{"ticker": {"uuid": "d87c9b6b-cdd9-42ef-ab37-e23af05d67ee", "symbol": "0681", "name": "Chinese People Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0681 fell 17.65%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 28.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 59234725}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027545, "activity_20": 0.029638, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.027455, "relative_strength": -8.858638, "rate_of_change": -0.20572972641016252, "market_dynamics": -1.184447, "expectation": {"probability": 28.0679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 1529433}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032509, "activity_20": 0.033752, "activity_30": 0.034559}, "trend_signal": 0, "fair_value": 0.047846, "relative_strength": -18.099076, "rate_of_change": 0.09510086455330924, "market_dynamics": -0.644364, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1797252}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032382, "activity_20": 0.033433, "activity_30": 0.034383}, "trend_signal": 0, "fair_value": 0.047808, "relative_strength": -19.837056, "rate_of_change": 0.09788961506348232, "market_dynamics": -0.623961, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 2036786}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032273, "activity_20": 0.033138, "activity_30": 0.034204}, "trend_signal": 0, "fair_value": 0.04775, "relative_strength": -14.107244, "rate_of_change": 0.0, "market_dynamics": -0.510527, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 3144000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032164, "activity_20": 0.03289, "activity_30": 0.034026}, "trend_signal": 0, "fair_value": 0.047699, "relative_strength": -13.493432, "rate_of_change": 0.09491759427042398, "market_dynamics": -0.366456, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 6255651}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032236, "activity_20": 0.032786, "activity_30": 0.03391}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -7.319467, "rate_of_change": 0.09482758620691163, "market_dynamics": -0.093342, "expectation": {"probability": 34.614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 9807784}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.0322, "activity_20": 0.032619, "activity_30": 0.033727}, "trend_signal": 0, "fair_value": 0.047615, "relative_strength": -13.905152, "rate_of_change": 0.09760858955587892, "market_dynamics": 0.185992, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 3894970}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032164, "activity_20": 0.03249, "activity_30": 0.033542}, "trend_signal": 0, "fair_value": 0.047583, "relative_strength": -11.321523, "rate_of_change": 0.09464536667908999, "market_dynamics": 0.336527, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 3841373}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032309, "activity_20": 0.032486, "activity_30": 0.033419}, "trend_signal": 0, "fair_value": 0.047564, "relative_strength": -11.493642, "rate_of_change": 0.09455587392549658, "market_dynamics": 0.50476, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 10954998}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032273, "activity_20": 0.032405, "activity_30": 0.03323}, "trend_signal": 0, "fair_value": 0.047423, "relative_strength": -11.624358, "rate_of_change": -0.7614576474966233, "market_dynamics": 0.475659, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 5138846}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032055, "activity_20": 0.032243, "activity_30": 0.032994}, "trend_signal": 0, "fair_value": 0.047205, "relative_strength": -11.334971, "rate_of_change": -0.770184902068259, "market_dynamics": 0.333857, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1374650}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031673, "activity_20": 0.032, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.046968, "relative_strength": -7.94377, "rate_of_change": -0.5813953488372058, "market_dynamics": 0.085142, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1075195}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031327, "activity_20": 0.031781, "activity_30": 0.032439}, "trend_signal": 0, "fair_value": 0.046763, "relative_strength": -7.997746, "rate_of_change": -0.6812865497076142, "market_dynamics": -0.285753, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 3882000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0312, "activity_20": 0.031671, "activity_30": 0.032247}, "trend_signal": 0, "fair_value": 0.046545, "relative_strength": -5.50064, "rate_of_change": -1.0804604469043462, "market_dynamics": -0.390231, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 2882265}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031091, "activity_20": 0.031567, "activity_30": 0.03208}, "trend_signal": 0, "fair_value": 0.046327, "relative_strength": -3.977046, "rate_of_change": -1.0922619047619027, "market_dynamics": -0.426402, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 2597606}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031, "activity_20": 0.031467, "activity_30": 0.031935}, "trend_signal": 0, "fair_value": 0.046141, "relative_strength": -3.428546, "rate_of_change": -0.9027171787079158, "market_dynamics": -0.268176, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3282000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030764, "activity_20": 0.0313, "activity_30": 0.031746}, "trend_signal": 0, "fair_value": 0.045974, "relative_strength": -5.249576, "rate_of_change": -1.0111438374882338, "market_dynamics": -0.172237, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 3849645}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030382, "activity_20": 0.031048, "activity_30": 0.031514}, "trend_signal": 0, "fair_value": 0.045776, "relative_strength": -6.660714, "rate_of_change": -0.92024539877299, "market_dynamics": -0.393026, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3572323}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030055, "activity_20": 0.03081, "activity_30": 0.031301}, "trend_signal": 0, "fair_value": 0.045609, "relative_strength": -4.542709, "rate_of_change": -0.8266253869969143, "market_dynamics": -0.629032, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 3392929}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0298, "activity_20": 0.03059, "activity_30": 0.031105}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -5.858067, "rate_of_change": -0.6243561327381101, "market_dynamics": -0.921434, "expectation": {"probability": 33.5623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 3261388}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0296, "activity_20": 0.030386, "activity_30": 0.030923}, "trend_signal": 0, "fair_value": 0.045295, "relative_strength": -2.031513, "rate_of_change": -0.5214714290201975, "market_dynamics": -1.036354, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 4886969}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029436, "activity_20": 0.030195, "activity_30": 0.030751}, "trend_signal": 0, "fair_value": 0.045141, "relative_strength": -2.853435, "rate_of_change": -0.6315722992389515, "market_dynamics": -0.972807, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 3288464}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029109, "activity_20": 0.029924, "activity_30": 0.030527}, "trend_signal": 0, "fair_value": 0.044974, "relative_strength": -7.137074, "rate_of_change": -0.530714717005118, "market_dynamics": -1.05513, "expectation": {"probability": 32.6306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 4013016}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028818, "activity_20": 0.029671, "activity_30": 0.030314}, "trend_signal": 0, "fair_value": 0.044833, "relative_strength": -4.475391, "rate_of_change": -0.4249201277955309, "market_dynamics": -1.051062, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 5684000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028582, "activity_20": 0.029438, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.044692, "relative_strength": -5.722353, "rate_of_change": -0.4299419257548006, "market_dynamics": -1.035002, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1118000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0284, "activity_20": 0.029224, "activity_30": 0.029914}, "trend_signal": 0, "fair_value": 0.044545, "relative_strength": -6.047017, "rate_of_change": -0.9667128540585881, "market_dynamics": -1.18671, "expectation": {"probability": 31.0334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 4614311}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028091, "activity_20": 0.028938, "activity_30": 0.029673}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": -5.417947, "rate_of_change": -0.5401360101519522, "market_dynamics": -1.137585, "expectation": {"probability": 31.2846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 6285606}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027473, "activity_20": 0.028486, "activity_30": 0.029314}, "trend_signal": 0, "fair_value": 0.044231, "relative_strength": -9.685803, "rate_of_change": -0.7655314554912211, "market_dynamics": -1.169822, "expectation": {"probability": 30.741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 3752000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027109, "activity_20": 0.028162, "activity_30": 0.029034}, "trend_signal": 0, "fair_value": 0.044083, "relative_strength": -8.586905, "rate_of_change": -0.7681403092341693, "market_dynamics": -1.338035, "expectation": {"probability": 30.1962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2635919}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026618, "activity_20": 0.027776, "activity_30": 0.028705}, "trend_signal": 0, "fair_value": 0.043923, "relative_strength": -9.619003, "rate_of_change": -0.7740863787375319, "market_dynamics": -1.459286, "expectation": {"probability": 30.5783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1190000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026564, "activity_20": 0.027614, "activity_30": 0.02852}, "trend_signal": 0, "fair_value": 0.043776, "relative_strength": -6.400611, "rate_of_change": -0.5591455452506127, "market_dynamics": -1.336547, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 6600000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026364, "activity_20": 0.027376, "activity_30": 0.028282}, "trend_signal": 0, "fair_value": 0.043603, "relative_strength": -6.72291, "rate_of_change": -0.673400673400681, "market_dynamics": -1.073351, "expectation": {"probability": 30.6369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 4644000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026218, "activity_20": 0.027157, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.043455, "relative_strength": -4.843351, "rate_of_change": -0.6779661016949111, "market_dynamics": -0.760584, "expectation": {"probability": 29.9779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 5242000}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025745, "activity_20": 0.026767, "activity_30": 0.027714}, "trend_signal": 0, "fair_value": 0.043282, "relative_strength": -6.723572, "rate_of_change": -0.911262798634812, "market_dynamics": -0.548099, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 4874000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025527, "activity_20": 0.026505, "activity_30": 0.027454}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -6.688897, "rate_of_change": -0.8025350463265959, "market_dynamics": -0.532836, "expectation": {"probability": 28.3751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 7433747}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024818, "activity_20": 0.025986, "activity_30": 0.027015}, "trend_signal": 0, "fair_value": 0.042833, "relative_strength": -15.165282, "rate_of_change": -1.274305555555553, "market_dynamics": -0.690507, "expectation": {"probability": 28.9276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1533770}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024764, "activity_20": 0.025795, "activity_30": 0.026794}, "trend_signal": 0, "fair_value": 0.042571, "relative_strength": -4.467059, "rate_of_change": -0.8194703337671037, "market_dynamics": -0.776079, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 444000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024927, "activity_20": 0.025724, "activity_30": 0.026652}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": -3.876317, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.50509, "expectation": {"probability": 28.1497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 3197279}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024891, "activity_20": 0.025571, "activity_30": 0.026458}, "trend_signal": 0, "fair_value": 0.042038, "relative_strength": -9.173731, "rate_of_change": -0.9535714285714281, "market_dynamics": -0.281914, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.024, "close": 0.029, "volume": 18973097}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.0256, "activity_20": 0.025819, "activity_30": 0.02654}, "trend_signal": 0, "fair_value": 0.041788, "relative_strength": 6.348486, "rate_of_change": -0.36058125698625965, "market_dynamics": 0.302433, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 6619236}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026055, "activity_20": 0.025971, "activity_30": 0.026563}, "trend_signal": 0, "fair_value": 0.041564, "relative_strength": 4.411328, "rate_of_change": -0.3618861506170262, "market_dynamics": 0.764103, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 6378653}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026491, "activity_20": 0.026129, "activity_30": 0.026594}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": 2.258757, "rate_of_change": -0.2397123451857774, "market_dynamics": 1.009601, "expectation": {"probability": 23.8572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 4891393}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027436, "activity_20": 0.026576, "activity_30": 0.026822}, "trend_signal": 0, "fair_value": 0.041231, "relative_strength": 14.503563, "rate_of_change": 0.12014417300761561, "market_dynamics": 1.219561, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.022, "close": 0.025, "volume": 18159696}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0272, "activity_20": 0.026438, "activity_30": 0.02666}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -7.671506, "rate_of_change": -0.7272727272727229, "market_dynamics": 1.119834, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 5608000}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026945, "activity_20": 0.026314, "activity_30": 0.026512}, "trend_signal": 0, "fair_value": 0.040814, "relative_strength": -8.541235, "rate_of_change": -0.7326007326007409, "market_dynamics": 0.903766, "expectation": {"probability": 28.4324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 9089021}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026691, "activity_20": 0.026205, "activity_30": 0.026376}, "trend_signal": 0, "fair_value": 0.040615, "relative_strength": -8.453008, "rate_of_change": -0.7380073800737963, "market_dynamics": 0.726559, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 18914161}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0262, "activity_20": 0.026014, "activity_30": 0.026189}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -9.297198, "rate_of_change": -0.7434944237918171, "market_dynamics": 0.551909, "expectation": {"probability": 28.8605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 15989866}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025727, "activity_20": 0.025838, "activity_30": 0.026015}, "trend_signal": 0, "fair_value": 0.040218, "relative_strength": -16.135523, "rate_of_change": -0.6254681647940092, "market_dynamics": 0.377403, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 12279438}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025291, "activity_20": 0.025667, "activity_30": 0.025852}, "trend_signal": 0, "fair_value": 0.040026, "relative_strength": -19.59593, "rate_of_change": -0.6256360004522651, "market_dynamics": 0.301492, "expectation": {"probability": 27.8159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 2335809}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024873, "activity_20": 0.025505, "activity_30": 0.025699}, "trend_signal": 0, "fair_value": 0.039769, "relative_strength": -21.322327, "rate_of_change": -0.633367466909396, "market_dynamics": 0.114663, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 6836318}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024545, "activity_20": 0.025348, "activity_30": 0.025557}, "trend_signal": 0, "fair_value": 0.039558, "relative_strength": -23.265574, "rate_of_change": -0.6374045801526735, "market_dynamics": -0.107315, "expectation": {"probability": 28.2318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 25670337}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024291, "activity_20": 0.025205, "activity_30": 0.025426}, "trend_signal": 0, "fair_value": 0.03934, "relative_strength": -18.963692, "rate_of_change": -0.6376522106557042, "market_dynamics": -0.203756, "expectation": {"probability": 27.5688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 27054693}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024109, "activity_20": 0.025071, "activity_30": 0.025305}, "trend_signal": 0, "fair_value": 0.039128, "relative_strength": -16.225501, "rate_of_change": -0.5180345614102995, "market_dynamics": -0.198742, "expectation": {"probability": 27.4308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 29430548}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024055, "activity_20": 0.024948, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.038929, "relative_strength": -17.190741, "rate_of_change": -0.5168460731356534, "market_dynamics": -0.185033, "expectation": {"probability": 27.294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 5507290}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.0242, "activity_20": 0.024919, "activity_30": 0.025155}, "trend_signal": 0, "fair_value": 0.038744, "relative_strength": -11.476826, "rate_of_change": -0.3906250000000112, "market_dynamics": -0.203783, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 13767947}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024164, "activity_20": 0.024795, "activity_30": 0.025058}, "trend_signal": 0, "fair_value": 0.038558, "relative_strength": -15.050092, "rate_of_change": -0.5215686274509714, "market_dynamics": -0.306354, "expectation": {"probability": 28.1839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 6136705}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024327, "activity_20": 0.024757, "activity_30": 0.025034}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -9.651544, "rate_of_change": -0.2641226790712386, "market_dynamics": -0.411545, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 9870000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024655, "activity_20": 0.024814, "activity_30": 0.02508}, "trend_signal": 0, "fair_value": 0.038199, "relative_strength": -6.07644, "rate_of_change": 0.1304347826087027, "market_dynamics": -0.133428, "expectation": {"probability": 26.7518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 5926642}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024582, "activity_20": 0.024681, "activity_30": 0.024994}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": -15.289148, "rate_of_change": -0.2605297438124189, "market_dynamics": -0.007419, "expectation": {"probability": 28.1839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 4332939}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024509, "activity_20": 0.024552, "activity_30": 0.024912}, "trend_signal": 0, "fair_value": 0.037795, "relative_strength": -10.697898, "rate_of_change": -0.13456286856375024, "market_dynamics": 0.110076, "expectation": {"probability": 25.9931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 12476000}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024436, "activity_20": 0.024448, "activity_30": 0.024832}, "trend_signal": 0, "fair_value": 0.037622, "relative_strength": -8.336266, "rate_of_change": -0.39630642412713274, "market_dynamics": 0.313787, "expectation": {"probability": 26.1495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2766596}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024182, "activity_20": 0.024267, "activity_30": 0.024695}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -11.452212, "rate_of_change": -0.3978832610512052, "market_dynamics": 0.024066, "expectation": {"probability": 25.9788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 5947888}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023945, "activity_20": 0.02411, "activity_30": 0.024563}, "trend_signal": 0, "fair_value": 0.037263, "relative_strength": -11.893252, "rate_of_change": -0.3994726960412232, "market_dynamics": -0.043977, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 3834465}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023545, "activity_20": 0.023895, "activity_30": 0.024374}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": -16.939808, "rate_of_change": -0.26470942124894753, "market_dynamics": -0.259723, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 5311446}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023182, "activity_20": 0.023695, "activity_30": 0.024189}, "trend_signal": 0, "fair_value": 0.036897, "relative_strength": -17.372743, "rate_of_change": -0.4021393815096288, "market_dynamics": -0.579411, "expectation": {"probability": 25.8782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 16469346}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022691, "activity_20": 0.023414, "activity_30": 0.023946}, "trend_signal": 0, "fair_value": 0.036692, "relative_strength": -22.268085, "rate_of_change": -0.13727944442201037, "market_dynamics": -0.730118, "expectation": {"probability": 25.1865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3016000}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022073, "activity_20": 0.023057, "activity_30": 0.023641}, "trend_signal": 0, "fair_value": 0.036429, "relative_strength": -23.109681, "rate_of_change": -0.6711680750414545, "market_dynamics": -1.038927, "expectation": {"probability": 24.5488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 14900929}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021545, "activity_20": 0.022719, "activity_30": 0.023346}, "trend_signal": 0, "fair_value": 0.036199, "relative_strength": -22.221581, "rate_of_change": -0.8141002157365523, "market_dynamics": -1.066179, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 6434389}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021309, "activity_20": 0.022495, "activity_30": 0.023129}, "trend_signal": 0, "fair_value": 0.035987, "relative_strength": -21.791795, "rate_of_change": -0.5499240776459914, "market_dynamics": -1.109688, "expectation": {"probability": 23.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 6388374}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021491, "activity_20": 0.022476, "activity_30": 0.023049}, "trend_signal": 0, "fair_value": 0.035763, "relative_strength": -23.685609, "rate_of_change": -0.8253208434779113, "market_dynamics": -0.894749, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 38784686}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0226, "activity_20": 0.022938, "activity_30": 0.023305}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": -15.218352, "rate_of_change": 0.0, "market_dynamics": -0.18718, "expectation": {"probability": 24.3576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.024, "close": 0.027, "volume": 50209794}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023455, "activity_20": 0.023286, "activity_30": 0.023497}, "trend_signal": 0, "fair_value": 0.035391, "relative_strength": -12.118114, "rate_of_change": -0.137311197103975, "market_dynamics": 0.411567, "expectation": {"probability": 24.6674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 24738039}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023691, "activity_20": 0.023333, "activity_30": 0.023497}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -19.628898, "rate_of_change": -0.9708333333333357, "market_dynamics": 0.913991, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 16505626}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023909, "activity_20": 0.023381, "activity_30": 0.023512}, "trend_signal": 0, "fair_value": 0.035006, "relative_strength": -18.244769, "rate_of_change": -0.1430554971178496, "market_dynamics": 1.117344, "expectation": {"probability": 23.0799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 60092655}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023727, "activity_20": 0.023238, "activity_30": 0.0234}, "trend_signal": 0, "fair_value": 0.034801, "relative_strength": -24.22815, "rate_of_change": -0.4213542325032629, "market_dynamics": 0.969065, "expectation": {"probability": 24.2506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 30048786}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023545, "activity_20": 0.02311, "activity_30": 0.023295}, "trend_signal": 0, "fair_value": 0.03459, "relative_strength": -24.457809, "rate_of_change": -0.4231371387466799, "market_dynamics": 0.71696, "expectation": {"probability": 22.9829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 30078471}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023345, "activity_20": 0.02299, "activity_30": 0.023196}, "trend_signal": 0, "fair_value": 0.034391, "relative_strength": -18.871558, "rate_of_change": -0.28045723027238384, "market_dynamics": 0.563069, "expectation": {"probability": 22.9059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 26311614}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022745, "activity_20": 0.022695, "activity_30": 0.022972}, "trend_signal": 0, "fair_value": 0.034192, "relative_strength": -24.920149, "rate_of_change": -0.5710146162696498, "market_dynamics": 0.340752, "expectation": {"probability": 23.5505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 6862000}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022509, "activity_20": 0.022619, "activity_30": 0.022886}, "trend_signal": 0, "fair_value": 0.034013, "relative_strength": -17.696654, "rate_of_change": -0.28286118373119656, "market_dynamics": 0.14462, "expectation": {"probability": 22.9611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 15890131}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0228, "activity_20": 0.022838, "activity_30": 0.022998}, "trend_signal": 0, "fair_value": 0.033853, "relative_strength": -8.206499, "rate_of_change": 0.14183177891434984, "market_dynamics": 0.193186, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 19669948}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023055, "activity_20": 0.023052, "activity_30": 0.023108}, "trend_signal": 0, "fair_value": 0.033692, "relative_strength": -8.309503, "rate_of_change": 0.14163090128754638, "market_dynamics": 0.291378, "expectation": {"probability": 22.6948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 8746594}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023364, "activity_20": 0.023262, "activity_30": 0.023215}, "trend_signal": 0, "fair_value": 0.033538, "relative_strength": -6.800347, "rate_of_change": 0.14571636737667384, "market_dynamics": 0.493075, "expectation": {"probability": 23.0339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.023, "close": 0.029, "volume": 4809566}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024436, "activity_20": 0.023843, "activity_30": 0.023578}, "trend_signal": 1, "fair_value": 0.033404, "relative_strength": 6.332815, "rate_of_change": 0.7104035605768798, "market_dynamics": 0.754999, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 9089161}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024691, "activity_20": 0.024014, "activity_30": 0.023673}, "trend_signal": 1, "fair_value": 0.033256, "relative_strength": -6.394656, "rate_of_change": 0.14447796711002753, "market_dynamics": 0.6971, "expectation": {"probability": 22.9125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 10541019}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024745, "activity_20": 0.024076, "activity_30": 0.023701}, "trend_signal": 1, "fair_value": 0.033083, "relative_strength": -6.403347, "rate_of_change": -0.14426952942675256, "market_dynamics": 0.487062, "expectation": {"probability": 22.5955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 50217150}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0244, "activity_20": 0.023938, "activity_30": 0.023602}, "trend_signal": 1, "fair_value": 0.03291, "relative_strength": -15.946126, "rate_of_change": -0.28045723027238384, "market_dynamics": 0.349051, "expectation": {"probability": 24.0793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 19943137}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024418, "activity_20": 0.023986, "activity_30": 0.023637}, "trend_signal": 1, "fair_value": 0.032763, "relative_strength": -10.027533, "rate_of_change": -0.14488430562065585, "market_dynamics": 0.180944, "expectation": {"probability": 18.5647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1006094}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0244, "activity_20": 0.024014, "activity_30": 0.023673}, "trend_signal": 1, "fair_value": 0.032615, "relative_strength": -10.436957, "rate_of_change": -0.2816540775828963, "market_dynamics": 0.096772, "expectation": {"probability": 19.7858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 9041161}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024127, "activity_20": 0.023929, "activity_30": 0.023649}, "trend_signal": 1, "fair_value": 0.032462, "relative_strength": -17.258552, "rate_of_change": -0.14550434373261142, "market_dynamics": 0.099704, "expectation": {"probability": 25.0701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 17888651}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023473, "activity_20": 0.023643, "activity_30": 0.023499}, "trend_signal": 0, "fair_value": 0.032295, "relative_strength": -28.728307, "rate_of_change": -0.4285775511078704, "market_dynamics": -0.065548, "expectation": {"probability": 26.0618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 11612140}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022891, "activity_20": 0.023367, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.032135, "relative_strength": -30.71773, "rate_of_change": -0.4304222442215787, "market_dynamics": -0.324936, "expectation": {"probability": 26.3281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 3108181}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022564, "activity_20": 0.023219, "activity_30": 0.023282}, "trend_signal": 0, "fair_value": 0.031974, "relative_strength": -24.83738, "rate_of_change": -0.14265335235378798, "market_dynamics": -0.500991, "expectation": {"probability": 25.605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 57161115}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022291, "activity_20": 0.023095, "activity_30": 0.023211}, "trend_signal": 0, "fair_value": 0.031814, "relative_strength": -27.965503, "rate_of_change": -0.14285714285713555, "market_dynamics": -0.518428, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 33120539}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022145, "activity_20": 0.022981, "activity_30": 0.023142}, "trend_signal": 0, "fair_value": 0.031686, "relative_strength": -26.299265, "rate_of_change": 0.0, "market_dynamics": -0.519611, "expectation": {"probability": 26.2515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 5562907}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022055, "activity_20": 0.022876, "activity_30": 0.023073}, "trend_signal": 0, "fair_value": 0.031558, "relative_strength": -24.348903, "rate_of_change": 0.0, "market_dynamics": -0.547335, "expectation": {"probability": 26.2515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.02, "close": 0.021, "volume": 24599849}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021818, "activity_20": 0.022676, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.031417, "relative_strength": -26.266208, "rate_of_change": 0.0, "market_dynamics": -0.581634, "expectation": {"probability": 25.1734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 15782465}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021782, "activity_20": 0.022576, "activity_30": 0.022871}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -20.133043, "rate_of_change": 0.28612303290414914, "market_dynamics": -0.765019, "expectation": {"probability": 25.5287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 17170323}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0216, "activity_20": 0.022381, "activity_30": 0.022733}, "trend_signal": 0, "fair_value": 0.031141, "relative_strength": -16.052093, "rate_of_change": 0.14697618121298278, "market_dynamics": -0.886332, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 104232}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021473, "activity_20": 0.022181, "activity_30": 0.022594}, "trend_signal": 0, "fair_value": 0.031013, "relative_strength": -17.275197, "rate_of_change": 0.0, "market_dynamics": -0.950138, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 11735747}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021564, "activity_20": 0.022081, "activity_30": 0.022518}, "trend_signal": 0, "fair_value": 0.030891, "relative_strength": -15.151339, "rate_of_change": -0.14676047826649677, "market_dynamics": -0.771796, "expectation": {"probability": 26.2641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 10796000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021455, "activity_20": 0.0219, "activity_30": 0.022381}, "trend_signal": 0, "fair_value": 0.030769, "relative_strength": -20.419049, "rate_of_change": -1.0072191241948756, "market_dynamics": -0.78162, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.024, "volume": 96031059}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021891, "activity_20": 0.022024, "activity_30": 0.022452}, "trend_signal": 0, "fair_value": 0.030667, "relative_strength": -10.17601, "rate_of_change": -0.43668122270742094, "market_dynamics": -0.259262, "expectation": {"probability": 25.5199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 30410131}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022836, "activity_20": 0.022438, "activity_30": 0.022723}, "trend_signal": 0, "fair_value": 0.030583, "relative_strength": -0.898574, "rate_of_change": 0.43859649122806754, "market_dynamics": 0.319618, "expectation": {"probability": 24.8821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 14867898}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023145, "activity_20": 0.022576, "activity_30": 0.022794}, "trend_signal": 0, "fair_value": 0.030487, "relative_strength": -12.47266, "rate_of_change": 0.0, "market_dynamics": 0.555957, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 22067701}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023418, "activity_20": 0.022719, "activity_30": 0.022865}, "trend_signal": 0, "fair_value": 0.030359, "relative_strength": -10.863868, "rate_of_change": 0.29257641921397853, "market_dynamics": 0.996058, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 50405807}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024018, "activity_20": 0.023052, "activity_30": 0.02306}, "trend_signal": 0, "fair_value": 0.030179, "relative_strength": -5.138844, "rate_of_change": 0.5790917403230622, "market_dynamics": 1.04932, "expectation": {"probability": 23.9381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 11766504}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024345, "activity_20": 0.023271, "activity_30": 0.023183}, "trend_signal": 0, "fair_value": 0.029962, "relative_strength": -8.639903, "rate_of_change": 0.4329004329004303, "market_dynamics": 0.927313, "expectation": {"probability": 25.2243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.025, "close": 0.03, "volume": 161684166}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025527, "activity_20": 0.023962, "activity_30": 0.023622}, "trend_signal": 1, "fair_value": 0.029776, "relative_strength": 11.424403, "rate_of_change": 1.4353448275862069, "market_dynamics": 1.066767, "expectation": {"probability": 18.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 81467319}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026182, "activity_20": 0.024433, "activity_30": 0.02391}, "trend_signal": 1, "fair_value": 0.029596, "relative_strength": 1.207275, "rate_of_change": 0.849870394764808, "market_dynamics": 1.169203, "expectation": {"probability": 20.4145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 6834037}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026709, "activity_20": 0.024881, "activity_30": 0.024185}, "trend_signal": 1, "fair_value": 0.029404, "relative_strength": 3.270381, "rate_of_change": 0.4213542325032629, "market_dynamics": 1.066517, "expectation": {"probability": 18.1401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 22572795}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027673, "activity_20": 0.025581, "activity_30": 0.024647}, "trend_signal": 1, "fair_value": 0.029224, "relative_strength": 13.329779, "rate_of_change": 0.8391725758402165, "market_dynamics": 1.143888, "expectation": {"probability": 8.9362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 31031908}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028818, "activity_20": 0.026424, "activity_30": 0.025226}, "trend_signal": 1, "fair_value": 0.029058, "relative_strength": 17.404209, "rate_of_change": 1.1109724129322178, "market_dynamics": 1.062548, "expectation": {"probability": 13.7339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 6517746}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.029982, "activity_20": 0.02731, "activity_30": 0.025852}, "trend_signal": 1, "fair_value": 0.028929, "relative_strength": 18.423408, "rate_of_change": 0.6872427983539116, "market_dynamics": 1.000342, "expectation": {"probability": 20.1699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 2611016}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030473, "activity_20": 0.027852, "activity_30": 0.026273}, "trend_signal": 1, "fair_value": 0.028788, "relative_strength": 12.029694, "rate_of_change": 0.8174275554829046, "market_dynamics": 0.970999, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 7427665}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031018, "activity_20": 0.028448, "activity_30": 0.026746}, "trend_signal": 1, "fair_value": 0.028647, "relative_strength": 14.124421, "rate_of_change": 1.0783638058945104, "market_dynamics": 0.941262, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 9592229}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030873, "activity_20": 0.02871, "activity_30": 0.027009}, "trend_signal": 1, "fair_value": 0.028506, "relative_strength": 1.941232, "rate_of_change": 0.9385152207917142, "market_dynamics": 0.698433, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 12512848}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031218, "activity_20": 0.029219, "activity_30": 0.027449}, "trend_signal": 1, "fair_value": 0.028391, "relative_strength": 12.153957, "rate_of_change": 1.0569396431835434, "market_dynamics": 0.575114, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 25752655}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031073, "activity_20": 0.02949, "activity_30": 0.027744}, "trend_signal": 1, "fair_value": 0.028276, "relative_strength": 6.1884, "rate_of_change": 0.7863799001297479, "market_dynamics": 0.463012, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 6589846}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030745, "activity_20": 0.029624, "activity_30": 0.027961}, "trend_signal": 1, "fair_value": 0.028179, "relative_strength": 1.283911, "rate_of_change": 0.780244216439741, "market_dynamics": 0.176359, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 17497227}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0304, "activity_20": 0.029719, "activity_30": 0.028166}, "trend_signal": 1, "fair_value": 0.028109, "relative_strength": -2.352358, "rate_of_change": 1.0335617233770888, "market_dynamics": 0.040938, "expectation": {"probability": 25.6691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 16136169}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030036, "activity_20": 0.029781, "activity_30": 0.028353}, "trend_signal": 1, "fair_value": 0.028032, "relative_strength": -2.833929, "rate_of_change": 1.022988505747126, "market_dynamics": -0.201034, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 29258028}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029891, "activity_20": 0.0299, "activity_30": 0.028587}, "trend_signal": 1, "fair_value": 0.027994, "relative_strength": 2.06211, "rate_of_change": 1.0088368035802284, "market_dynamics": -0.369304, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 16463150}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029618, "activity_20": 0.029895, "activity_30": 0.02874}, "trend_signal": 1, "fair_value": 0.027949, "relative_strength": -4.755948, "rate_of_change": 0.8786092441707585, "market_dynamics": -0.436975, "expectation": {"probability": 31.4015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 31407807}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029618, "activity_20": 0.029976, "activity_30": 0.028942}, "trend_signal": 1, "fair_value": 0.027923, "relative_strength": 1.94219, "rate_of_change": 0.9900621580377503, "market_dynamics": -0.379177, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 27385216}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029455, "activity_20": 0.029933, "activity_30": 0.029062}, "trend_signal": 1, "fair_value": 0.027904, "relative_strength": 2.624766, "rate_of_change": 0.8624184572291973, "market_dynamics": -0.407014, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 17342787}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029527, "activity_20": 0.029962, "activity_30": 0.029232}, "trend_signal": 1, "fair_value": 0.027897, "relative_strength": 2.491341, "rate_of_change": 1.0962107647897164, "market_dynamics": -0.46943, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 18909484}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029582, "activity_20": 0.029971, "activity_30": 0.029383}, "trend_signal": 1, "fair_value": 0.027878, "relative_strength": 3.342957, "rate_of_change": 0.9614341995879526, "market_dynamics": -0.495741, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 10282083}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029673, "activity_20": 0.029957, "activity_30": 0.029516}, "trend_signal": 1, "fair_value": 0.027872, "relative_strength": 1.879863, "rate_of_change": 1.073998496402111, "market_dynamics": -0.611211, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 63070543}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030673, "activity_20": 0.030419, "activity_30": 0.029953}, "trend_signal": 1, "fair_value": 0.027897, "relative_strength": 17.010591, "rate_of_change": 1.6540927283675084, "market_dynamics": -0.235899, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 19202000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031382, "activity_20": 0.030752, "activity_30": 0.030295}, "trend_signal": 1, "fair_value": 0.02791, "relative_strength": 19.135868, "rate_of_change": 1.3937282229965193, "market_dynamics": 0.096401, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 10937241}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032182, "activity_20": 0.031152, "activity_30": 0.030675}, "trend_signal": 1, "fair_value": 0.027936, "relative_strength": 19.16266, "rate_of_change": 1.604810996563569, "market_dynamics": 0.390018, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 38943094}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.032691, "activity_20": 0.031438, "activity_30": 0.030961}, "trend_signal": 1, "fair_value": 0.027949, "relative_strength": 14.666913, "rate_of_change": 1.1262556228227414, "market_dynamics": 0.821523, "expectation": {"probability": 34.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 51882000}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033309, "activity_20": 0.031814, "activity_30": 0.03129}, "trend_signal": 1, "fair_value": 0.027974, "relative_strength": 18.340236, "rate_of_change": 0.8929765886287621, "market_dynamics": 0.919377, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 12342232}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033636, "activity_20": 0.03209, "activity_30": 0.031538}, "trend_signal": 1, "fair_value": 0.027994, "relative_strength": 16.130693, "rate_of_change": 1.1038552060198228, "market_dynamics": 0.871836, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 5892323}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.033891, "activity_20": 0.032352, "activity_30": 0.031763}, "trend_signal": 1, "fair_value": 0.028006, "relative_strength": 15.800568, "rate_of_change": 1.0918032786885246, "market_dynamics": 0.831039, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 5158542}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034236, "activity_20": 0.0327, "activity_30": 0.032032}, "trend_signal": 1, "fair_value": 0.027974, "relative_strength": 16.72933, "rate_of_change": 0.9729834917134293, "market_dynamics": 0.671146, "expectation": {"probability": 29.8283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 20147775}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034491, "activity_20": 0.033019, "activity_30": 0.032282}, "trend_signal": 1, "fair_value": 0.027949, "relative_strength": 17.055038, "rate_of_change": 1.0728166254456717, "market_dynamics": 0.508771, "expectation": {"probability": 36.9474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 36717406}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.0352, "activity_20": 0.03361, "activity_30": 0.032703}, "trend_signal": 1, "fair_value": 0.027962, "relative_strength": 23.576326, "rate_of_change": 0.8453300282835841, "market_dynamics": 0.65782, "expectation": {"probability": 30.7381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 7025339}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035582, "activity_20": 0.034067, "activity_30": 0.033043}, "trend_signal": 1, "fair_value": 0.027962, "relative_strength": 20.375437, "rate_of_change": 0.9453880818075873, "market_dynamics": 0.737751, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 17758311}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035745, "activity_20": 0.03439, "activity_30": 0.033299}, "trend_signal": 1, "fair_value": 0.027923, "relative_strength": 14.151093, "rate_of_change": 0.8335154372053925, "market_dynamics": 0.767125, "expectation": {"probability": 35.2074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 26215713}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035691, "activity_20": 0.034586, "activity_30": 0.033473}, "trend_signal": 1, "fair_value": 0.027878, "relative_strength": 13.999661, "rate_of_change": 0.4117647058823351, "market_dynamics": 0.644462, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 9316312}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035636, "activity_20": 0.034752, "activity_30": 0.033639}, "trend_signal": 1, "fair_value": 0.027846, "relative_strength": 13.235988, "rate_of_change": 0.20657971818827914, "market_dynamics": 0.282917, "expectation": {"probability": 35.2074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 1450000}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035564, "activity_20": 0.034895, "activity_30": 0.0338}, "trend_signal": 1, "fair_value": 0.027814, "relative_strength": 13.090225, "rate_of_change": 0.10153846153845632, "market_dynamics": -0.117963, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 26351989}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035673, "activity_20": 0.035105, "activity_30": 0.034024}, "trend_signal": 1, "fair_value": 0.027801, "relative_strength": 14.633552, "rate_of_change": 0.5133249316079073, "market_dynamics": -0.307331, "expectation": {"probability": 31.7048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.053, "low": 0.036, "close": 0.037, "volume": 319228562}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035927, "activity_20": 0.035381, "activity_30": 0.034301}, "trend_signal": 1, "fair_value": 0.027801, "relative_strength": 20.771195, "rate_of_change": 0.5107033639143745, "market_dynamics": -0.252363, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 55855925}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035582, "activity_20": 0.035333, "activity_30": 0.034374}, "trend_signal": 1, "fair_value": 0.027795, "relative_strength": 11.498498, "rate_of_change": 0.5050658715428834, "market_dynamics": -0.371264, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 31326922}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035073, "activity_20": 0.035171, "activity_30": 0.034372}, "trend_signal": 1, "fair_value": 0.027788, "relative_strength": 8.369347, "rate_of_change": 0.10292737565464628, "market_dynamics": -0.441415, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 22868696}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034418, "activity_20": 0.0349, "activity_30": 0.034303}, "trend_signal": 1, "fair_value": 0.027769, "relative_strength": 5.803994, "rate_of_change": 0.19959476214958588, "market_dynamics": -0.714756, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 55099657}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032964, "activity_20": 0.034143, "activity_30": 0.033908}, "trend_signal": 0, "fair_value": 0.027731, "relative_strength": -11.470657, "rate_of_change": -0.19919717502189221, "market_dynamics": -1.208638, "expectation": {"probability": 26.7226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 21590464}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031691, "activity_20": 0.033424, "activity_30": 0.033516}, "trend_signal": 0, "fair_value": 0.027699, "relative_strength": -14.179768, "rate_of_change": -0.20261892521244024, "market_dynamics": -1.398431, "expectation": {"probability": 27.4294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 18733161}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.030582, "activity_20": 0.032738, "activity_30": 0.033129}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": -15.122918, "rate_of_change": -0.20303030303031683, "market_dynamics": -1.486516, "expectation": {"probability": 27.4798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 14731865}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029618, "activity_20": 0.03209, "activity_30": 0.032746}, "trend_signal": 0, "fair_value": 0.027603, "relative_strength": -14.579388, "rate_of_change": -0.3036467980445023, "market_dynamics": -1.542548, "expectation": {"probability": 26.2926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 14781021}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028982, "activity_20": 0.031571, "activity_30": 0.032434}, "trend_signal": 0, "fair_value": 0.027577, "relative_strength": -10.938578, "rate_of_change": -0.10050863460542231, "market_dynamics": -1.498421, "expectation": {"probability": 25.4222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2450000}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028291, "activity_20": 0.03099, "activity_30": 0.03206}, "trend_signal": 0, "fair_value": 0.027545, "relative_strength": -16.092432, "rate_of_change": -0.3048780487804965, "market_dynamics": -1.473908, "expectation": {"probability": 26.8105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 16409761}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027764, "activity_20": 0.030443, "activity_30": 0.031692}, "trend_signal": 0, "fair_value": 0.027506, "relative_strength": -14.542381, "rate_of_change": -0.204892966360849, "market_dynamics": -1.437775, "expectation": {"probability": 26.2253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 7509078}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0276, "activity_20": 0.030024, "activity_30": 0.031394}, "trend_signal": 0, "fair_value": 0.027481, "relative_strength": -10.251375, "rate_of_change": -0.20224925688721093, "market_dynamics": -1.334513, "expectation": {"probability": 25.3759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 59234725}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027545, "activity_20": 0.029638, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.027455, "relative_strength": -8.858638, "rate_of_change": -0.20572972641016252, "market_dynamics": -1.184447, "expectation": {"probability": 28.0679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87c9b6b-cdd9-42ef-ab37-e23af05d67ee/", "share_image": "https://sharemaestro.com/terminal/d87c9b6b-cdd9-42ef-ab37-e23af05d67ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}