{"ticker": {"uuid": "d87ca236-64eb-4794-88c3-7dec3a1b4dca", "symbol": "ETHW", "name": "Bitwise Ethereum ETF (The)", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHW fell 4.19%, moving from 15.05 to 14.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.81 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.42"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.81"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.05, "close": 14.42, "volume": 2624473}, "trend_line": 18.064667, "activity_lines": {"activity_5": 15.236, "activity_10": 15.714, "activity_20": 15.596238, "activity_30": 16.555548}, "trend_signal": 0, "fair_value": 20.497292, "relative_strength": -41.805316, "rate_of_change": -2.4111771379179903, "market_dynamics": 0.401989, "expectation": {"probability": 49.9552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 24.19, "high": 24.19, "low": 21.42, "close": 21.61, "volume": 4017590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.74, "high": 19.04, "low": 15.68, "close": 18.605, "volume": 3497781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.29, "high": 19.58, "low": 18.1, "close": 18.83, "volume": 2051997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.66, "high": 19.75, "low": 18.24, "close": 19.75, "volume": 1276406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.46, "close": 18.0, "volume": 972309}, "trend_line": null, "activity_lines": {"activity_5": 18.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.83, "close": 15.95, "volume": 922340}, "trend_line": null, "activity_lines": {"activity_5": 17.817667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.59, "high": 17.44, "low": 16.32, "close": 17.38, "volume": 894235}, "trend_line": null, "activity_lines": {"activity_5": 17.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.54, "high": 18.4466, "low": 16.27, "close": 18.25, "volume": 2649110}, "trend_line": null, "activity_lines": {"activity_5": 17.624667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.99, "high": 19.5894, "low": 18.41, "close": 19.39, "volume": 1620639}, "trend_line": null, "activity_lines": {"activity_5": 18.132667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.640556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.86, "high": 18.9, "low": 16.58, "close": 17.43, "volume": 1246788}, "trend_line": null, "activity_lines": {"activity_5": 18.011333, "activity_10": 18.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.77, "high": 18.08, "low": 16.7101, "close": 17.66, "volume": 768365}, "trend_line": null, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.961545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.441364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.34, "high": 19.2584, "low": 18.29, "close": 19.05, "volume": 946497}, "trend_line": null, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.492083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.33, "high": 19.33, "low": 17.57, "close": 17.73, "volume": 826488}, "trend_line": null, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.433462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.15, "high": 19.5, "low": 17.8, "close": 18.02, "volume": 1172231}, "trend_line": null, "activity_lines": {"activity_5": 18.061333, "activity_10": 18.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.403929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.67, "high": 21.479, "low": 17.23, "close": 21.15, "volume": 1594566}, "trend_line": null, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.78, "high": 24.23, "low": 21.62, "close": 22.19, "volume": 2164656}, "trend_line": null, "activity_lines": {"activity_5": 20.274667, "activity_10": 19.361636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.812188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.27, "high": 24.3899, "low": 21.74, "close": 23.66, "volume": 1420888}, "trend_line": null, "activity_lines": {"activity_5": 21.618667, "activity_10": 20.240727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.097353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.09, "high": 26.215, "low": 23.35, "close": 25.8, "volume": 2000590}, "trend_line": null, "activity_lines": {"activity_5": 23.368667, "activity_10": 21.394727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.07, "high": 29.41, "low": 25.1703, "close": 29.14, "volume": 1625846}, "trend_line": null, "activity_lines": {"activity_5": 25.694, "activity_10": 23.018727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.978684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.93, "high": 28.6546, "low": 25.25, "close": 28.12, "volume": 1328343}, "trend_line": null, "activity_lines": {"activity_5": 26.938, "activity_10": 24.28, "activity_20": 21.700381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.09, "high": 29.52, "low": 23.75, "close": 24.66, "volume": 2034830}, "trend_line": null, "activity_lines": {"activity_5": 26.564, "activity_10": 24.717818, "activity_20": 22.107452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.05, "high": 25.23, "low": 23.4413, "close": 23.94, "volume": 928820}, "trend_line": null, "activity_lines": {"activity_5": 25.785333, "activity_10": 24.897455, "activity_20": 22.431429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.01, "high": 26.059, "low": 23.6699, "close": 25.84, "volume": 862560}, "trend_line": null, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.333636, "activity_20": 22.910952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.963261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.1, "high": 26.91, "low": 22.93, "close": 23.37, "volume": 933813}, "trend_line": null, "activity_lines": {"activity_5": 24.631333, "activity_10": 25.173273, "activity_20": 23.121857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.83, "high": 25.32, "low": 20.95, "close": 25.25, "volume": 1435763}, "trend_line": null, "activity_lines": {"activity_5": 24.652667, "activity_10": 25.257455, "activity_20": 23.494571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.93, "high": 24.57, "low": 22.92, "close": 23.91, "volume": 1602715}, "trend_line": null, "activity_lines": {"activity_5": 24.418667, "activity_10": 25.023455, "activity_20": 23.705143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.334038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.26, "high": 24.66, "low": 21.86, "close": 23.8, "volume": 1258401}, "trend_line": null, "activity_lines": {"activity_5": 24.198, "activity_10": 24.738182, "activity_20": 23.867333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.42537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 20.58, "low": 18.32, "close": 18.58, "volume": 2712960}, "trend_line": null, "activity_lines": {"activity_5": 22.246667, "activity_10": 23.501273, "activity_20": 23.50181, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.07, "high": 20.04, "low": 18.28, "close": 19.61, "volume": 1065151}, "trend_line": null, "activity_lines": {"activity_5": 21.122667, "activity_10": 22.582909, "activity_20": 23.23281, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340535, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.53, "high": 20.33, "low": 18.72, "close": 18.86, "volume": 1241473}, "trend_line": 21.1845, "activity_lines": {"activity_5": 19.999333, "activity_10": 21.701455, "activity_20": 22.891333, "activity_30": 22.16572}, "trend_signal": 0, "fair_value": 21.1845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598918, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.16, "high": 19.275, "low": 15.34, "close": 15.91, "volume": 1991325}, "trend_line": 20.9945, "activity_lines": {"activity_5": 18.318667, "activity_10": 20.452, "activity_20": 22.262095, "activity_30": 21.82543}, "trend_signal": 0, "fair_value": 21.014355, "relative_strength": null, "rate_of_change": -0.8968821544053495, "market_dynamics": -0.815356, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.96, "high": 16.9835, "low": 14.32, "close": 15.48, "volume": 2009033}, "trend_line": 20.890333, "activity_lines": {"activity_5": 17.028, "activity_10": 19.283455, "activity_20": 21.600238, "activity_30": 21.469656}, "trend_signal": 0, "fair_value": 20.841406, "relative_strength": null, "rate_of_change": -0.49616328085927436, "market_dynamics": -0.968051, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.14, "high": 15.17, "low": 13.0, "close": 13.86, "volume": 1843824}, "trend_line": 20.724667, "activity_lines": {"activity_5": 15.752, "activity_10": 17.974182, "activity_20": 20.801095, "activity_30": 21.016086}, "trend_signal": 0, "fair_value": 20.629848, "relative_strength": null, "rate_of_change": -0.7930270905686286, "market_dynamics": -0.975414, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.62, "high": 14.85, "low": 13.42, "close": 14.145, "volume": 1214568}, "trend_line": 20.537833, "activity_lines": {"activity_5": 14.885667, "activity_10": 16.934545, "activity_20": 20.047524, "activity_30": 20.591591}, "trend_signal": 0, "fair_value": 20.439118, "relative_strength": null, "rate_of_change": -0.9015054379402141, "market_dynamics": -1.061562, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.88, "high": 15.08, "low": 13.35, "close": 13.42, "volume": 1308364}, "trend_line": 20.385167, "activity_lines": {"activity_5": 14.142, "activity_10": 15.930818, "activity_20": 19.243357, "activity_30": 20.132376}, "trend_signal": 0, "fair_value": 20.238571, "relative_strength": null, "rate_of_change": -0.7433403514382456, "market_dynamics": -1.159017, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.07, "high": 13.825, "low": 12.58, "close": 12.96, "volume": 1666299}, "trend_line": 20.2855, "activity_lines": {"activity_5": 13.607667, "activity_10": 15.058545, "activity_20": 18.43219, "activity_30": 19.653333}, "trend_signal": 0, "fair_value": 20.036389, "relative_strength": null, "rate_of_change": -0.4889192224915311, "market_dynamics": -1.208925, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.77, "high": 11.96, "low": 10.42, "close": 11.21, "volume": 2835162}, "trend_line": 20.079833, "activity_lines": {"activity_5": 12.686667, "activity_10": 14.067182, "activity_20": 17.49831, "activity_30": 19.067817}, "trend_signal": 0, "fair_value": 19.797838, "relative_strength": null, "rate_of_change": -1.0138621182618042, "market_dynamics": -1.13306, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.02, "high": 12.11, "low": 11.04, "close": 11.35, "volume": 1419914}, "trend_line": 19.849833, "activity_lines": {"activity_5": 12.097, "activity_10": 13.330182, "activity_20": 16.637048, "activity_30": 18.504602}, "trend_signal": 0, "fair_value": 19.575526, "relative_strength": null, "rate_of_change": -1.14542785291093, "market_dynamics": -1.135106, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.67, "high": 13.15, "low": 11.22, "close": 12.96, "volume": 2218583}, "trend_line": 19.6355, "activity_lines": {"activity_5": 12.211333, "activity_10": 13.017364, "activity_20": 15.997929, "activity_30": 18.060097}, "trend_signal": 0, "fair_value": 19.405897, "relative_strength": null, "rate_of_change": -1.0797723084118636, "market_dynamics": -1.066849, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.91, "high": 13.44, "low": 12.43, "close": 13.21, "volume": 965305}, "trend_line": 19.494833, "activity_lines": {"activity_5": 12.488, "activity_10": 12.870909, "activity_20": 15.459667, "activity_30": 17.645548}, "trend_signal": 0, "fair_value": 19.251, "relative_strength": null, "rate_of_change": -0.7163912301698482, "market_dynamics": -1.116428, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.93, "high": 17.12, "low": 12.56, "close": 16.75, "volume": 1548995}, "trend_line": 19.4645, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.470818, "activity_20": 15.329548, "activity_30": 17.468462}, "trend_signal": 0, "fair_value": 19.19, "relative_strength": null, "rate_of_change": -0.15559507485906052, "market_dynamics": -0.936211, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.35, "high": 19.65, "low": 17.31, "close": 18.62, "volume": 1927441}, "trend_line": 19.450167, "activity_lines": {"activity_5": 15.8, "activity_10": 14.395455, "activity_20": 15.41519, "activity_30": 17.413978}, "trend_signal": 0, "fair_value": 19.176429, "relative_strength": null, "rate_of_change": -0.07363662051427261, "market_dynamics": -0.411686, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.26, "high": 19.22, "low": 17.19, "close": 18.38, "volume": 2393281}, "trend_line": 19.471833, "activity_lines": {"activity_5": 17.067333, "activity_10": 15.219364, "activity_20": 15.50331, "activity_30": 17.344935}, "trend_signal": 0, "fair_value": 19.157907, "relative_strength": null, "rate_of_change": 0.1113923597673981, "market_dynamics": 0.062809, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.12, "high": 19.45, "low": 18.19, "close": 18.47, "volume": 1481117}, "trend_line": 19.486833, "activity_lines": {"activity_5": 17.896, "activity_10": 15.977455, "activity_20": 15.635524, "activity_30": 17.280301}, "trend_signal": 0, "fair_value": 19.142273, "relative_strength": null, "rate_of_change": 0.0770343500789092, "market_dynamics": 0.505831, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.93, "high": 19.23, "low": 17.81, "close": 17.83, "volume": 1512738}, "trend_line": 19.376167, "activity_lines": {"activity_5": 18.144, "activity_10": 16.540545, "activity_20": 15.730119, "activity_30": 17.173409}, "trend_signal": 0, "fair_value": 19.113111, "relative_strength": null, "rate_of_change": -0.5679014132260585, "market_dynamics": 0.666257, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.21, "high": 20.64, "low": 17.99, "close": 18.12, "volume": 2061773}, "trend_line": 19.2405, "activity_lines": {"activity_5": 18.180667, "activity_10": 17.076182, "activity_20": 15.887667, "activity_30": 17.092366}, "trend_signal": 0, "fair_value": 19.091522, "relative_strength": null, "rate_of_change": -0.7001746010962746, "market_dynamics": 0.698989, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 19.16, "low": 16.99, "close": 17.33, "volume": 2135510}, "trend_line": 19.0295, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.374364, "activity_20": 15.997548, "activity_30": 16.969108}, "trend_signal": 0, "fair_value": 19.054043, "relative_strength": null, "rate_of_change": -1.096645097580635, "market_dynamics": 0.680104, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.14, "high": 17.79, "low": 15.69, "close": 17.36, "volume": 1879810}, "trend_line": 18.748167, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.566727, "activity_20": 16.141095, "activity_30": 16.861398}, "trend_signal": 0, "fair_value": 19.01875, "relative_strength": null, "rate_of_change": -1.4784045823589693, "market_dynamics": 0.71407, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.74, "high": 18.9499, "low": 17.22, "close": 18.49, "volume": 1510824}, "trend_line": 18.393167, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.855273, "activity_20": 16.398071, "activity_30": 16.844742}, "trend_signal": 0, "fair_value": 19.007959, "relative_strength": null, "rate_of_change": -1.8935184436963914, "market_dynamics": 0.71231, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.36, "high": 21.61, "low": 18.03, "close": 21.6, "volume": 3865434}, "trend_line": 18.175833, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.608727, "activity_20": 16.956571, "activity_30": 17.051634}, "trend_signal": 0, "fair_value": 19.0598, "relative_strength": null, "rate_of_change": -1.181601841596923, "market_dynamics": 0.869965, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.87, "high": 26.35, "low": 21.29, "close": 25.5, "volume": 5314768}, "trend_line": 18.203833, "activity_lines": {"activity_5": 21.428, "activity_10": 19.918727, "activity_20": 17.873452, "activity_30": 17.524161}, "trend_signal": 0, "fair_value": 19.186078, "relative_strength": null, "rate_of_change": 0.1540507111833537, "market_dynamics": 1.069427, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.19, "high": 27.68, "low": 25.47, "close": 26.13, "volume": 5416277}, "trend_line": 18.276833, "activity_lines": {"activity_5": 23.452667, "activity_10": 21.184182, "activity_20": 18.804667, "activity_30": 18.035527}, "trend_signal": 0, "fair_value": 19.319615, "relative_strength": 23.167826, "rate_of_change": 0.4010144456939393, "market_dynamics": 1.334558, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.57, "high": 27.74, "low": 25.1, "close": 25.15, "volume": 5244548}, "trend_line": 18.253833, "activity_lines": {"activity_5": 24.564, "activity_10": 22.134909, "activity_20": 19.591833, "activity_30": 18.478957}, "trend_signal": 1, "fair_value": 19.429623, "relative_strength": 21.523401, "rate_of_change": -0.12584237104973103, "market_dynamics": 1.617764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.56, "high": 29.16, "low": 25.47, "close": 29.13, "volume": 6984309}, "trend_line": 18.445833, "activity_lines": {"activity_5": 26.482667, "activity_10": 23.686182, "activity_20": 20.704286, "activity_30": 19.180645}, "trend_signal": 1, "fair_value": 19.609259, "relative_strength": 36.521004, "rate_of_change": 1.0518338805882588, "market_dynamics": 1.678639, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.01, "high": 34.08, "low": 30.0, "close": 31.41, "volume": 9395979}, "trend_line": 18.651167, "activity_lines": {"activity_5": 28.452, "activity_10": 25.458182, "activity_20": 21.962524, "activity_30": 20.017043}, "trend_signal": 1, "fair_value": 19.823818, "relative_strength": 44.576767, "rate_of_change": 1.1131728233688365, "market_dynamics": 1.701945, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.19, "high": 34.84, "low": 29.43, "close": 34.69, "volume": 10298736}, "trend_line": 19.0105, "activity_lines": {"activity_5": 30.860667, "activity_10": 27.579636, "activity_20": 23.447476, "activity_30": 21.051806}, "trend_signal": 1, "fair_value": 20.089286, "relative_strength": 57.579302, "rate_of_change": 1.9265979442465955, "market_dynamics": 1.708379, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.37, "high": 33.59, "low": 30.58, "close": 31.11, "volume": 10260974}, "trend_line": 19.254167, "activity_lines": {"activity_5": 31.463333, "activity_10": 28.748909, "activity_20": 24.488, "activity_30": 21.832419}, "trend_signal": 1, "fair_value": 20.282632, "relative_strength": 40.118316, "rate_of_change": 1.2817495594539783, "market_dynamics": 1.635072, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.85, "high": 32.2, "low": 30.47, "close": 31.05, "volume": 3625126}, "trend_line": 19.669833, "activity_lines": {"activity_5": 31.714, "activity_10": 29.656727, "activity_20": 25.428048, "activity_30": 22.593441}, "trend_signal": 1, "fair_value": 20.468276, "relative_strength": 37.980401, "rate_of_change": 2.158836578076848, "market_dynamics": 1.409023, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.11, "high": 33.51, "low": 30.65, "close": 33.48, "volume": 5363984}, "trend_line": 20.132167, "activity_lines": {"activity_5": 32.381333, "activity_10": 30.757455, "activity_20": 26.505714, "activity_30": 23.484419}, "trend_signal": 1, "fair_value": 20.688814, "relative_strength": 44.90489, "rate_of_change": 2.3504724213977743, "market_dynamics": 1.222788, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.49, "high": 33.27, "low": 31.69, "close": 31.83, "volume": 5235217}, "trend_line": 20.5645, "activity_lines": {"activity_5": 32.208667, "activity_10": 31.285636, "activity_20": 27.328524, "activity_30": 24.239118}, "trend_signal": 1, "fair_value": 20.8745, "relative_strength": 34.944544, "rate_of_change": 2.1474737418977297, "market_dynamics": 1.00646, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.13, "high": 30.26, "low": 27.38, "close": 28.89, "volume": 7114499}, "trend_line": 20.997167, "activity_lines": {"activity_5": 31.028, "activity_10": 31.093273, "activity_20": 27.782667, "activity_30": 24.776247}, "trend_signal": 1, "fair_value": 21.005902, "relative_strength": 22.212442, "rate_of_change": 2.1039509834909778, "market_dynamics": 0.809722, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.49, "high": 32.94, "low": 29.325, "close": 32.43, "volume": 7673827}, "trend_line": 21.562167, "activity_lines": {"activity_5": 31.414, "activity_10": 31.482909, "activity_20": 28.516143, "activity_30": 25.513849}, "trend_signal": 1, "fair_value": 21.190161, "relative_strength": 34.393963, "rate_of_change": 2.690839197497442, "market_dynamics": 0.825711, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.94, "high": 34.11, "low": 28.3, "close": 28.63, "volume": 11552506}, "trend_line": 22.0545, "activity_lines": {"activity_5": 30.445333, "activity_10": 31.067091, "activity_20": 28.821952, "activity_30": 25.969839}, "trend_signal": 1, "fair_value": 21.308254, "relative_strength": 20.750431, "rate_of_change": 2.2833187406442135, "market_dynamics": 0.715051, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.39, "high": 30.63, "low": 26.6, "close": 27.42, "volume": 12086501}, "trend_line": 22.497, "activity_lines": {"activity_5": 29.234667, "activity_10": 30.368, "activity_20": 28.963714, "activity_30": 26.316}, "trend_signal": 1, "fair_value": 21.40375, "relative_strength": 13.171108, "rate_of_change": 2.0063932530775985, "market_dynamics": 0.531639, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.83, "high": 29.47, "low": 27.075, "close": 28.15, "volume": 6772496}, "trend_line": 22.988, "activity_lines": {"activity_5": 28.671333, "activity_10": 29.832727, "activity_20": 29.132381, "activity_30": 26.68071}, "trend_signal": 1, "fair_value": 21.507538, "relative_strength": 13.345818, "rate_of_change": 2.182513223985419, "market_dynamics": 0.23927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.83, "high": 30.34, "low": 26.33, "close": 27.81, "volume": 6687569}, "trend_line": 23.483, "activity_lines": {"activity_5": 28.24, "activity_10": 29.294909, "activity_20": 29.219524, "activity_30": 26.991806}, "trend_signal": 1, "fair_value": 21.60303, "relative_strength": 10.674358, "rate_of_change": 2.1532973725422004, "market_dynamics": -0.148612, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.67, "high": 26.91, "low": 22.4, "close": 24.83, "volume": 8039235}, "trend_line": 23.937, "activity_lines": {"activity_5": 26.887333, "activity_10": 28.340364, "activity_20": 28.976714, "activity_30": 27.07871}, "trend_signal": 1, "fair_value": 21.651194, "relative_strength": 0.384221, "rate_of_change": 1.9333134608014335, "market_dynamics": -0.481112, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.81, "high": 25.8305, "low": 22.24, "close": 22.46, "volume": 8644119}, "trend_line": 24.307333, "activity_lines": {"activity_5": 25.251333, "activity_10": 27.069091, "activity_20": 28.472476, "activity_30": 26.983419}, "trend_signal": 1, "fair_value": 21.663088, "relative_strength": -9.093986, "rate_of_change": 1.5471153444458314, "market_dynamics": -0.76434, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.34, "high": 22.98, "low": 19.16, "close": 19.62, "volume": 11637039}, "trend_line": 24.529333, "activity_lines": {"activity_5": 23.08, "activity_10": 25.437636, "activity_20": 27.673476, "activity_30": 26.681011}, "trend_signal": 0, "fair_value": 21.633478, "relative_strength": -18.589825, "rate_of_change": 0.9133046393859883, "market_dynamics": -0.84108, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.05, "high": 22.1968, "low": 19.94, "close": 21.76, "volume": 5901964}, "trend_line": 24.814333, "activity_lines": {"activity_5": 22.142, "activity_10": 24.447273, "activity_20": 27.072905, "activity_30": 26.502344}, "trend_signal": 0, "fair_value": 21.635286, "relative_strength": -12.399121, "rate_of_change": 1.1618742344115112, "market_dynamics": -0.997532, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.21, "high": 23.105, "low": 19.475, "close": 21.65, "volume": 6892405}, "trend_line": 24.977667, "activity_lines": {"activity_5": 21.593333, "activity_10": 23.62, "activity_20": 26.461095, "activity_30": 26.298194}, "trend_signal": 0, "fair_value": 21.635493, "relative_strength": -12.348318, "rate_of_change": 0.6582244221515, "market_dynamics": -1.094899, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.52, "high": 24.71, "low": 21.825, "close": 22.07, "volume": 7219729}, "trend_line": 25.092667, "activity_lines": {"activity_5": 21.595333, "activity_10": 23.000727, "activity_20": 25.907619, "activity_30": 26.110602}, "trend_signal": 0, "fair_value": 21.641528, "relative_strength": -9.420478, "rate_of_change": 0.46041129461770164, "market_dynamics": -1.126535, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 22.53, "low": 19.88, "close": 21.46, "volume": 9598079}, "trend_line": 25.195333, "activity_lines": {"activity_5": 21.578, "activity_10": 22.458909, "activity_20": 25.315381, "activity_30": 25.876237}, "trend_signal": 0, "fair_value": 21.639041, "relative_strength": -11.523673, "rate_of_change": 0.40914742143592314, "market_dynamics": -1.152462, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.92, "high": 22.005, "low": 20.67, "close": 20.99, "volume": 3681242}, "trend_line": 25.279333, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.962, "activity_20": 24.695952, "activity_30": 25.604925}, "trend_signal": 0, "fair_value": 21.63027, "relative_strength": -14.203109, "rate_of_change": 0.33339507757249975, "market_dynamics": -1.168014, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.97, "high": 22.57, "low": 20.85, "close": 22.34, "volume": 5284707}, "trend_line": 25.429667, "activity_lines": {"activity_5": 21.722, "activity_10": 21.827455, "activity_20": 24.243857, "activity_30": 25.41529}, "trend_signal": 0, "fair_value": 21.639733, "relative_strength": -7.153102, "rate_of_change": 0.5946913235408439, "market_dynamics": -1.13135, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 23.685, "low": 21.825, "close": 21.98, "volume": 7455606}, "trend_line": 25.558333, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.733091, "activity_20": 23.800667, "activity_30": 25.192731}, "trend_signal": 0, "fair_value": 21.644211, "relative_strength": -9.636764, "rate_of_change": 0.5059680883748994, "market_dynamics": -1.131173, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.99, "high": 24.39, "low": 21.99, "close": 23.57, "volume": 5211714}, "trend_line": 25.766333, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.033818, "activity_20": 23.569429, "activity_30": 25.064452}, "trend_signal": 0, "fair_value": 21.669221, "relative_strength": -2.297514, "rate_of_change": 0.8138245948982603, "market_dynamics": -1.049773, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.96, "high": 22.07, "low": 20.5, "close": 21.02, "volume": 6771577}, "trend_line": 25.888333, "activity_lines": {"activity_5": 22.066, "activity_10": 21.893818, "activity_20": 23.131238, "activity_30": 24.758237}, "trend_signal": 0, "fair_value": 21.660897, "relative_strength": -12.11039, "rate_of_change": 0.4734860796839034, "market_dynamics": -0.885881, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 21.73, "low": 18.855, "close": 19.14, "volume": 8555003}, "trend_line": 25.91, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.438182, "activity_20": 22.561762, "activity_30": 24.32286}, "trend_signal": 0, "fair_value": 21.628987, "relative_strength": -19.738685, "rate_of_change": 0.08369407176584437, "market_dynamics": -0.816073, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.59, "high": 17.16, "low": 13.045, "close": 14.7, "volume": 18331324}, "trend_line": 25.68, "activity_lines": {"activity_5": 18.816, "activity_10": 20.184, "activity_20": 21.637714, "activity_30": 23.599634}, "trend_signal": 0, "fair_value": 21.542375, "relative_strength": -37.890088, "rate_of_change": -0.8876881512929388, "market_dynamics": -0.679512, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 15.37, "low": 13.57, "close": 14.65, "volume": 8795386}, "trend_line": 25.318333, "activity_lines": {"activity_5": 17.005333, "activity_10": 19.049091, "activity_20": 20.790476, "activity_30": 22.888022}, "trend_signal": 0, "fair_value": 21.457284, "relative_strength": -36.904729, "rate_of_change": -1.408360591900314, "market_dynamics": -0.762763, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 14.42, "low": 13.64, "close": 14.11, "volume": 5136731}, "trend_line": 24.917667, "activity_lines": {"activity_5": 15.503333, "activity_10": 17.943273, "activity_20": 19.959619, "activity_30": 22.164903}, "trend_signal": 0, "fair_value": 21.367683, "relative_strength": -39.520171, "rate_of_change": -1.5825133510962097, "market_dynamics": -0.864393, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.71, "high": 14.925, "low": 12.91, "close": 13.77, "volume": 8771420}, "trend_line": 24.538333, "activity_lines": {"activity_5": 14.518667, "activity_10": 16.920364, "activity_20": 19.183619, "activity_30": 21.445699}, "trend_signal": 0, "fair_value": 21.276145, "relative_strength": -40.444057, "rate_of_change": -1.5223495843330759, "market_dynamics": -0.877111, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.78, "high": 15.76, "low": 13.78, "close": 14.17, "volume": 11604008}, "trend_line": 24.039667, "activity_lines": {"activity_5": 14.150667, "activity_10": 16.11, "activity_20": 18.516476, "activity_30": 20.776774}, "trend_signal": 0, "fair_value": 21.191548, "relative_strength": -37.25445, "rate_of_change": -2.032191836340309, "market_dynamics": -0.938297, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 15.84, "low": 14.36, "close": 15.05, "volume": 6637244}, "trend_line": 23.494333, "activity_lines": {"activity_5": 14.407333, "activity_10": 15.583636, "activity_20": 17.996238, "activity_30": 20.196796}, "trend_signal": 0, "fair_value": 21.119294, "relative_strength": -32.257501, "rate_of_change": -2.268475682296266, "market_dynamics": -0.946154, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.34, "high": 16.88, "low": 15.02, "close": 15.25, "volume": 8109631}, "trend_line": 22.846333, "activity_lines": {"activity_5": 14.707333, "activity_10": 15.226182, "activity_20": 17.557429, "activity_30": 19.664903}, "trend_signal": 0, "fair_value": 21.051047, "relative_strength": -30.024642, "rate_of_change": -2.7581119242670122, "market_dynamics": -0.886954, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.38, "high": 15.73, "low": 14.09, "close": 14.25, "volume": 5578615}, "trend_line": 22.284333, "activity_lines": {"activity_5": 14.634, "activity_10": 14.809273, "activity_20": 17.08319, "activity_30": 19.110301}, "trend_signal": 0, "fair_value": 20.972874, "relative_strength": -33.045099, "rate_of_change": -2.4599133699049256, "market_dynamics": -0.959601, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.83, "high": 15.51, "low": 14.4, "close": 14.78, "volume": 4817974}, "trend_line": 21.742, "activity_lines": {"activity_5": 14.728, "activity_10": 14.658182, "activity_20": 16.70981, "activity_30": 18.626151}, "trend_signal": 0, "fair_value": 20.9025, "relative_strength": -32.725549, "rate_of_change": -2.4336963551926787, "market_dynamics": -0.978468, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.34, "high": 16.215, "low": 14.74, "close": 16.14, "volume": 6003350}, "trend_line": 21.164, "activity_lines": {"activity_5": 15.208, "activity_10": 14.867818, "activity_20": 16.502524, "activity_30": 18.264731}, "trend_signal": 0, "fair_value": 20.848989, "relative_strength": -29.192508, "rate_of_change": -2.658449084720814, "market_dynamics": -0.840927, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.73, "high": 17.66, "low": 15.61, "close": 17.4, "volume": 6587077}, "trend_line": 20.683, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.361091, "activity_20": 16.43181, "activity_30": 18.021892}, "trend_signal": 0, "fair_value": 20.810667, "relative_strength": -27.075284, "rate_of_change": -2.2727272727272805, "market_dynamics": -0.529153, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.58, "high": 17.35, "low": 16.31, "close": 16.6, "volume": 4154223}, "trend_line": 20.273333, "activity_lines": {"activity_5": 16.322, "activity_10": 15.659818, "activity_20": 16.305667, "activity_30": 17.758473}, "trend_signal": 0, "fair_value": 20.764396, "relative_strength": -30.776458, "rate_of_change": -1.9806942899966102, "market_dynamics": -0.281585, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.56, "high": 16.67, "low": 15.88, "close": 16.51, "volume": 4009101}, "trend_line": 19.742667, "activity_lines": {"activity_5": 16.547333, "activity_10": 15.906727, "activity_20": 16.195, "activity_30": 17.515677}, "trend_signal": 0, "fair_value": 20.718152, "relative_strength": -31.766819, "rate_of_change": -2.617556767799355, "market_dynamics": 0.013466, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.73, "high": 17.18, "low": 16.24, "close": 16.58, "volume": 3772464}, "trend_line": 19.341, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.122727, "activity_20": 16.117476, "activity_30": 17.311634}, "trend_signal": 0, "fair_value": 20.673656, "relative_strength": -32.763479, "rate_of_change": -2.034512358436678, "market_dynamics": 0.259416, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.64, "high": 16.775, "low": 15.78, "close": 15.91, "volume": 3243358}, "trend_line": 18.957333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.165818, "activity_20": 15.999381, "activity_30": 17.09028}, "trend_signal": 0, "fair_value": 20.622979, "relative_strength": -35.236873, "rate_of_change": -1.983697843958444, "market_dynamics": 0.29467, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.3901, "low": 14.72, "close": 14.76, "volume": 3195268}, "trend_line": 18.511, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.968182, "activity_20": 15.795952, "activity_30": 16.819484}, "trend_signal": 0, "fair_value": 20.561263, "relative_strength": -40.012197, "rate_of_change": -2.354408186003797, "market_dynamics": 0.405774, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.05, "close": 14.42, "volume": 2624473}, "trend_line": 18.064667, "activity_lines": {"activity_5": 15.236, "activity_10": 15.714, "activity_20": 15.596238, "activity_30": 16.555548}, "trend_signal": 0, "fair_value": 20.497292, "relative_strength": -41.805316, "rate_of_change": -2.4111771379179903, "market_dynamics": 0.401989, "expectation": {"probability": 49.9552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87ca236-64eb-4794-88c3-7dec3a1b4dca/", "share_image": "https://sharemaestro.com/terminal/d87ca236-64eb-4794-88c3-7dec3a1b4dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}