{"ticker": {"uuid": "d87ca837-f9e3-4691-bbac-b026657ace98", "symbol": "NL", "name": "NL Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NL rose 3.18%, moving from 5.87 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 44.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.85, "close": 6.06, "volume": 154465}, "trend_line": 5.947845, "activity_lines": {"activity_5": 6.07, "activity_10": 6.144336, "activity_20": 6.103258, "activity_30": 6.046316}, "trend_signal": 1, "fair_value": 5.660094, "relative_strength": -6.469775, "rate_of_change": 0.3507644184169012, "market_dynamics": 0.027256, "expectation": {"probability": 44.0191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.365071, "high": 4.480549, "low": 4.272688, "close": 4.326578, "volume": 136798}, "trend_line": 4.846983, "activity_lines": {"activity_5": 4.341975, "activity_10": 4.378541, "activity_20": 4.456595, "activity_30": 4.613714}, "trend_signal": 0, "fair_value": 4.680777, "relative_strength": -28.400345, "rate_of_change": -0.3710354336680858, "market_dynamics": 0.105512, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.288085, "high": 4.557534, "low": 4.241971, "close": 4.457453, "volume": 105836}, "trend_line": 4.824504, "activity_lines": {"activity_5": 4.386113, "activity_10": 4.39256, "activity_20": 4.448277, "activity_30": 4.588583}, "trend_signal": 0, "fair_value": 4.693778, "relative_strength": -26.289011, "rate_of_change": -0.46377303159511174, "market_dynamics": 0.161753, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.372769, "high": 4.565233, "low": 4.234196, "close": 4.234196, "volume": 60526}, "trend_line": 4.78579, "activity_lines": {"activity_5": 4.343002, "activity_10": 4.361711, "activity_20": 4.420837, "activity_30": 4.550499}, "trend_signal": 0, "fair_value": 4.705646, "relative_strength": -27.853493, "rate_of_change": -0.8024451840023283, "market_dynamics": 0.062862, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.257291, "high": 4.311181, "low": 3.972445, "close": 4.280387, "volume": 195088}, "trend_line": 4.739322, "activity_lines": {"activity_5": 4.316827, "activity_10": 4.339876, "activity_20": 4.399913, "activity_30": 4.517892}, "trend_signal": 0, "fair_value": 4.718278, "relative_strength": -26.232631, "rate_of_change": -0.9709577729068939, "market_dynamics": 0.260736, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.257291, "high": 4.295784, "low": 4.034034, "close": 4.057129, "volume": 56243}, "trend_line": 4.685915, "activity_lines": {"activity_5": 4.223418, "activity_10": 4.281787, "activity_20": 4.359081, "activity_30": 4.473879}, "trend_signal": 0, "fair_value": 4.729478, "relative_strength": -27.713962, "rate_of_change": -1.1268911460331243, "market_dynamics": 0.150857, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.049431, "high": 4.126416, "low": 3.954354, "close": 4.010938, "volume": 58082}, "trend_line": 4.639006, "activity_lines": {"activity_5": 4.136681, "activity_10": 4.225097, "activity_20": 4.316483, "activity_30": 4.430332}, "trend_signal": 0, "fair_value": 4.739447, "relative_strength": -28.260686, "rate_of_change": -1.001063826381815, "market_dynamics": -0.008664, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.964747, "high": 4.164909, "low": 3.819457, "close": 3.948203, "volume": 88263}, "trend_line": 4.586741, "activity_lines": {"activity_5": 4.050075, "activity_10": 4.16722, "activity_20": 4.271345, "activity_30": 4.385765}, "trend_signal": 0, "fair_value": 4.749522, "relative_strength": -30.322958, "rate_of_change": -1.1266422160264553, "market_dynamics": -0.053788, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.877978, "high": 3.924795, "low": 3.519051, "close": 3.776542, "volume": 179922}, "trend_line": 4.531516, "activity_lines": {"activity_5": 3.940199, "activity_10": 4.083891, "activity_20": 4.214823, "activity_30": 4.333494}, "trend_signal": 0, "fair_value": 4.757851, "relative_strength": -31.707799, "rate_of_change": -1.2040139175070073, "market_dynamics": -0.421003, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.823359, "high": 3.99502, "low": 3.707097, "close": 3.729726, "volume": 174018}, "trend_line": 4.476238, "activity_lines": {"activity_5": 3.845227, "activity_10": 4.000791, "activity_20": 4.159298, "activity_30": 4.281765}, "trend_signal": 0, "fair_value": 4.761964, "relative_strength": -31.655654, "rate_of_change": -1.2198566660693573, "market_dynamics": -0.564493, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8779, "high": 3.901387, "low": 3.651698, "close": 3.776542, "volume": 69201}, "trend_line": 4.424028, "activity_lines": {"activity_5": 3.802572, "activity_10": 3.938175, "activity_20": 4.113765, "activity_30": 4.236624}, "trend_signal": 0, "fair_value": 4.76883, "relative_strength": -27.899215, "rate_of_change": -1.1663812335269155, "market_dynamics": -0.799278, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.753134, "high": 3.877978, "low": 3.628289, "close": 3.706317, "volume": 68944}, "trend_line": 4.362444, "activity_lines": {"activity_5": 3.755215, "activity_10": 3.873911, "activity_20": 4.065044, "activity_30": 4.19032}, "trend_signal": 0, "fair_value": 4.774299, "relative_strength": -27.872304, "rate_of_change": -1.3920345892928314, "market_dynamics": -0.961713, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.690712, "high": 3.815556, "low": 3.589276, "close": 3.729726, "volume": 84759}, "trend_line": 4.3232, "activity_lines": {"activity_5": 3.735968, "activity_10": 3.82518, "activity_20": 4.021299, "activity_30": 4.149499}, "trend_signal": 0, "fair_value": 4.777207, "relative_strength": -26.887079, "rate_of_change": -0.8995874789452898, "market_dynamics": -1.032046, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.643895, "high": 3.831162, "low": 3.558065, "close": 3.589276, "volume": 65415}, "trend_line": 4.286882, "activity_lines": {"activity_5": 3.68447, "activity_10": 3.764145, "activity_20": 3.966524, "activity_30": 4.102149}, "trend_signal": 0, "fair_value": 4.778827, "relative_strength": -29.006482, "rate_of_change": -0.8400721687638701, "market_dynamics": -1.136773, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.682909, "high": 3.777088, "low": 3.57367, "close": 3.706317, "volume": 106238}, "trend_line": 4.25827, "activity_lines": {"activity_5": 3.68447, "activity_10": 3.736115, "activity_20": 3.926127, "activity_30": 4.064693}, "trend_signal": 0, "fair_value": 4.782661, "relative_strength": -23.910083, "rate_of_change": -0.667431480502609, "market_dynamics": -1.015585, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.659501, "high": 3.838886, "low": 3.643895, "close": 3.682909, "volume": 72822}, "trend_line": 4.227356, "activity_lines": {"activity_5": 3.678227, "activity_10": 3.714268, "activity_20": 3.887371, "activity_30": 4.027573}, "trend_signal": 0, "fair_value": 4.788453, "relative_strength": -21.405288, "rate_of_change": -0.7259755722394331, "market_dynamics": -0.941414, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.729726, "high": 3.885781, "low": 3.534656, "close": 3.675106, "volume": 97458}, "trend_line": 4.192124, "activity_lines": {"activity_5": 3.675626, "activity_10": 3.697805, "activity_20": 3.85222, "activity_30": 3.991944}, "trend_signal": 0, "fair_value": 4.793421, "relative_strength": -24.966519, "rate_of_change": -0.8334287436402469, "market_dynamics": -0.90415, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.682909, "high": 3.823359, "low": 3.667303, "close": 3.79995, "volume": 64578}, "trend_line": 4.152431, "activity_lines": {"activity_5": 3.716721, "activity_10": 3.710148, "activity_20": 3.833235, "activity_30": 3.966643}, "trend_signal": 0, "fair_value": 4.797812, "relative_strength": -22.713976, "rate_of_change": -0.9468469921214105, "market_dynamics": -0.609544, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.823359, "high": 4.109018, "low": 3.706317, "close": 4.073048, "volume": 169002}, "trend_line": 4.124124, "activity_lines": {"activity_5": 3.844166, "activity_10": 3.77484, "activity_20": 3.842473, "activity_30": 3.961521}, "trend_signal": 0, "fair_value": 4.805761, "relative_strength": -18.210988, "rate_of_change": -0.6816970589035641, "market_dynamics": -0.031388, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.979414, "high": 4.151075, "low": 3.933378, "close": 4.112061, "volume": 96556}, "trend_line": 4.098132, "activity_lines": {"activity_5": 3.952365, "activity_10": 3.841234, "activity_20": 3.856304, "activity_30": 3.960743}, "trend_signal": 0, "fair_value": 4.810776, "relative_strength": -17.541317, "rate_of_change": -0.6302429315898469, "market_dynamics": 0.485295, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13547, "high": 4.143273, "low": 3.979414, "close": 4.097096, "volume": 59934}, "trend_line": 4.084321, "activity_lines": {"activity_5": 4.028525, "activity_10": 3.897956, "activity_20": 3.870025, "activity_30": 3.960676}, "trend_signal": 0, "fair_value": 4.814557, "relative_strength": -17.904046, "rate_of_change": -0.3370072023058207, "market_dynamics": 0.923431, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.089186, "high": 4.168281, "low": 3.527615, "close": 4.160372, "volume": 116287}, "trend_line": 4.080227, "activity_lines": {"activity_5": 4.098165, "activity_10": 3.960355, "activity_20": 3.891158, "activity_30": 3.965583}, "trend_signal": 0, "fair_value": 4.819612, "relative_strength": -16.225001, "rate_of_change": -0.10023697941469988, "market_dynamics": 1.259889, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.120824, "high": 4.286923, "low": 3.910433, "close": 4.073368, "volume": 452265}, "trend_line": 4.075261, "activity_lines": {"activity_5": 4.106452, "activity_10": 3.998679, "activity_20": 3.904796, "activity_30": 3.96514}, "trend_signal": 0, "fair_value": 4.825021, "relative_strength": -19.178447, "rate_of_change": -0.1217089147245872, "market_dynamics": 1.237861, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.105005, "high": 4.492569, "low": 4.097571, "close": 4.373927, "volume": 121048}, "trend_line": 4.078793, "activity_lines": {"activity_5": 4.196698, "activity_10": 4.085402, "activity_20": 3.948889, "activity_30": 3.984409}, "trend_signal": 0, "fair_value": 4.833311, "relative_strength": -13.436993, "rate_of_change": 0.0866692955371415, "market_dynamics": 1.251247, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.416559, "high": 4.571663, "low": 4.413474, "close": 4.437202, "volume": 59260}, "trend_line": 4.076065, "activity_lines": {"activity_5": 4.287977, "activity_10": 4.169363, "activity_20": 3.998341, "activity_30": 4.007532}, "trend_signal": 0, "fair_value": 4.841009, "relative_strength": -11.809557, "rate_of_change": -0.06688253118018701, "market_dynamics": 1.300557, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.310651, "high": 4.429293, "low": 4.097096, "close": 4.152462, "volume": 63314}, "trend_line": 4.061279, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.188264, "activity_20": 4.019929, "activity_30": 4.012461}, "trend_signal": 0, "fair_value": 4.846317, "relative_strength": -15.359364, "rate_of_change": -0.3627518206898066, "market_dynamics": 1.174716, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.112915, "high": 4.338334, "low": 4.065458, "close": 4.152462, "volume": 70895}, "trend_line": 4.047264, "activity_lines": {"activity_5": 4.233666, "activity_10": 4.198628, "activity_20": 4.041063, "activity_30": 4.018344}, "trend_signal": 0, "fair_value": 4.852363, "relative_strength": -16.029801, "rate_of_change": -0.34508833301035624, "market_dynamics": 0.991172, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.271104, "high": 4.302742, "low": 4.065458, "close": 4.207828, "volume": 80693}, "trend_line": 4.045358, "activity_lines": {"activity_5": 4.223647, "activity_10": 4.21038, "activity_20": 4.066797, "activity_30": 4.028703}, "trend_signal": 0, "fair_value": 4.858113, "relative_strength": -15.011827, "rate_of_change": -0.04709354269946223, "market_dynamics": 0.88275, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1841, "high": 4.358108, "low": 4.081277, "close": 4.247376, "volume": 121199}, "trend_line": 4.045028, "activity_lines": {"activity_5": 4.217847, "activity_10": 4.221906, "activity_20": 4.09506, "activity_30": 4.041736}, "trend_signal": 0, "fair_value": 4.865765, "relative_strength": -14.31143, "rate_of_change": -0.008157498050850911, "market_dynamics": 0.833796, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.239466, "high": 4.310651, "low": 4.097096, "close": 4.128734, "volume": 53532}, "trend_line": 4.03638, "activity_lines": {"activity_5": 4.180936, "activity_10": 4.208691, "activity_20": 4.109782, "activity_30": 4.047136}, "trend_signal": 1, "fair_value": 4.871051, "relative_strength": -17.053929, "rate_of_change": -0.21379332850106325, "market_dynamics": 0.757906, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.112915, "high": 4.192009, "low": 4.049639, "close": 4.168281, "volume": 46242}, "trend_line": 4.02905, "activity_lines": {"activity_5": 4.177772, "activity_10": 4.202364, "activity_20": 4.12637, "activity_30": 4.055646}, "trend_signal": 1, "fair_value": 4.875159, "relative_strength": -16.574952, "rate_of_change": -0.18159836288953224, "market_dynamics": 0.695676, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.207828, "high": 4.302742, "low": 3.970545, "close": 4.239466, "volume": 102968}, "trend_line": 4.026147, "activity_lines": {"activity_5": 4.197282, "activity_10": 4.207684, "activity_20": 4.147872, "activity_30": 4.069221}, "trend_signal": 1, "fair_value": 4.880243, "relative_strength": -14.043147, "rate_of_change": -0.07205172435189135, "market_dynamics": 0.630489, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.17619, "high": 4.279013, "low": 4.018001, "close": 4.128734, "volume": 80924}, "trend_line": 4.015189, "activity_lines": {"activity_5": 4.174081, "activity_10": 4.191434, "activity_20": 4.15629, "activity_30": 4.07584}, "trend_signal": 1, "fair_value": 4.882361, "relative_strength": -16.762345, "rate_of_change": -0.27217088695468844, "market_dynamics": 0.388117, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.105005, "high": 4.1841, "low": 3.954726, "close": 4.073368, "volume": 88181}, "trend_line": 4.009828, "activity_lines": {"activity_5": 4.137698, "activity_10": 4.164111, "activity_20": 4.157535, "activity_30": 4.079593}, "trend_signal": 1, "fair_value": 4.880956, "relative_strength": -17.705625, "rate_of_change": -0.13351799877915124, "market_dynamics": 0.207409, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.105005, "high": 4.571886, "low": 4.097096, "close": 4.555844, "volume": 153153}, "trend_line": 4.01901, "activity_lines": {"activity_5": 4.27374, "activity_10": 4.229975, "activity_20": 4.202424, "activity_30": 4.11482}, "trend_signal": 1, "fair_value": 4.879996, "relative_strength": -7.01245, "rate_of_change": 0.22898737801222457, "market_dynamics": 0.294125, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.644074, "high": 5.341888, "low": 4.644074, "close": 5.325846, "volume": 215898}, "trend_line": 4.061301, "activity_lines": {"activity_5": 4.637976, "activity_10": 4.433682, "activity_20": 4.316602, "activity_30": 4.199132}, "trend_signal": 1, "fair_value": 4.883534, "relative_strength": 9.143606, "rate_of_change": 1.0522740674942468, "market_dynamics": 0.509142, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.381992, "high": 5.823139, "low": 5.245637, "close": 5.64668, "volume": 191863}, "trend_line": 4.115826, "activity_lines": {"activity_5": 5.031986, "activity_10": 4.674389, "activity_20": 4.453512, "activity_30": 4.301415}, "trend_signal": 1, "fair_value": 4.889567, "relative_strength": 13.389813, "rate_of_change": 1.342550084320269, "market_dynamics": 0.927418, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.582513, "high": 5.935431, "low": 5.566472, "close": 5.879285, "volume": 64064}, "trend_line": 4.180195, "activity_lines": {"activity_5": 5.409716, "activity_10": 4.93022, "activity_20": 4.603186, "activity_30": 4.415186}, "trend_signal": 1, "fair_value": 4.89547, "relative_strength": 17.684845, "rate_of_change": 1.5639388059650754, "market_dynamics": 1.297376, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.959493, "high": 6.737516, "low": 5.959493, "close": 6.561057, "volume": 241975}, "trend_line": 4.273012, "activity_lines": {"activity_5": 5.898, "activity_10": 5.279619, "activity_20": 4.80789, "activity_30": 4.56879}, "trend_signal": 1, "fair_value": 4.906226, "relative_strength": 32.261488, "rate_of_change": 2.2203988091464453, "market_dynamics": 1.533368, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.641266, "high": 6.897933, "low": 6.348104, "close": 6.360536, "volume": 225935}, "trend_line": 4.360706, "activity_lines": {"activity_5": 6.153598, "activity_10": 5.550493, "activity_20": 4.981648, "activity_30": 4.703469}, "trend_signal": 1, "fair_value": 4.910705, "relative_strength": 30.076116, "rate_of_change": 2.052276005777677, "market_dynamics": 1.608861, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.456786, "high": 6.809704, "low": 5.758972, "close": 6.264286, "volume": 137768}, "trend_line": 4.443631, "activity_lines": {"activity_5": 6.2568, "activity_10": 5.763288, "activity_20": 5.135533, "activity_30": 4.826281}, "trend_signal": 1, "fair_value": 4.917939, "relative_strength": 32.02499, "rate_of_change": 1.9016416149128024, "market_dynamics": 1.547929, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.264286, "high": 6.553036, "low": 6.036253, "close": 6.264286, "volume": 192556}, "trend_line": 4.528896, "activity_lines": {"activity_5": 6.297439, "activity_10": 5.937975, "activity_20": 5.279098, "activity_30": 4.943743}, "trend_signal": 1, "fair_value": 4.927011, "relative_strength": 28.520923, "rate_of_change": 1.9188136908757658, "market_dynamics": 1.618821, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.216161, "high": 6.697412, "low": 6.111889, "close": 6.609182, "volume": 197066}, "trend_line": 4.624878, "activity_lines": {"activity_5": 6.411869, "activity_10": 6.138555, "activity_20": 5.445491, "activity_30": 5.077954}, "trend_signal": 1, "fair_value": 4.93825, "relative_strength": 34.29951, "rate_of_change": 2.11932444463287, "market_dynamics": 1.572737, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.705433, "high": 7.162621, "low": 6.280327, "close": 6.320432, "volume": 287359}, "trend_line": 4.715917, "activity_lines": {"activity_5": 6.38139, "activity_10": 6.241536, "activity_20": 5.572309, "activity_30": 5.187345}, "trend_signal": 1, "fair_value": 4.945055, "relative_strength": 25.681168, "rate_of_change": 1.968462735665683, "market_dynamics": 1.499907, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.216161, "high": 6.232202, "low": 5.037095, "close": 5.83116, "volume": 433853}, "trend_line": 4.786745, "activity_lines": {"activity_5": 6.203862, "activity_10": 6.214702, "activity_20": 5.643261, "activity_30": 5.259296}, "trend_signal": 1, "fair_value": 4.950038, "relative_strength": 13.889399, "rate_of_change": 1.5018924209225835, "market_dynamics": 1.379148, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.815118, "high": 6.176056, "low": 5.791136, "close": 6.168035, "volume": 238428}, "trend_line": 4.869582, "activity_lines": {"activity_5": 6.173917, "activity_10": 6.225931, "activity_20": 5.739658, "activity_30": 5.348412}, "trend_signal": 1, "fair_value": 4.95788, "relative_strength": 20.150899, "rate_of_change": 1.7305496741522788, "market_dynamics": 1.163424, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.168035, "high": 6.168035, "low": 5.694805, "close": 5.895326, "volume": 148943}, "trend_line": 4.94359, "activity_lines": {"activity_5": 6.059486, "activity_10": 6.172265, "activity_20": 5.800485, "activity_30": 5.414589}, "trend_signal": 1, "fair_value": 4.963711, "relative_strength": 15.183301, "rate_of_change": 1.5198019049684361, "market_dynamics": 0.756356, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.975535, "high": 5.983556, "low": 5.558451, "close": 5.64668, "volume": 143212}, "trend_line": 5.005147, "activity_lines": {"activity_5": 5.886771, "activity_10": 6.068868, "activity_20": 5.829332, "activity_30": 5.459949}, "trend_signal": 1, "fair_value": 4.965918, "relative_strength": 9.012301, "rate_of_change": 1.2451882134238403, "market_dynamics": 0.254346, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.687902, "high": 5.769042, "low": 5.121708, "close": 5.436368, "volume": 101498}, "trend_line": 5.050591, "activity_lines": {"activity_5": 5.708118, "activity_10": 5.931463, "activity_20": 5.831297, "activity_30": 5.48777}, "trend_signal": 1, "fair_value": 4.967925, "relative_strength": 3.359287, "rate_of_change": 0.9079453610453363, "market_dynamics": -0.215641, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.371457, "high": 5.558078, "low": 4.917074, "close": 4.998213, "volume": 203887}, "trend_line": 5.08013, "activity_lines": {"activity_5": 5.442351, "activity_10": 5.734842, "activity_20": 5.785872, "activity_30": 5.484391}, "trend_signal": 1, "fair_value": 4.968712, "relative_strength": -5.427651, "rate_of_change": 0.584862246814279, "market_dynamics": -0.613925, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.900846, "high": 5.087467, "low": 4.641198, "close": 4.892732, "volume": 283334}, "trend_line": 5.106651, "activity_lines": {"activity_5": 5.196953, "activity_10": 5.543812, "activity_20": 5.72626, "activity_30": 5.472301}, "trend_signal": 1, "fair_value": 4.972354, "relative_strength": -7.236529, "rate_of_change": 0.5220535694952823, "market_dynamics": -0.795934, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.90896, "high": 5.022555, "low": 4.600628, "close": 4.730452, "volume": 136247}, "trend_line": 5.125654, "activity_lines": {"activity_5": 4.982483, "activity_10": 5.348214, "activity_20": 5.647744, "activity_30": 5.44803}, "trend_signal": 0, "fair_value": 4.973455, "relative_strength": -11.714778, "rate_of_change": 0.3721225515509021, "market_dynamics": -0.957287, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.70611, "high": 5.249747, "low": 4.657426, "close": 5.144265, "volume": 203204}, "trend_line": 5.16135, "activity_lines": {"activity_5": 4.983608, "activity_10": 5.255742, "activity_20": 5.6063, "activity_30": 5.449231}, "trend_signal": 0, "fair_value": 4.978754, "relative_strength": -4.772825, "rate_of_change": 0.6964184472849655, "market_dynamics": -0.944121, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.136151, "high": 5.444482, "low": 4.803478, "close": 4.892732, "volume": 250885}, "trend_line": 5.178644, "activity_lines": {"activity_5": 4.934384, "activity_10": 5.144173, "activity_20": 5.536065, "activity_30": 5.4319}, "trend_signal": 0, "fair_value": 4.982617, "relative_strength": -7.46845, "rate_of_change": 0.3350673757834789, "market_dynamics": -0.913649, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.819706, "high": 5.294374, "low": 4.819706, "close": 5.176721, "volume": 132579}, "trend_line": 5.203294, "activity_lines": {"activity_5": 5.016064, "activity_10": 5.110195, "activity_20": 5.488974, "activity_30": 5.431776}, "trend_signal": 0, "fair_value": 4.989183, "relative_strength": -1.203641, "rate_of_change": 0.4759933295279496, "market_dynamics": -0.95325, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.233519, "high": 5.241633, "low": 4.722338, "close": 4.738566, "volume": 200910}, "trend_line": 5.222831, "activity_lines": {"activity_5": 4.939793, "activity_10": 5.008452, "activity_20": 5.397198, "activity_30": 5.401794}, "trend_signal": 0, "fair_value": 4.99091, "relative_strength": -7.474653, "rate_of_change": 0.3754736903200277, "market_dynamics": -0.891753, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.681768, "high": 5.201063, "low": 4.222922, "close": 5.006327, "volume": 177761}, "trend_line": 5.251293, "activity_lines": {"activity_5": 4.963053, "activity_10": 4.981383, "activity_20": 5.33372, "activity_30": 5.387826}, "trend_signal": 0, "fair_value": 4.995634, "relative_strength": -2.194942, "rate_of_change": 0.5449534936129508, "market_dynamics": -0.891101, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.030669, "high": 5.752814, "low": 4.86839, "close": 5.696016, "volume": 273690}, "trend_line": 5.3009, "activity_lines": {"activity_5": 5.197817, "activity_10": 5.095876, "activity_20": 5.338976, "activity_30": 5.416518}, "trend_signal": 0, "fair_value": 5.004425, "relative_strength": 6.817074, "rate_of_change": 0.9446625811966681, "market_dynamics": -0.679646, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6895, "high": 5.80182, "low": 5.479213, "close": 5.6895, "volume": 184428}, "trend_line": 5.34897, "activity_lines": {"activity_5": 5.393627, "activity_10": 5.208287, "activity_20": 5.344483, "activity_30": 5.441589}, "trend_signal": 0, "fair_value": 5.010924, "relative_strength": 5.02654, "rate_of_change": 0.9068271425606814, "market_dynamics": -0.445748, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.693823, "high": 5.992133, "low": 5.568447, "close": 5.724087, "volume": 161316}, "trend_line": 5.402149, "activity_lines": {"activity_5": 5.547847, "activity_10": 5.322384, "activity_20": 5.357435, "activity_30": 5.46579}, "trend_signal": 0, "fair_value": 5.018714, "relative_strength": 5.105742, "rate_of_change": 0.9941914050742496, "market_dynamics": -0.222817, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.784613, "high": 5.784613, "low": 5.071175, "close": 5.542507, "volume": 162409}, "trend_line": 5.447956, "activity_lines": {"activity_5": 5.605049, "activity_10": 5.390269, "activity_20": 5.356125, "activity_30": 5.474845}, "trend_signal": 0, "fair_value": 5.027656, "relative_strength": 5.813801, "rate_of_change": 0.847940328932059, "market_dynamics": -0.003064, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.542507, "high": 5.962792, "low": 5.354604, "close": 5.910256, "volume": 151403}, "trend_line": 5.503649, "activity_lines": {"activity_5": 5.731239, "activity_10": 5.513204, "activity_20": 5.393275, "activity_30": 5.504671}, "trend_signal": 0, "fair_value": 5.038198, "relative_strength": 8.055759, "rate_of_change": 1.022273307640529, "market_dynamics": 0.06486, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.962792, "high": 6.216714, "low": 5.856144, "close": 6.120398, "volume": 153365}, "trend_line": 5.570038, "activity_lines": {"activity_5": 5.867214, "activity_10": 5.652895, "activity_20": 5.452124, "activity_30": 5.544461}, "trend_signal": 0, "fair_value": 5.051245, "relative_strength": 9.923501, "rate_of_change": 1.2062724203523885, "market_dynamics": 0.178718, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.155422, "high": 6.523171, "low": 6.041595, "close": 6.46188, "volume": 136060}, "trend_line": 5.649655, "activity_lines": {"activity_5": 6.088724, "activity_10": 5.836925, "activity_20": 5.545824, "activity_30": 5.601999}, "trend_signal": 0, "fair_value": 5.06421, "relative_strength": 14.834743, "rate_of_change": 1.429379835469701, "market_dynamics": 0.3464, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.488148, "high": 6.523171, "low": 6.067863, "close": 6.435612, "volume": 86481}, "trend_line": 5.712314, "activity_lines": {"activity_5": 6.249986, "activity_10": 5.98765, "activity_20": 5.636348, "activity_30": 5.652706}, "trend_signal": 0, "fair_value": 5.077185, "relative_strength": 13.527527, "rate_of_change": 1.1090765719322686, "market_dynamics": 0.487637, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.496904, "high": 7.039772, "low": 6.435612, "close": 7.039772, "volume": 140933}, "trend_line": 5.769445, "activity_lines": {"activity_5": 6.5652, "activity_10": 6.225333, "activity_20": 5.781532, "activity_30": 5.738349}, "trend_signal": 0, "fair_value": 5.095591, "relative_strength": 21.890769, "rate_of_change": 1.0001375974780105, "market_dynamics": 0.639674, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.048528, "high": 7.223646, "low": 6.610818, "close": 7.083551, "volume": 139616}, "trend_line": 5.817341, "activity_lines": {"activity_5": 6.795189, "activity_10": 6.429136, "activity_20": 5.926735, "activity_30": 5.82313}, "trend_signal": 1, "fair_value": 5.114768, "relative_strength": 20.851777, "rate_of_change": 0.830166506483721, "market_dynamics": 0.745443, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.153599, "high": 7.153599, "low": 6.750826, "close": 6.794605, "volume": 92388}, "trend_line": 5.847851, "activity_lines": {"activity_5": 6.850643, "activity_10": 6.542636, "activity_20": 6.038761, "activity_30": 5.886179}, "trend_signal": 1, "fair_value": 5.132627, "relative_strength": 16.442503, "rate_of_change": 0.5244664185922826, "market_dynamics": 0.743148, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.960968, "high": 7.118575, "low": 6.558195, "close": 6.759582, "volume": 96311}, "trend_line": 5.854469, "activity_lines": {"activity_5": 6.849476, "activity_10": 6.629793, "activity_20": 6.141985, "activity_30": 5.945}, "trend_signal": 1, "fair_value": 5.147188, "relative_strength": 16.737142, "rate_of_change": 0.11316977809454393, "market_dynamics": 0.739816, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.820873, "high": 7.608907, "low": 6.545674, "close": 7.188622, "volume": 151763}, "trend_line": 5.882072, "activity_lines": {"activity_5": 6.971475, "activity_10": 6.775501, "activity_20": 6.279769, "activity_30": 6.031075}, "trend_signal": 1, "fair_value": 5.162407, "relative_strength": 17.780207, "rate_of_change": 0.47148597080281823, "market_dynamics": 0.810265, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.144843, "high": 7.188622, "low": 6.641377, "close": 6.97848, "volume": 218239}, "trend_line": 5.905878, "activity_lines": {"activity_5": 6.973226, "activity_10": 6.856374, "activity_20": 6.387109, "activity_30": 6.101811}, "trend_signal": 1, "fair_value": 5.178817, "relative_strength": 16.162075, "rate_of_change": 0.4047213294907039, "market_dynamics": 0.959497, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.048528, "high": 7.153599, "low": 6.574394, "close": 7.101063, "volume": 102953}, "trend_line": 5.933771, "activity_lines": {"activity_5": 7.019925, "activity_10": 6.933427, "activity_20": 6.496192, "activity_30": 6.178919}, "trend_signal": 1, "fair_value": 5.196681, "relative_strength": 15.664484, "rate_of_change": 0.4722921807731166, "market_dynamics": 0.995066, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.109819, "high": 7.398765, "low": 6.71589, "close": 7.031016, "volume": 91504}, "trend_line": 5.947832, "activity_lines": {"activity_5": 7.042107, "activity_10": 6.976092, "activity_20": 6.587315, "activity_30": 6.249709}, "trend_signal": 1, "fair_value": 5.215071, "relative_strength": 12.634259, "rate_of_change": 0.23696566652133827, "market_dynamics": 1.000118, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.969107, "high": 7.517438, "low": 6.827691, "close": 7.119456, "volume": 143581}, "trend_line": 5.974466, "activity_lines": {"activity_5": 7.078008, "activity_10": 7.018281, "activity_20": 6.677876, "activity_30": 6.325298}, "trend_signal": 1, "fair_value": 5.229259, "relative_strength": 12.531295, "rate_of_change": 0.4477934144743766, "market_dynamics": 0.91016, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.225585, "high": 8.33109, "low": 6.739162, "close": 7.322869, "volume": 318116}, "trend_line": 6.02419, "activity_lines": {"activity_5": 7.157722, "activity_10": 7.085498, "activity_20": 6.777206, "activity_30": 6.412292}, "trend_signal": 1, "fair_value": 5.243761, "relative_strength": 15.718088, "rate_of_change": 0.8322752192413568, "market_dynamics": 0.891475, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.367089, "high": 7.887119, "low": 6.854135, "close": 7.03986, "volume": 173692}, "trend_line": 6.05325, "activity_lines": {"activity_5": 7.134149, "activity_10": 7.085126, "activity_20": 6.839363, "activity_30": 6.477819}, "trend_signal": 1, "fair_value": 5.256988, "relative_strength": 12.799189, "rate_of_change": 0.4823885036826579, "market_dynamics": 0.78251, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.942575, "high": 7.384689, "low": 6.831936, "close": 7.057548, "volume": 113006}, "trend_line": 6.091991, "activity_lines": {"activity_5": 7.112381, "activity_10": 7.08797, "activity_20": 6.892247, "activity_30": 6.542612}, "trend_signal": 1, "fair_value": 5.268934, "relative_strength": 11.858732, "rate_of_change": 0.640003304010241, "market_dynamics": 0.613102, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.022172, "high": 7.216829, "low": 6.650722, "close": 6.845291, "volume": 99237}, "trend_line": 6.131945, "activity_lines": {"activity_5": 7.022761, "activity_10": 7.052693, "activity_20": 6.915147, "activity_30": 6.591212}, "trend_signal": 1, "fair_value": 5.2797, "relative_strength": 8.548307, "rate_of_change": 0.6558446983917051, "market_dynamics": 0.254742, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.854135, "high": 7.154832, "low": 6.376556, "close": 6.597657, "volume": 108645}, "trend_line": 6.170655, "activity_lines": {"activity_5": 6.862979, "activity_10": 6.971471, "activity_20": 6.908991, "activity_30": 6.621258}, "trend_signal": 1, "fair_value": 5.289688, "relative_strength": 6.199444, "rate_of_change": 0.6312842010161542, "market_dynamics": -0.306624, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.579969, "high": 6.995639, "low": 6.305804, "close": 6.535749, "volume": 109260}, "trend_line": 6.221906, "activity_lines": {"activity_5": 6.717347, "activity_10": 6.881937, "activity_20": 6.892614, "activity_30": 6.644813}, "trend_signal": 1, "fair_value": 5.302339, "relative_strength": 1.809533, "rate_of_change": 0.8305601269233123, "market_dynamics": -0.642225, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.615346, "high": 7.482062, "low": 6.615346, "close": 7.190208, "volume": 130331}, "trend_line": 6.298488, "activity_lines": {"activity_5": 6.842342, "activity_10": 6.923266, "activity_20": 6.934702, "activity_30": 6.707284}, "trend_signal": 1, "fair_value": 5.319634, "relative_strength": 9.501932, "rate_of_change": 1.2308446961429529, "market_dynamics": -0.703252, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.075236, "high": 7.375933, "low": 6.792226, "close": 6.809915, "volume": 264527}, "trend_line": 6.367804, "activity_lines": {"activity_5": 6.830551, "activity_10": 6.891601, "activity_20": 6.932725, "activity_30": 6.740279}, "trend_signal": 1, "fair_value": 5.334447, "relative_strength": 4.239934, "rate_of_change": 1.1005180925961868, "market_dynamics": -0.602596, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.633034, "high": 6.748006, "low": 6.022795, "close": 6.25274, "volume": 142110}, "trend_line": 6.404753, "activity_lines": {"activity_5": 6.649543, "activity_10": 6.763926, "activity_20": 6.8734, "activity_30": 6.732856}, "trend_signal": 1, "fair_value": 5.346319, "relative_strength": -4.457436, "rate_of_change": 0.5802471307220007, "market_dynamics": -0.660424, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.323492, "high": 6.487107, "low": 6.031639, "close": 6.3854, "volume": 102449}, "trend_line": 6.454508, "activity_lines": {"activity_5": 6.552258, "activity_10": 6.67452, "activity_20": 6.826078, "activity_30": 6.731607}, "trend_signal": 1, "fair_value": 5.359715, "relative_strength": -4.176949, "rate_of_change": 0.7768449462453795, "market_dynamics": -0.709355, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.314648, "high": 6.518061, "low": 6.120079, "close": 6.137767, "volume": 101465}, "trend_line": 6.486543, "activity_lines": {"activity_5": 6.38658, "activity_10": 6.553437, "activity_20": 6.755537, "activity_30": 6.711172}, "trend_signal": 0, "fair_value": 5.37004, "relative_strength": -6.722344, "rate_of_change": 0.49631978146127453, "market_dynamics": -0.943192, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.146611, "high": 6.403088, "low": 5.898978, "close": 6.075859, "volume": 111100}, "trend_line": 6.53112, "activity_lines": {"activity_5": 6.226797, "activity_10": 6.442645, "activity_20": 6.680518, "activity_30": 6.684676}, "trend_signal": 0, "fair_value": 5.378033, "relative_strength": -7.123267, "rate_of_change": 0.6872227625716721, "market_dynamics": -1.211869, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.111235, "high": 6.889511, "low": 5.819382, "close": 6.464997, "volume": 140079}, "trend_line": 6.579742, "activity_lines": {"activity_5": 6.271017, "activity_10": 6.420133, "activity_20": 6.64715, "activity_30": 6.68041}, "trend_signal": 0, "fair_value": 5.38942, "relative_strength": 1.56672, "rate_of_change": 0.744466492730203, "market_dynamics": -1.157382, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.403088, "high": 7.078236, "low": 5.627462, "close": 7.007445, "volume": 205539}, "trend_line": 6.623456, "activity_lines": {"activity_5": 6.519048, "activity_10": 6.507022, "activity_20": 6.668389, "activity_30": 6.708004}, "trend_signal": 0, "fair_value": 5.403421, "relative_strength": 12.281201, "rate_of_change": 0.66437255442538, "market_dynamics": -0.863715, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.052249, "high": 7.356921, "low": 6.837277, "close": 6.855109, "volume": 104599}, "trend_line": 6.66231, "activity_lines": {"activity_5": 6.665987, "activity_10": 6.563265, "activity_20": 6.674107, "activity_30": 6.722949}, "trend_signal": 0, "fair_value": 5.415126, "relative_strength": 9.060701, "rate_of_change": 0.5866121855418036, "market_dynamics": -0.666809, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.917835, "high": 7.321077, "low": 6.595242, "close": 6.926796, "volume": 99661}, "trend_line": 6.7024, "activity_lines": {"activity_5": 6.805507, "activity_10": 6.62786, "activity_20": 6.686196, "activity_30": 6.740013}, "trend_signal": 0, "fair_value": 5.428655, "relative_strength": 11.642584, "rate_of_change": 0.6017432392068244, "market_dynamics": -0.407643, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.873031, "high": 7.278244, "low": 6.407062, "close": 6.505633, "volume": 130483}, "trend_line": 6.734505, "activity_lines": {"activity_5": 6.752038, "activity_10": 6.608771, "activity_20": 6.659422, "activity_30": 6.727318}, "trend_signal": 0, "fair_value": 5.438348, "relative_strength": 15.297507, "rate_of_change": 0.47900751969444516, "market_dynamics": -0.312084, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.362258, "high": 7.312116, "low": 6.236805, "close": 7.114976, "volume": 146802}, "trend_line": 6.774662, "activity_lines": {"activity_5": 6.873031, "activity_10": 6.712919, "activity_20": 6.692932, "activity_30": 6.751865}, "trend_signal": 0, "fair_value": 5.451901, "relative_strength": 19.181244, "rate_of_change": 0.5962873292097901, "market_dynamics": -0.211146, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15978, "high": 7.25835, "low": 6.631086, "close": 6.917835, "volume": 156576}, "trend_line": 6.801243, "activity_lines": {"activity_5": 6.884979, "activity_10": 6.775675, "activity_20": 6.707601, "activity_30": 6.761102}, "trend_signal": 0, "fair_value": 5.464827, "relative_strength": 17.469909, "rate_of_change": 0.39235905791315034, "market_dynamics": 0.006057, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.783421, "high": 7.554061, "low": 6.67589, "close": 7.527178, "volume": 127011}, "trend_line": 6.836753, "activity_lines": {"activity_5": 7.106015, "activity_10": 6.937129, "activity_20": 6.780841, "activity_30": 6.807936}, "trend_signal": 0, "fair_value": 5.481795, "relative_strength": 21.943498, "rate_of_change": 0.522110443635075, "market_dynamics": 0.245965, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.527178, "high": 7.975225, "low": 7.294194, "close": 7.966264, "volume": 104924}, "trend_line": 6.887775, "activity_lines": {"activity_5": 7.428608, "activity_10": 7.157657, "activity_20": 6.893958, "activity_30": 6.880808}, "trend_signal": 0, "fair_value": 5.500305, "relative_strength": 25.178917, "rate_of_change": 0.7462899420236561, "market_dynamics": 0.556004, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.948342, "high": 8.302298, "low": 7.168741, "close": 7.231468, "volume": 110670}, "trend_line": 6.894165, "activity_lines": {"activity_5": 7.436972, "activity_10": 7.211341, "activity_20": 6.93403, "activity_30": 6.902982}, "trend_signal": 1, "fair_value": 5.510286, "relative_strength": 14.017381, "rate_of_change": 0.09277306532225099, "market_dynamics": 0.558197, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.401725, "high": 7.571983, "low": 6.38018, "close": 7.052249, "volume": 240581}, "trend_line": 6.893121, "activity_lines": {"activity_5": 7.337207, "activity_10": 7.211428, "activity_20": 6.956121, "activity_30": 6.913181}, "trend_signal": 1, "fair_value": 5.52039, "relative_strength": 5.474958, "rate_of_change": -0.015143240697028094, "market_dynamics": 0.689927, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.016405, "high": 7.365882, "low": 6.902602, "close": 6.935757, "volume": 111039}, "trend_line": 6.897826, "activity_lines": {"activity_5": 7.202793, "activity_10": 7.179657, "activity_20": 6.967143, "activity_30": 6.915932}, "trend_signal": 1, "fair_value": 5.524156, "relative_strength": 6.403188, "rate_of_change": 0.06825645451458641, "market_dynamics": 0.539734, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.971601, "high": 7.025366, "low": 6.407062, "close": 6.532515, "volume": 112093}, "trend_line": 6.890257, "activity_lines": {"activity_5": 6.93277, "activity_10": 7.075873, "activity_20": 6.93933, "activity_30": 6.892363}, "trend_signal": 1, "fair_value": 5.525063, "relative_strength": -1.491102, "rate_of_change": -0.10973022514630201, "market_dynamics": 0.281662, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.541476, "high": 6.631086, "low": 6.021743, "close": 6.281609, "volume": 153904}, "trend_line": 6.860024, "activity_lines": {"activity_5": 6.645423, "activity_10": 6.932336, "activity_20": 6.887932, "activity_30": 6.853095}, "trend_signal": 0, "fair_value": 5.524041, "relative_strength": -6.780522, "rate_of_change": -0.43877898894046985, "market_dynamics": 0.087449, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.320086, "high": 6.746873, "low": 6.07491, "close": 6.147555, "volume": 219856}, "trend_line": 6.832326, "activity_lines": {"activity_5": 6.425701, "activity_10": 6.776155, "activity_20": 6.824976, "activity_30": 6.80713}, "trend_signal": 0, "fair_value": 5.522252, "relative_strength": -8.467049, "rate_of_change": -0.40375952037485585, "market_dynamics": -0.263625, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.174796, "high": 6.528939, "low": 5.938701, "close": 5.956862, "volume": 198830}, "trend_line": 6.794186, "activity_lines": {"activity_5": 6.214676, "activity_10": 6.591813, "activity_20": 6.748825, "activity_30": 6.750648}, "trend_signal": 0, "fair_value": 5.516858, "relative_strength": -11.274095, "rate_of_change": -0.5582286325330537, "market_dynamics": -0.518613, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.938701, "high": 6.011346, "low": 4.803628, "close": 5.811573, "volume": 732440}, "trend_line": 6.753538, "activity_lines": {"activity_5": 6.028247, "activity_10": 6.402112, "activity_20": 6.662898, "activity_30": 6.687254}, "trend_signal": 0, "fair_value": 5.512044, "relative_strength": -16.39193, "rate_of_change": -0.5982762320607652, "market_dynamics": -0.627062, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.838815, "high": 6.320086, "low": 5.630052, "close": 6.011346, "volume": 243773}, "trend_line": 6.716601, "activity_lines": {"activity_5": 5.983355, "activity_10": 6.268847, "activity_20": 6.598099, "activity_30": 6.63937}, "trend_signal": 0, "fair_value": 5.509061, "relative_strength": -15.101597, "rate_of_change": -0.54692814344126, "market_dynamics": -0.754538, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.993185, "high": 6.301924, "low": 5.76617, "close": 5.884218, "volume": 194742}, "trend_line": 6.668646, "activity_lines": {"activity_5": 5.930831, "activity_10": 6.140029, "activity_20": 6.522973, "activity_30": 6.585668}, "trend_signal": 0, "fair_value": 5.504392, "relative_strength": -16.68694, "rate_of_change": -0.7139772036480948, "market_dynamics": -0.856756, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.884218, "high": 6.011346, "low": 5.542788, "close": 5.866056, "volume": 151737}, "trend_line": 6.629519, "activity_lines": {"activity_5": 5.898747, "activity_10": 6.045763, "activity_20": 6.447324, "activity_30": 6.533888}, "trend_signal": 0, "fair_value": 5.499652, "relative_strength": -17.513569, "rate_of_change": -0.5867307996255866, "market_dynamics": -0.915892, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.965943, "high": 6.156635, "low": 5.76617, "close": 5.911459, "volume": 179567}, "trend_line": 6.591316, "activity_lines": {"activity_5": 5.900563, "activity_10": 5.984579, "activity_20": 6.376999, "activity_30": 6.487562}, "trend_signal": 0, "fair_value": 5.494792, "relative_strength": -18.068883, "rate_of_change": -0.5762559847856263, "market_dynamics": -0.979786, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92054, "high": 6.102152, "low": 4.948918, "close": 5.13961, "volume": 251580}, "trend_line": 6.53446, "activity_lines": {"activity_5": 5.648122, "activity_10": 5.8038, "activity_20": 6.235801, "activity_30": 6.393903}, "trend_signal": 0, "fair_value": 5.48952, "relative_strength": -26.913013, "rate_of_change": -0.8625895041293695, "market_dynamics": -1.035303, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.13961, "high": 5.688531, "low": 5.13961, "close": 5.530075, "volume": 175248}, "trend_line": 6.498874, "activity_lines": {"activity_5": 5.570635, "activity_10": 5.726672, "activity_20": 6.140684, "activity_30": 6.329104}, "trend_signal": 0, "fair_value": 5.483039, "relative_strength": -23.159997, "rate_of_change": -0.5445897595210674, "market_dynamics": -1.107085, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.520994, "high": 6.147555, "low": 5.466511, "close": 5.820654, "volume": 163382}, "trend_line": 6.475038, "activity_lines": {"activity_5": 5.622092, "activity_10": 5.720602, "activity_20": 6.079551, "activity_30": 6.285348}, "trend_signal": 0, "fair_value": 5.473151, "relative_strength": -19.723751, "rate_of_change": -0.36677122836971743, "market_dynamics": -1.060199, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.894521, "high": 6.397901, "low": 5.697974, "close": 6.326285, "volume": 121307}, "trend_line": 6.44624, "activity_lines": {"activity_5": 5.84633, "activity_10": 5.814847, "activity_20": 6.07184, "activity_30": 6.275751}, "trend_signal": 0, "fair_value": 5.470394, "relative_strength": -12.937208, "rate_of_change": -0.4447541466165792, "market_dynamics": -0.877373, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.269968, "high": 6.401374, "low": 5.913293, "close": 6.138561, "volume": 90308}, "trend_line": 6.423862, "activity_lines": {"activity_5": 5.977311, "activity_10": 5.87171, "activity_20": 6.047105, "activity_30": 6.255901}, "trend_signal": 0, "fair_value": 5.468959, "relative_strength": -15.376124, "rate_of_change": -0.347148104941806, "market_dynamics": -0.655633, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.147947, "high": 6.345057, "low": 6.025397, "close": 6.063472, "volume": 81102}, "trend_line": 6.417553, "activity_lines": {"activity_5": 6.068123, "activity_10": 5.911617, "activity_20": 6.019869, "activity_30": 6.23265}, "trend_signal": 0, "fair_value": 5.466564, "relative_strength": -16.549069, "rate_of_change": -0.09821194789053529, "market_dynamics": -0.361864, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.99684, "high": 6.063472, "low": 5.711276, "close": 5.739833, "volume": 153175}, "trend_line": 6.396034, "activity_lines": {"activity_5": 5.989464, "activity_10": 5.8881, "activity_20": 5.965878, "activity_30": 6.188926}, "trend_signal": 0, "fair_value": 5.46415, "relative_strength": -21.969234, "rate_of_change": -0.33531472198203305, "market_dynamics": -0.140523, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.777908, "high": 6.044434, "low": 5.587532, "close": 5.587532, "volume": 202928}, "trend_line": 6.377693, "activity_lines": {"activity_5": 5.846054, "activity_10": 5.841829, "activity_20": 5.905893, "activity_30": 6.136765}, "trend_signal": 0, "fair_value": 5.462768, "relative_strength": -24.646013, "rate_of_change": -0.28675582399969085, "market_dynamics": -0.09669, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.749352, "high": 5.939728, "low": 5.530419, "close": 5.815983, "volume": 153060}, "trend_line": 6.36903, "activity_lines": {"activity_5": 5.794336, "activity_10": 5.842489, "activity_20": 5.878993, "activity_30": 6.100525}, "trend_signal": 0, "fair_value": 5.46309, "relative_strength": -20.980969, "rate_of_change": -0.1358328160355072, "market_dynamics": 0.002307, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.892134, "high": 5.987321, "low": 5.730314, "close": 5.84454, "volume": 76619}, "trend_line": 6.348348, "activity_lines": {"activity_5": 5.786158, "activity_10": 5.849252, "activity_20": 5.861553, "activity_30": 6.066687}, "trend_signal": 0, "fair_value": 5.463499, "relative_strength": -21.110495, "rate_of_change": -0.32472762728391535, "market_dynamics": 0.019051, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.863577, "high": 5.968284, "low": 5.568495, "close": 5.568495, "volume": 131006}, "trend_line": 6.300383, "activity_lines": {"activity_5": 5.705565, "activity_10": 5.807041, "activity_20": 5.823574, "activity_30": 6.016374}, "trend_signal": 0, "fair_value": 5.461709, "relative_strength": -22.465816, "rate_of_change": -0.7555508929252082, "market_dynamics": 0.00804, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.720795, "high": 5.815983, "low": 5.425713, "close": 5.482825, "volume": 232013}, "trend_line": 6.25464, "activity_lines": {"activity_5": 5.629415, "activity_10": 5.741456, "activity_20": 5.783947, "activity_30": 5.963629}, "trend_signal": 0, "fair_value": 5.457409, "relative_strength": -24.435098, "rate_of_change": -0.7260352267473241, "market_dynamics": 0.093643, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.530419, "high": 5.928591, "low": 5.416194, "close": 5.863577, "volume": 192949}, "trend_line": 6.2192, "activity_lines": {"activity_5": 5.697316, "activity_10": 5.745957, "activity_20": 5.78558, "activity_30": 5.938399}, "trend_signal": 0, "fair_value": 5.453254, "relative_strength": -20.270189, "rate_of_change": -0.566619341800653, "market_dynamics": 0.172644, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.854058, "high": 5.963525, "low": 5.435231, "close": 5.75887, "volume": 184635}, "trend_line": 6.194308, "activity_lines": {"activity_5": 5.711911, "activity_10": 5.730641, "activity_20": 5.779232, "activity_30": 5.9087}, "trend_signal": 0, "fair_value": 5.452493, "relative_strength": -21.75602, "rate_of_change": -0.400244404424998, "market_dynamics": 0.253328, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.701758, "high": 5.730314, "low": 5.387637, "close": 5.616089, "volume": 141306}, "trend_line": 6.144345, "activity_lines": {"activity_5": 5.68272, "activity_10": 5.699681, "activity_20": 5.761136, "activity_30": 5.871395}, "trend_signal": 0, "fair_value": 5.452585, "relative_strength": -21.906935, "rate_of_change": -0.8065953452750488, "market_dynamics": 0.333486, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.616089, "high": 5.616089, "low": 5.165659, "close": 5.216299, "volume": 108219}, "trend_line": 6.087627, "activity_lines": {"activity_5": 5.535496, "activity_10": 5.605531, "activity_20": 5.706588, "activity_30": 5.811522}, "trend_signal": 0, "fair_value": 5.448919, "relative_strength": -27.007264, "rate_of_change": -0.9230926974315413, "market_dynamics": 0.11895, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.235337, "high": 5.426639, "low": 4.875366, "close": 5.3686, "volume": 159251}, "trend_line": 6.015674, "activity_lines": {"activity_5": 5.462519, "activity_10": 5.554476, "activity_20": 5.66938, "activity_30": 5.765133}, "trend_signal": 0, "fair_value": 5.447951, "relative_strength": -22.858463, "rate_of_change": -1.181954807677944, "market_dynamics": -0.138856, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.387946, "high": 5.557226, "low": 5.12029, "close": 5.465331, "volume": 100929}, "trend_line": 5.93231, "activity_lines": {"activity_5": 5.4294, "activity_10": 5.527758, "activity_20": 5.644445, "activity_30": 5.729627}, "trend_signal": 0, "fair_value": 5.449074, "relative_strength": -23.738354, "rate_of_change": -1.3857798810241306, "market_dynamics": -0.47316, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.329907, "high": 5.55239, "low": 5.117098, "close": 5.262195, "volume": 105343}, "trend_line": 5.866668, "activity_lines": {"activity_5": 5.355119, "activity_10": 5.466328, "activity_20": 5.602158, "activity_30": 5.686393}, "trend_signal": 0, "fair_value": 5.450151, "relative_strength": -26.25375, "rate_of_change": -1.1065166857429976, "market_dynamics": -0.817662, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.291215, "high": 5.610429, "low": 5.155791, "close": 5.436312, "volume": 141302}, "trend_line": 5.812803, "activity_lines": {"activity_5": 5.371989, "activity_10": 5.446624, "activity_20": 5.579329, "activity_30": 5.658629}, "trend_signal": 0, "fair_value": 5.451862, "relative_strength": -22.761741, "rate_of_change": -0.918153200419728, "market_dynamics": -0.821919, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.426639, "high": 5.70716, "low": 5.242849, "close": 5.426639, "volume": 161212}, "trend_line": 5.762499, "activity_lines": {"activity_5": 5.397619, "activity_10": 5.432584, "activity_20": 5.557842, "activity_30": 5.633715}, "trend_signal": 0, "fair_value": 5.455442, "relative_strength": -22.404928, "rate_of_change": -0.8654000488232558, "market_dynamics": -0.730624, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55239, "high": 5.605592, "low": 5.262292, "close": 5.281542, "volume": 80139}, "trend_line": 5.7208, "activity_lines": {"activity_5": 5.360862, "activity_10": 5.394742, "activity_20": 5.521169, "activity_30": 5.602685}, "trend_signal": 0, "fair_value": 5.456402, "relative_strength": -24.93203, "rate_of_change": -0.7236270236229173, "market_dynamics": -0.668096, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.213829, "high": 5.387946, "low": 4.972097, "close": 5.281542, "volume": 212925}, "trend_line": 5.687464, "activity_lines": {"activity_5": 5.329908, "activity_10": 5.360559, "activity_20": 5.485679, "activity_30": 5.574346}, "trend_signal": 0, "fair_value": 5.45567, "relative_strength": -23.575221, "rate_of_change": -0.582715704097318, "market_dynamics": -0.426343, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.320234, "high": 6.519705, "low": 5.165464, "close": 6.345588, "volume": 632947}, "trend_line": 5.694065, "activity_lines": {"activity_5": 5.665888, "activity_10": 5.530422, "activity_20": 5.554094, "activity_30": 5.616806}, "trend_signal": 0, "fair_value": 5.459973, "relative_strength": -9.213656, "rate_of_change": 0.11606227309746235, "market_dynamics": 0.162325, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.219837, "high": 6.287549, "low": 5.320234, "close": 5.716833, "volume": 478747}, "trend_line": 5.686064, "activity_lines": {"activity_5": 5.720058, "activity_10": 5.575299, "activity_20": 5.562537, "activity_30": 5.618275}, "trend_signal": 0, "fair_value": 5.460341, "relative_strength": -17.483099, "rate_of_change": -0.14051472893267195, "market_dynamics": 0.547265, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.745853, "high": 6.239184, "low": 5.667017, "close": 6.016701, "volume": 109317}, "trend_line": 5.692902, "activity_lines": {"activity_5": 5.855482, "activity_10": 5.672864, "activity_20": 5.601546, "activity_30": 5.639606}, "trend_signal": 0, "fair_value": 5.464178, "relative_strength": -12.303864, "rate_of_change": 0.12025893482732733, "market_dynamics": 1.000825, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.997355, "high": 6.164991, "low": 5.745853, "close": 5.881277, "volume": 241357}, "trend_line": 5.688566, "activity_lines": {"activity_5": 5.906427, "activity_10": 5.731255, "activity_20": 5.62788, "activity_30": 5.651759}, "trend_signal": 0, "fair_value": 5.466518, "relative_strength": -14.12799, "rate_of_change": -0.07616502093309072, "market_dynamics": 1.299751, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.784545, "high": 6.123106, "low": 5.663631, "close": 5.987682, "volume": 460826}, "trend_line": 5.692015, "activity_lines": {"activity_5": 5.952858, "activity_10": 5.799671, "activity_20": 5.663675, "activity_30": 5.671057}, "trend_signal": 0, "fair_value": 5.470072, "relative_strength": -12.085815, "rate_of_change": 0.060630394373552374, "market_dynamics": 1.210296, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.948989, "high": 6.306896, "low": 5.871604, "close": 6.094086, "volume": 162256}, "trend_line": 5.699616, "activity_lines": {"activity_5": 5.987682, "activity_10": 5.877935, "activity_20": 5.707698, "activity_30": 5.696997}, "trend_signal": 0, "fair_value": 5.474598, "relative_strength": -9.065612, "rate_of_change": 0.1335379474579774, "market_dynamics": 1.143721, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.098923, "high": 6.181145, "low": 5.852258, "close": 6.045721, "volume": 222318}, "trend_line": 5.704092, "activity_lines": {"activity_5": 6.02315, "activity_10": 5.932281, "activity_20": 5.74579, "activity_30": 5.719326}, "trend_signal": 1, "fair_value": 5.479104, "relative_strength": -10.515421, "rate_of_change": 0.078531606339802, "market_dynamics": 1.157568, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.987682, "high": 6.287549, "low": 5.610429, "close": 5.978009, "volume": 330574}, "trend_line": 5.732038, "activity_lines": {"activity_5": 6.014122, "activity_10": 5.963235, "activity_20": 5.776476, "activity_30": 5.736998}, "trend_signal": 1, "fair_value": 5.481823, "relative_strength": -10.788416, "rate_of_change": 0.48992898431512016, "market_dynamics": 1.187163, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.929643, "high": 6.142452, "low": 5.581409, "close": 5.861931, "volume": 227455}, "trend_line": 5.7431, "activity_lines": {"activity_5": 5.968981, "activity_10": 5.963059, "activity_20": 5.794156, "activity_30": 5.745379}, "trend_signal": 1, "fair_value": 5.487944, "relative_strength": -10.283897, "rate_of_change": 0.19298546171536032, "market_dynamics": 0.999572, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.755526, "high": 6.128864, "low": 5.610429, "close": 5.853409, "volume": 415781}, "trend_line": 5.744192, "activity_lines": {"activity_5": 5.922288, "activity_10": 5.950781, "activity_20": 5.80922, "activity_30": 5.752495}, "trend_signal": 1, "fair_value": 5.495473, "relative_strength": -8.367934, "rate_of_change": 0.01901412129337589, "market_dynamics": 0.971628, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.882922, "high": 5.951786, "low": 5.272987, "close": 5.43039, "volume": 245308}, "trend_line": 5.714329, "activity_lines": {"activity_5": 5.743541, "activity_10": 5.851193, "activity_20": 5.784044, "activity_30": 5.73225}, "trend_signal": 1, "fair_value": 5.501023, "relative_strength": -12.751334, "rate_of_change": -0.51988164741011, "market_dynamics": 0.632701, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.479578, "high": 5.863247, "low": 5.292761, "close": 5.676331, "volume": 220482}, "trend_line": 5.698921, "activity_lines": {"activity_5": 5.691021, "activity_10": 5.812962, "activity_20": 5.783856, "activity_30": 5.729799}, "trend_signal": 0, "fair_value": 5.507856, "relative_strength": -6.028582, "rate_of_change": -0.26963795749246966, "market_dynamics": 0.33836, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.686169, "high": 5.833734, "low": 5.558279, "close": 5.666494, "volume": 89538}, "trend_line": 5.685689, "activity_lines": {"activity_5": 5.659848, "activity_10": 5.773678, "activity_20": 5.782444, "activity_30": 5.727706}, "trend_signal": 0, "fair_value": 5.513846, "relative_strength": -8.491442, "rate_of_change": -0.23218430295840836, "market_dynamics": 0.103457, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.607468, "high": 5.828815, "low": 5.489416, "close": 5.715682, "volume": 158543}, "trend_line": 5.684884, "activity_lines": {"activity_5": 5.665838, "activity_10": 5.749706, "activity_20": 5.783572, "activity_30": 5.729642}, "trend_signal": 0, "fair_value": 5.518493, "relative_strength": -9.978289, "rate_of_change": -0.014158354422827606, "market_dynamics": -0.208216, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.666494, "high": 5.843571, "low": 5.656656, "close": 5.755032, "volume": 105315}, "trend_line": 5.690467, "activity_lines": {"activity_5": 5.694695, "activity_10": 5.735898, "activity_20": 5.786796, "activity_30": 5.734167}, "trend_signal": 1, "fair_value": 5.523831, "relative_strength": -12.338512, "rate_of_change": 0.0982078086377782, "market_dynamics": -0.347556, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.696006, "high": 5.882922, "low": 5.627143, "close": 5.873084, "volume": 138206}, "trend_line": 5.69237, "activity_lines": {"activity_5": 5.769461, "activity_10": 5.747784, "activity_20": 5.799883, "activity_30": 5.745949}, "trend_signal": 1, "fair_value": 5.530121, "relative_strength": -9.967622, "rate_of_change": 0.033441895014951005, "market_dynamics": -0.375243, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.843571, "high": 6.010812, "low": 5.755032, "close": 6.010812, "volume": 115069}, "trend_line": 5.697913, "activity_lines": {"activity_5": 5.860623, "activity_10": 5.788731, "activity_20": 5.823178, "activity_30": 5.766494}, "trend_signal": 1, "fair_value": 5.539733, "relative_strength": -7.571121, "rate_of_change": 0.09737596115500942, "market_dynamics": -0.344642, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.961623, "high": 6.040325, "low": 5.730438, "close": 5.873084, "volume": 186718}, "trend_line": 5.708066, "activity_lines": {"activity_5": 5.883578, "activity_10": 5.80527, "activity_20": 5.83062, "activity_30": 5.777795}, "trend_signal": 1, "fair_value": 5.549924, "relative_strength": -10.816664, "rate_of_change": 0.17818804885227024, "market_dynamics": -0.306863, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.912435, "high": 8.46039, "low": 5.656656, "close": 7.486461, "volume": 646791}, "trend_line": 5.774853, "activity_lines": {"activity_5": 6.430552, "activity_10": 6.117058, "activity_20": 5.989592, "activity_30": 5.89253}, "trend_signal": 1, "fair_value": 5.570848, "relative_strength": 13.904614, "rate_of_change": 1.170046036608557, "market_dynamics": 0.307642, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.358571, "high": 7.545487, "low": 6.690102, "close": 6.935552, "volume": 314930}, "trend_line": 5.810586, "activity_lines": {"activity_5": 6.675838, "activity_10": 6.299145, "activity_20": 6.085596, "activity_30": 5.967414}, "trend_signal": 1, "fair_value": 5.587948, "relative_strength": 5.247228, "rate_of_change": 0.6187689972368053, "market_dynamics": 0.686915, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.994578, "high": 8.46039, "low": 5.794383, "close": 5.971461, "volume": 811187}, "trend_line": 5.817672, "activity_lines": {"activity_5": 6.521058, "activity_10": 6.286266, "activity_20": 6.081906, "activity_30": 5.977793}, "trend_signal": 1, "fair_value": 5.597258, "relative_strength": -10.032037, "rate_of_change": 0.12194983431963916, "market_dynamics": 0.908066, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.922273, "high": 6.217403, "low": 5.558279, "close": 6.02, "volume": 472740}, "trend_line": 5.831136, "activity_lines": {"activity_5": 6.3759, "activity_10": 6.272375, "activity_20": 6.08462, "activity_30": 5.990846}, "trend_signal": 1, "fair_value": 5.606386, "relative_strength": -6.472144, "rate_of_change": 0.23143277929728456, "market_dynamics": 1.061714, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.09, "high": 6.1875, "low": 5.83, "close": 6.05, "volume": 182812}, "trend_line": 5.858926, "activity_lines": {"activity_5": 6.24013, "activity_10": 6.257691, "activity_20": 6.088748, "activity_30": 6.004967}, "trend_signal": 1, "fair_value": 5.615855, "relative_strength": -6.070675, "rate_of_change": 0.476579520697175, "market_dynamics": 0.677337, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.01, "high": 6.25, "low": 5.84, "close": 6.0, "volume": 192007}, "trend_line": 5.879973, "activity_lines": {"activity_5": 6.075898, "activity_10": 6.226942, "activity_20": 6.087955, "activity_30": 6.014068}, "trend_signal": 1, "fair_value": 5.626977, "relative_strength": -7.274659, "rate_of_change": 0.35922966086274805, "market_dynamics": 0.350382, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.63, "close": 5.86, "volume": 314436}, "trend_line": 5.893128, "activity_lines": {"activity_5": 5.964097, "activity_10": 6.16557, "activity_20": 6.073263, "activity_30": 6.01278}, "trend_signal": 1, "fair_value": 5.63725, "relative_strength": -6.919806, "rate_of_change": 0.22372551710697058, "market_dynamics": 0.178411, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.8, "close": 6.28, "volume": 231450}, "trend_line": 5.927055, "activity_lines": {"activity_5": 6.064, "activity_10": 6.178652, "activity_20": 6.09918, "activity_30": 6.037739}, "trend_signal": 1, "fair_value": 5.649378, "relative_strength": -2.082698, "rate_of_change": 0.5757044476210301, "market_dynamics": 0.106551, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.85, "close": 6.06, "volume": 154465}, "trend_line": 5.947845, "activity_lines": {"activity_5": 6.07, "activity_10": 6.144336, "activity_20": 6.103258, "activity_30": 6.046316}, "trend_signal": 1, "fair_value": 5.660094, "relative_strength": -6.469775, "rate_of_change": 0.3507644184169012, "market_dynamics": 0.027256, "expectation": {"probability": 44.0191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87ca837-f9e3-4691-bbac-b026657ace98/", "share_image": "https://sharemaestro.com/terminal/d87ca837-f9e3-4691-bbac-b026657ace98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}