, 0.1195, 0.1515, 0.1685, 0.175, 0.175, 0.173, 0.1695, 0.165, 0.15, 0.1315, 0.101, 0.0885, 0.0915, 0.105, 0.123, 0.1555, 0.197, 0.2405, 0.274, 0.2955, 0.3135, 0.331, 0.346, 0.363, 0.379, 0.3665, 0.333, 0.289, 0.247, 0.2115, 0.176, 0.141, 0.1095, 0.075, 0.0425, 0.023, 0.017, 0.021, 0.03, 0.04, 0.05, 0.058, 0.0645, 0.068, 0.0695, 0.07, 0.066, 0.059, 0.052, 0.0435, 0.0345, 0.027, 0.0185, 0.0135, 0.017, 0.0365, 0.0775, 0.1325, 0.181, 0.2315, 0.2945, 0.346, 0.3915, 0.4245, 0.4425, 0.4355, 0.4005, 0.3475, 0.297, 0.245, 0.181, 0.127, 0.08], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [34.021217, 62.866452, 99.453231, 99.648427, 100.376662, 73.982326, 65.003742, 99.330049, 168.878391, 126.052454, 115.212372, 156.940605, 89.355392, 120.359653, 109.036637, 104.526194, 153.44314, 169.853585, 146.899627, 157.121836, 138.715189, 138.659502, 126.774713, 120.767054, 96.75146, 89.224547, 75.320069, 84.86312, 76.86449, 68.035199, 58.8724, 63.517849, 55.490154, 57.133512, 66.446649, 65.70789, 50.22278, 45.139757, 38.845964, 48.588027, 43.145912, 77.299178, 110.163112, 83.724884, 72.862011, 48.71959, 51.495359, 37.870299, 29.526744, 42.449642, 45.527657, 29.083605, 15.292781, 15.819637, 20.247103, 12.348349, 3.371851, -0.29025, 0.228596, 2.288102, -0.658201, 4.671335, 6.973766, 1.321264, 1.503798, -4.228316, -9.247209, -11.041254, 3.049865, -5.618246, -10.620403, -11.269703, -12.468661, -11.767075, -13.249314, -19.04298, -19.725879, -18.223917, -14.591144, -11.923278, -8.968148, 0.779728, -1.054232, 8.226168, -6.228337, -10.680679, -19.135301, -9.765387, -9.785499, -11.268217, -14.713263, -7.398322, -3.013353, -1.274307, -1.585622, -1.952152, -1.351995, -4.064687, -2.192358, -1.811171, -5.929849, -7.347351, -8.304721, -6.145023, -7.196345, -7.99277, -6.804412, -9.22543, -15.673031, -16.006873, -20.095862, -22.879926, -24.785117, -25.060824, -23.689949, -25.034221, -24.003909, -26.108274, -26.630607, -22.52582, -23.40349, -22.049402, -21.944492, -21.306247, -24.289702, -25.264101, -29.462723, -31.491246, -34.507476, -32.957202, -36.823167, -38.180174, -39.422229, -36.945333, -33.775157, -33.271527, -34.459972, -31.322774, -30.827168, -31.058804, -27.865192, -37.41812, -34.951661, -30.836438, -37.011635, -37.220073, -40.109984, -42.222515, -42.226957, -41.880298, -40.600988, -41.180444, -40.327262, -42.406127, -40.405869, -41.757631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/d87c720c-b234-401b-a9bb-24f1e5b03402/", "share_image": "https://sharemaestro.com/terminal/d87c720c-b234-401b-a9bb-24f1e5b03402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}