{"ticker": {"uuid": "d87ca837-f9e3-4691-bbac-b026657ace98", "symbol": "NL", "name": "NL Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NL rose 2.02%, moving from 5.95 to 6.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 8.6, "low": 5.89, "close": 6.07, "volume": 811187}, "trend_line": 5.913677, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.39, "activity_20": 6.18227, "activity_30": 6.076439}, "trend_signal": 1, "fair_value": 5.689625, "relative_strength": -10.032068, "rate_of_change": 0.12196788167828357, "market_dynamics": 0.923169, "expectation": {"probability": 43.9739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.585818, "high": 4.867541, "low": 4.366701, "close": 4.6719, "volume": 135697}, "trend_line": 5.114387, "activity_lines": {"activity_5": 4.512467, "activity_10": 4.576769, "activity_20": 4.745171, "activity_30": 4.915694}, "trend_signal": 0, "fair_value": 4.671515, "relative_strength": -24.610474, "rate_of_change": -0.6618095508171422, "market_dynamics": -0.837106, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.632749, "high": 4.75788, "low": 4.476237, "close": 4.6484, "volume": 116355}, "trend_line": 5.07321, "activity_lines": {"activity_5": 4.578613, "activity_10": 4.572935, "activity_20": 4.716655, "activity_30": 4.88563}, "trend_signal": 0, "fair_value": 4.685915, "relative_strength": -26.150733, "rate_of_change": -0.8051209265157164, "market_dynamics": -0.461113, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6406, "high": 4.671902, "low": 4.272795, "close": 4.3354, "volume": 128801}, "trend_line": 5.0307, "activity_lines": {"activity_5": 4.520793, "activity_10": 4.515131, "activity_20": 4.66242, "activity_30": 4.83803}, "trend_signal": 0, "fair_value": 4.70138, "relative_strength": -29.371024, "rate_of_change": -0.8379310140916706, "market_dynamics": -0.07176, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.350976, "high": 4.444804, "low": 4.217943, "close": 4.3275, "volume": 122688}, "trend_line": 4.995703, "activity_lines": {"activity_5": 4.457447, "activity_10": 4.469304, "activity_20": 4.613489, "activity_30": 4.792662}, "trend_signal": 0, "fair_value": 4.714675, "relative_strength": -30.34274, "rate_of_change": -0.6956685948277697, "market_dynamics": 0.087369, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.437123, "high": 4.491902, "low": 4.26496, "close": 4.4606, "volume": 97604}, "trend_line": 4.971783, "activity_lines": {"activity_5": 4.439193, "activity_10": 4.459967, "activity_20": 4.582927, "activity_30": 4.758139}, "trend_signal": 0, "fair_value": 4.729947, "relative_strength": -26.717327, "rate_of_change": -0.4788114905950073, "market_dynamics": 0.162966, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4606, "high": 4.546682, "low": 4.311913, "close": 4.4606, "volume": 90200}, "trend_line": 4.94531, "activity_lines": {"activity_5": 4.429807, "activity_10": 4.459938, "activity_20": 4.557204, "activity_30": 4.72516}, "trend_signal": 0, "fair_value": 4.744139, "relative_strength": -27.684735, "rate_of_change": -0.5324649124871337, "market_dynamics": 0.092669, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.437128, "high": 4.554512, "low": 4.343221, "close": 4.398, "volume": 136798}, "trend_line": 4.926963, "activity_lines": {"activity_5": 4.41364, "activity_10": 4.450805, "activity_20": 4.530141, "activity_30": 4.689849}, "trend_signal": 0, "fair_value": 4.758016, "relative_strength": -28.399848, "rate_of_change": -0.37099797585996297, "market_dynamics": 0.105561, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.358838, "high": 4.632732, "low": 4.311963, "close": 4.531, "volume": 105836}, "trend_line": 4.904113, "activity_lines": {"activity_5": 4.4585, "activity_10": 4.465053, "activity_20": 4.521685, "activity_30": 4.664303}, "trend_signal": 0, "fair_value": 4.771231, "relative_strength": -26.289064, "rate_of_change": -0.4637745402187927, "market_dynamics": 0.161811, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.444961, "high": 4.640602, "low": 4.3041, "close": 4.3041, "volume": 60526}, "trend_line": 4.864763, "activity_lines": {"activity_5": 4.414687, "activity_10": 4.4337, "activity_20": 4.493795, "activity_30": 4.625593}, "trend_signal": 0, "fair_value": 4.783295, "relative_strength": -27.852872, "rate_of_change": -0.8023877100711132, "market_dynamics": 0.060694, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.327523, "high": 4.382302, "low": 4.037978, "close": 4.351, "volume": 195088}, "trend_line": 4.817527, "activity_lines": {"activity_5": 4.388067, "activity_10": 4.411498, "activity_20": 4.472524, "activity_30": 4.592447}, "trend_signal": 0, "fair_value": 4.796135, "relative_strength": -26.232896, "rate_of_change": -0.9709825535180201, "market_dynamics": 0.259703, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.327566, "high": 4.366694, "low": 4.100623, "close": 4.1241, "volume": 56243}, "trend_line": 4.76324, "activity_lines": {"activity_5": 4.29312, "activity_10": 4.352453, "activity_20": 4.43102, "activity_30": 4.547709}, "trend_signal": 0, "fair_value": 4.807521, "relative_strength": -27.7135, "rate_of_change": -1.1268644680144069, "market_dynamics": 0.141044, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.116228, "high": 4.194483, "low": 4.019582, "close": 4.0771, "volume": 58082}, "trend_line": 4.715557, "activity_lines": {"activity_5": 4.20494, "activity_10": 4.294822, "activity_20": 4.387717, "activity_30": 4.503442}, "trend_signal": 0, "fair_value": 4.817654, "relative_strength": -28.26106, "rate_of_change": -1.001062302130467, "market_dynamics": -0.027237, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.084785, "high": 4.291007, "low": 3.882528, "close": 4.0134, "volume": 88263}, "trend_line": 4.66243, "activity_lines": {"activity_5": 4.11692, "activity_10": 4.235996, "activity_20": 4.341838, "activity_30": 4.458142}, "trend_signal": 0, "fair_value": 4.827896, "relative_strength": -30.322116, "rate_of_change": -1.1266325483924975, "market_dynamics": -0.07666, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.942011, "high": 3.989601, "low": 3.577157, "close": 3.8389, "volume": 179922}, "trend_line": 4.606297, "activity_lines": {"activity_5": 4.00524, "activity_10": 4.151298, "activity_20": 4.284386, "activity_30": 4.405011}, "trend_signal": 0, "fair_value": 4.836362, "relative_strength": -31.707062, "rate_of_change": -1.2039430082596412, "market_dynamics": -0.45417, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.886479, "high": 4.060974, "low": 3.768298, "close": 3.7913, "volume": 174018}, "trend_line": 4.550107, "activity_lines": {"activity_5": 3.908707, "activity_10": 4.066829, "activity_20": 4.227947, "activity_30": 4.352431}, "trend_signal": 0, "fair_value": 4.840543, "relative_strength": -31.655111, "rate_of_change": -1.2198518679972215, "market_dynamics": -0.607634, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.941932, "high": 3.965806, "low": 3.711994, "close": 3.8389, "volume": 69201}, "trend_line": 4.497037, "activity_lines": {"activity_5": 3.865353, "activity_10": 4.003184, "activity_20": 4.181665, "activity_30": 4.306546}, "trend_signal": 0, "fair_value": 4.847522, "relative_strength": -27.898462, "rate_of_change": -1.1663461980124852, "market_dynamics": -0.849113, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.815089, "high": 3.941995, "low": 3.688184, "close": 3.7675, "volume": 68944}, "trend_line": 4.434437, "activity_lines": {"activity_5": 3.817213, "activity_10": 3.93786, "activity_20": 4.132141, "activity_30": 4.259479}, "trend_signal": 0, "fair_value": 4.853082, "relative_strength": -27.871861, "rate_of_change": -1.3920276840061527, "market_dynamics": -1.020506, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.751642, "high": 3.878547, "low": 3.648531, "close": 3.7913, "volume": 84759}, "trend_line": 4.394547, "activity_lines": {"activity_5": 3.797647, "activity_10": 3.888327, "activity_20": 4.087676, "activity_30": 4.217987}, "trend_signal": 0, "fair_value": 4.856038, "relative_strength": -26.886542, "rate_of_change": -0.899550495361638, "market_dynamics": -1.088219, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.704021, "high": 3.894377, "low": 3.616774, "close": 3.6485, "volume": 65415}, "trend_line": 4.35763, "activity_lines": {"activity_5": 3.745287, "activity_10": 3.82628, "activity_20": 4.031995, "activity_30": 4.169855}, "trend_signal": 0, "fair_value": 4.857685, "relative_strength": -29.006577, "rate_of_change": -0.8400638336556616, "market_dynamics": -1.189701, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.743705, "high": 3.839439, "low": 3.632663, "close": 3.7675, "volume": 106238}, "trend_line": 4.328547, "activity_lines": {"activity_5": 3.745287, "activity_10": 3.797789, "activity_20": 3.990932, "activity_30": 4.131782}, "trend_signal": 0, "fair_value": 4.861583, "relative_strength": -23.909635, "rate_of_change": -0.6674040705612906, "market_dynamics": -1.059587, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.719905, "high": 3.902252, "low": 3.704042, "close": 3.7437, "volume": 72822}, "trend_line": 4.297123, "activity_lines": {"activity_5": 3.73894, "activity_10": 3.77558, "activity_20": 3.951537, "activity_30": 4.09405}, "trend_signal": 0, "fair_value": 4.867471, "relative_strength": -21.404957, "rate_of_change": -0.7259710937642663, "market_dynamics": -0.972778, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.791321, "high": 3.949954, "low": 3.593031, "close": 3.7358, "volume": 97458}, "trend_line": 4.261313, "activity_lines": {"activity_5": 3.736307, "activity_10": 3.758851, "activity_20": 3.91581, "activity_30": 4.057835}, "trend_signal": 0, "fair_value": 4.872521, "relative_strength": -24.965555, "rate_of_change": -0.8333482658048113, "market_dynamics": -0.929101, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.743726, "high": 3.886495, "low": 3.727862, "close": 3.8627, "volume": 64578}, "trend_line": 4.220967, "activity_lines": {"activity_5": 3.778087, "activity_10": 3.7714, "activity_20": 3.896513, "activity_30": 4.032118}, "trend_signal": 0, "fair_value": 4.876984, "relative_strength": -22.713125, "rate_of_change": -0.9467973838110563, "market_dynamics": -0.618993, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.886489, "high": 4.176865, "low": 3.767514, "close": 4.1403, "volume": 169002}, "trend_line": 4.192193, "activity_lines": {"activity_5": 3.90764, "activity_10": 3.837162, "activity_20": 3.905906, "activity_30": 4.026914}, "trend_signal": 0, "fair_value": 4.885064, "relative_strength": -18.210239, "rate_of_change": -0.6816921335798243, "market_dynamics": -0.035211, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.045065, "high": 4.219557, "low": 3.998269, "close": 4.1799, "volume": 96556}, "trend_line": 4.165773, "activity_lines": {"activity_5": 4.017607, "activity_10": 3.904644, "activity_20": 3.919962, "activity_30": 4.026121}, "trend_signal": 0, "fair_value": 4.890162, "relative_strength": -17.541694, "rate_of_change": -0.630219076268671, "market_dynamics": 0.490348, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.26118, "high": 4.269219, "low": 4.06822, "close": 4.1647, "volume": 59934}, "trend_line": 4.151733, "activity_lines": {"activity_5": 4.095013, "activity_10": 3.962296, "activity_20": 3.933907, "activity_30": 4.026052}, "trend_signal": 0, "fair_value": 4.894005, "relative_strength": -17.904187, "rate_of_change": -0.3370322866848388, "market_dynamics": 0.934638, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.156641, "high": 4.23704, "low": 3.585806, "close": 4.229, "volume": 116287}, "trend_line": 4.14757, "activity_lines": {"activity_5": 4.165787, "activity_10": 4.025716, "activity_20": 3.955384, "activity_30": 4.031037}, "trend_signal": 0, "fair_value": 4.899144, "relative_strength": -16.225544, "rate_of_change": -0.10027138064996324, "market_dynamics": 1.277127, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.18884, "high": 4.35768, "low": 3.974976, "close": 4.1406, "volume": 452265}, "trend_line": 4.142523, "activity_lines": {"activity_5": 4.174213, "activity_10": 4.064673, "activity_20": 3.969248, "activity_30": 4.030587}, "trend_signal": 0, "fair_value": 4.904642, "relative_strength": -19.17822, "rate_of_change": -0.12168570994582963, "market_dynamics": 1.260637, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.172741, "high": 4.566699, "low": 4.165184, "close": 4.4461, "volume": 121048}, "trend_line": 4.146113, "activity_lines": {"activity_5": 4.265947, "activity_10": 4.152824, "activity_20": 4.014065, "activity_30": 4.050172}, "trend_signal": 0, "fair_value": 4.913069, "relative_strength": -13.437142, "rate_of_change": 0.08666216216542388, "market_dynamics": 1.274034, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.489416, "high": 4.647079, "low": 4.48628, "close": 4.5104, "volume": 59260}, "trend_line": 4.14334, "activity_lines": {"activity_5": 4.358727, "activity_10": 4.238164, "activity_20": 4.06433, "activity_30": 4.073675}, "trend_signal": 0, "fair_value": 4.920893, "relative_strength": -11.810097, "rate_of_change": -0.06688192048792375, "market_dynamics": 1.323345, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3818, "high": 4.5024, "low": 4.16472, "close": 4.221, "volume": 63314}, "trend_line": 4.12831, "activity_lines": {"activity_5": 4.333007, "activity_10": 4.257378, "activity_20": 4.086275, "activity_30": 4.078685}, "trend_signal": 0, "fair_value": 4.926288, "relative_strength": -15.359158, "rate_of_change": -0.36275082421428895, "market_dynamics": 1.191464, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1808, "high": 4.40994, "low": 4.13256, "close": 4.221, "volume": 70895}, "trend_line": 4.114063, "activity_lines": {"activity_5": 4.303533, "activity_10": 4.267915, "activity_20": 4.107758, "activity_30": 4.084665}, "trend_signal": 0, "fair_value": 4.932434, "relative_strength": -16.029581, "rate_of_change": -0.3451048976457708, "market_dynamics": 1.003298, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.34162, "high": 4.37378, "low": 4.132579, "close": 4.2773, "volume": 80693}, "trend_line": 4.112127, "activity_lines": {"activity_5": 4.29336, "activity_10": 4.279865, "activity_20": 4.133917, "activity_30": 4.095197}, "trend_signal": 0, "fair_value": 4.938279, "relative_strength": -15.011226, "rate_of_change": -0.04705810290216061, "market_dynamics": 0.888844, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.25318, "high": 4.430061, "low": 4.148659, "close": 4.3175, "volume": 121199}, "trend_line": 4.111793, "activity_lines": {"activity_5": 4.287473, "activity_10": 4.291587, "activity_20": 4.162649, "activity_30": 4.108446}, "trend_signal": 0, "fair_value": 4.946058, "relative_strength": -14.310871, "rate_of_change": -0.008122317233891379, "market_dynamics": 0.833865, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.309461, "high": 4.381821, "low": 4.16474, "close": 4.1969, "volume": 53532}, "trend_line": 4.103003, "activity_lines": {"activity_5": 4.24996, "activity_10": 4.27816, "activity_20": 4.177615, "activity_30": 4.113937}, "trend_signal": 1, "fair_value": 4.951431, "relative_strength": -17.053373, "rate_of_change": -0.21377535299076122, "market_dynamics": 0.757994, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18082, "high": 4.26122, "low": 4.116499, "close": 4.2371, "volume": 46242}, "trend_line": 4.095553, "activity_lines": {"activity_5": 4.246747, "activity_10": 4.271733, "activity_20": 4.194479, "activity_30": 4.122589}, "trend_signal": 1, "fair_value": 4.955607, "relative_strength": -16.574421, "rate_of_change": -0.18157432495175851, "market_dynamics": 0.695785, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.27724, "high": 4.373719, "low": 4.036043, "close": 4.3094, "volume": 102968}, "trend_line": 4.0926, "activity_lines": {"activity_5": 4.26656, "activity_10": 4.277135, "activity_20": 4.216332, "activity_30": 4.136385}, "trend_signal": 1, "fair_value": 4.960776, "relative_strength": -14.043794, "rate_of_change": -0.07210259518066942, "market_dynamics": 0.630566, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24514, "high": 4.349661, "low": 4.084339, "close": 4.1969, "volume": 80924}, "trend_line": 4.081463, "activity_lines": {"activity_5": 4.24298, "activity_10": 4.26062, "activity_20": 4.224891, "activity_30": 4.143114}, "trend_signal": 1, "fair_value": 4.962929, "relative_strength": -16.761815, "rate_of_change": -0.2721252993207186, "market_dynamics": 0.38818, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.17276, "high": 4.25316, "low": 4.02, "close": 4.1406, "volume": 88181}, "trend_line": 4.076013, "activity_lines": {"activity_5": 4.205993, "activity_10": 4.232845, "activity_20": 4.226156, "activity_30": 4.146929}, "trend_signal": 1, "fair_value": 4.961501, "relative_strength": -17.705499, "rate_of_change": -0.13353055019733415, "market_dynamics": 0.207451, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.231495, "high": 4.647306, "low": 4.223342, "close": 4.631, "volume": 153153}, "trend_line": 4.085347, "activity_lines": {"activity_5": 4.344267, "activity_10": 4.299789, "activity_20": 4.271783, "activity_30": 4.182735}, "trend_signal": 1, "fair_value": 4.960524, "relative_strength": -7.013107, "rate_of_change": 0.22899828827827473, "market_dynamics": 0.294143, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.720681, "high": 5.430006, "low": 4.720681, "close": 5.4137, "volume": 215898}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.7145, "activity_10": 4.506849, "activity_20": 4.38784, "activity_30": 4.268435}, "trend_signal": 1, "fair_value": 4.964121, "relative_strength": 9.142758, "rate_of_change": 1.0521994826877612, "market_dynamics": 0.517234, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.470842, "high": 5.919272, "low": 5.332237, "close": 5.7399, "volume": 191863}, "trend_line": 4.18376, "activity_lines": {"activity_5": 5.115027, "activity_10": 4.751533, "activity_20": 4.527012, "activity_30": 4.372407}, "trend_signal": 1, "fair_value": 4.970253, "relative_strength": 13.390364, "rate_of_change": 1.3426000276625163, "market_dynamics": 0.944743, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.674631, "high": 6.033372, "low": 5.658325, "close": 5.9763, "volume": 64064}, "trend_line": 4.24919, "activity_lines": {"activity_5": 5.498987, "activity_10": 5.011582, "activity_20": 4.679155, "activity_30": 4.488055}, "trend_signal": 1, "fair_value": 4.976254, "relative_strength": 17.684514, "rate_of_change": 1.5639042392488862, "market_dynamics": 1.322761, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.057812, "high": 6.84867, "low": 6.057812, "close": 6.6693, "volume": 241975}, "trend_line": 4.343537, "activity_lines": {"activity_5": 5.99532, "activity_10": 5.36674, "activity_20": 4.887233, "activity_30": 4.644191}, "trend_signal": 1, "fair_value": 4.987187, "relative_strength": 32.260668, "rate_of_change": 2.2203525848456027, "market_dynamics": 1.567992, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.750863, "high": 7.011765, "low": 6.452863, "close": 6.4655, "volume": 225935}, "trend_line": 4.432677, "activity_lines": {"activity_5": 6.25514, "activity_10": 5.642084, "activity_20": 5.063859, "activity_30": 4.781092}, "trend_signal": 1, "fair_value": 4.99174, "relative_strength": 30.075904, "rate_of_change": 2.052244518695237, "market_dynamics": 1.647456, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.563378, "high": 6.922122, "low": 5.854044, "close": 6.3677, "volume": 137768}, "trend_line": 4.51697, "activity_lines": {"activity_5": 6.36006, "activity_10": 5.858398, "activity_20": 5.220287, "activity_30": 4.905932}, "trend_signal": 1, "fair_value": 4.999093, "relative_strength": 32.025553, "rate_of_change": 1.9016273913032629, "market_dynamics": 1.58406, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3677, "high": 6.661218, "low": 6.135903, "close": 6.3677, "volume": 192556}, "trend_line": 4.603643, "activity_lines": {"activity_5": 6.40138, "activity_10": 6.035975, "activity_20": 5.366224, "activity_30": 5.025334}, "trend_signal": 1, "fair_value": 5.008315, "relative_strength": 28.521419, "rate_of_change": 1.9188305434838004, "market_dynamics": 1.652405, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.318695, "high": 6.807885, "low": 6.212704, "close": 6.7182, "volume": 197066}, "trend_line": 4.701207, "activity_lines": {"activity_5": 6.51768, "activity_10": 6.239855, "activity_20": 5.535358, "activity_30": 5.161757}, "trend_signal": 1, "fair_value": 5.01974, "relative_strength": 34.298269, "rate_of_change": 2.1192781455903553, "market_dynamics": 1.602588, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.816052, "high": 7.280783, "low": 6.383934, "close": 6.4247, "volume": 287359}, "trend_line": 4.793747, "activity_lines": {"activity_5": 6.486687, "activity_10": 6.344529, "activity_20": 5.664265, "activity_30": 5.27295}, "trend_signal": 1, "fair_value": 5.026657, "relative_strength": 25.6803, "rate_of_change": 1.9684306604665487, "market_dynamics": 1.516579, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.318755, "high": 6.335062, "low": 5.12023, "close": 5.9274, "volume": 433853}, "trend_line": 4.865743, "activity_lines": {"activity_5": 6.306233, "activity_10": 6.317256, "activity_20": 5.736388, "activity_30": 5.346089}, "trend_signal": 1, "fair_value": 5.031722, "relative_strength": 13.889426, "rate_of_change": 1.50187316936001, "market_dynamics": 1.39022, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.91106, "high": 6.277953, "low": 5.886682, "close": 6.2698, "volume": 238428}, "trend_line": 4.949947, "activity_lines": {"activity_5": 6.275787, "activity_10": 6.328667, "activity_20": 5.834373, "activity_30": 5.436674}, "trend_signal": 1, "fair_value": 5.039694, "relative_strength": 20.150267, "rate_of_change": 1.7305476265392503, "market_dynamics": 1.168978, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.269809, "high": 6.269809, "low": 5.78877, "close": 5.9926, "volume": 148943}, "trend_line": 5.025173, "activity_lines": {"activity_5": 6.159467, "activity_10": 6.274113, "activity_20": 5.896202, "activity_30": 5.503942}, "trend_signal": 1, "fair_value": 5.045621, "relative_strength": 15.182836, "rate_of_change": 1.5197334436106043, "market_dynamics": 0.756391, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.074184, "high": 6.082337, "low": 5.650214, "close": 5.7399, "volume": 143212}, "trend_line": 5.087747, "activity_lines": {"activity_5": 5.98392, "activity_10": 6.169018, "activity_20": 5.925529, "activity_30": 5.550053}, "trend_signal": 1, "fair_value": 5.047865, "relative_strength": 9.012789, "rate_of_change": 1.2452108613972213, "market_dynamics": 0.255527, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.781785, "high": 5.864264, "low": 5.206246, "close": 5.5261, "volume": 101498}, "trend_line": 5.13394, "activity_lines": {"activity_5": 5.802327, "activity_10": 6.029349, "activity_20": 5.927528, "activity_30": 5.578334}, "trend_signal": 1, "fair_value": 5.049904, "relative_strength": 3.359457, "rate_of_change": 0.9079264358074352, "market_dynamics": -0.217875, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.460103, "high": 5.649804, "low": 4.998221, "close": 5.0807, "volume": 203887}, "trend_line": 5.163967, "activity_lines": {"activity_5": 5.532173, "activity_10": 5.829484, "activity_20": 5.881353, "activity_30": 5.574899}, "trend_signal": 1, "fair_value": 5.050704, "relative_strength": -5.427722, "rate_of_change": 0.5848724371535403, "market_dynamics": -0.619686, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.981748, "high": 5.17145, "low": 4.717814, "close": 4.9735, "volume": 283334}, "trend_line": 5.190927, "activity_lines": {"activity_5": 5.282733, "activity_10": 5.635305, "activity_20": 5.82076, "activity_30": 5.562611}, "trend_signal": 1, "fair_value": 5.054407, "relative_strength": -7.236226, "rate_of_change": 0.5220792464397985, "market_dynamics": -0.805216, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.989953, "high": 5.105423, "low": 4.676534, "close": 4.8085, "volume": 136247}, "trend_line": 5.210243, "activity_lines": {"activity_5": 5.064713, "activity_10": 5.436476, "activity_20": 5.740947, "activity_30": 5.537938}, "trend_signal": 0, "fair_value": 5.055526, "relative_strength": -11.715239, "rate_of_change": 0.37211080024820015, "market_dynamics": -0.979042, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.783811, "high": 5.336423, "low": 4.734323, "close": 5.2292, "volume": 203204}, "trend_line": 5.24653, "activity_lines": {"activity_5": 5.065867, "activity_10": 5.342487, "activity_20": 5.698823, "activity_30": 5.539161}, "trend_signal": 0, "fair_value": 5.060913, "relative_strength": -4.772245, "rate_of_change": 0.6964550405806358, "market_dynamics": -0.967173, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.220938, "high": 5.534359, "low": 4.882773, "close": 4.9735, "volume": 250885}, "trend_line": 5.26411, "activity_lines": {"activity_5": 5.015833, "activity_10": 5.22908, "activity_20": 5.627431, "activity_30": 5.521546}, "trend_signal": 0, "fair_value": 5.06484, "relative_strength": -7.468135, "rate_of_change": 0.33507861386477744, "market_dynamics": -0.936699, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.899197, "high": 5.381693, "low": 4.899197, "close": 5.2621, "volume": 132579}, "trend_line": 5.289167, "activity_lines": {"activity_5": 5.09884, "activity_10": 5.194531, "activity_20": 5.579559, "activity_30": 5.521417}, "trend_signal": 0, "fair_value": 5.071514, "relative_strength": -1.20475, "rate_of_change": 0.47599689216221414, "market_dynamics": -0.972782, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.319925, "high": 5.328173, "low": 4.800304, "close": 4.8168, "volume": 200910}, "trend_line": 5.309027, "activity_lines": {"activity_5": 5.02132, "activity_10": 5.091115, "activity_20": 5.486271, "activity_30": 5.490941}, "trend_signal": 0, "fair_value": 5.07327, "relative_strength": -7.47413, "rate_of_change": 0.3754844571933621, "market_dynamics": -0.898816, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.758988, "high": 5.286847, "low": 4.292574, "close": 5.0889, "volume": 177761}, "trend_line": 5.337957, "activity_lines": {"activity_5": 5.044947, "activity_10": 5.063589, "activity_20": 5.421741, "activity_30": 5.47674}, "trend_signal": 0, "fair_value": 5.078071, "relative_strength": -2.195946, "rate_of_change": 0.5449209431408033, "market_dynamics": -0.894646, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.113675, "high": 5.847735, "low": 4.948718, "close": 5.79, "volume": 273690}, "trend_line": 5.38838, "activity_lines": {"activity_5": 5.28358, "activity_10": 5.179967, "activity_20": 5.427082, "activity_30": 5.505904}, "trend_signal": 0, "fair_value": 5.087008, "relative_strength": 6.816637, "rate_of_change": 0.9446123301480218, "market_dynamics": -0.679665, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7834, "high": 5.897574, "low": 5.569643, "close": 5.7834, "volume": 184428}, "trend_line": 5.437243, "activity_lines": {"activity_5": 5.482627, "activity_10": 5.294235, "activity_20": 5.432681, "activity_30": 5.531389}, "trend_signal": 0, "fair_value": 5.093613, "relative_strength": 5.026533, "rate_of_change": 0.906821716360017, "market_dynamics": -0.445757, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.787738, "high": 6.090968, "low": 5.660293, "close": 5.8185, "volume": 161316}, "trend_line": 5.491297, "activity_lines": {"activity_5": 5.63938, "activity_10": 5.410205, "activity_20": 5.445842, "activity_30": 5.555986}, "trend_signal": 0, "fair_value": 5.101532, "relative_strength": 5.104728, "rate_of_change": 0.9941435392900541, "market_dynamics": -0.222835, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.954417, "high": 5.954417, "low": 5.154887, "close": 5.634, "volume": 162409}, "trend_line": 5.53786, "activity_lines": {"activity_5": 5.69754, "activity_10": 5.479216, "activity_20": 5.444513, "activity_30": 5.565193}, "trend_signal": 0, "fair_value": 5.110622, "relative_strength": 5.814197, "rate_of_change": 0.8479417521944252, "market_dynamics": -0.00307, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.633981, "high": 6.061203, "low": 5.442978, "close": 6.0078, "volume": 151403}, "trend_line": 5.594473, "activity_lines": {"activity_5": 5.82582, "activity_10": 5.604182, "activity_20": 5.482277, "activity_30": 5.595511}, "trend_signal": 0, "fair_value": 5.121338, "relative_strength": 8.055811, "rate_of_change": 1.0222901987410222, "market_dynamics": 0.064855, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.061192, "high": 6.319305, "low": 5.952785, "close": 6.2214, "volume": 153365}, "trend_line": 5.661957, "activity_lines": {"activity_5": 5.96404, "activity_10": 5.746178, "activity_20": 5.542098, "activity_30": 5.635958}, "trend_signal": 0, "fair_value": 5.134601, "relative_strength": 9.92339, "rate_of_change": 1.2062619660511424, "market_dynamics": 0.178713, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.256986, "high": 6.630803, "low": 6.14128, "close": 6.5685, "volume": 136060}, "trend_line": 5.742887, "activity_lines": {"activity_5": 6.1892, "activity_10": 5.933244, "activity_20": 5.637342, "activity_30": 5.694445}, "trend_signal": 0, "fair_value": 5.147779, "relative_strength": 14.834345, "rate_of_change": 1.4293644405988866, "market_dynamics": 0.344175, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.595202, "high": 6.630804, "low": 6.167983, "close": 6.5418, "volume": 86481}, "trend_line": 5.80658, "activity_lines": {"activity_5": 6.35312, "activity_10": 6.086455, "activity_20": 5.729358, "activity_30": 5.745988}, "trend_signal": 0, "fair_value": 5.160968, "relative_strength": 13.527171, "rate_of_change": 1.109076323458927, "market_dynamics": 0.483178, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.604077, "high": 7.1559, "low": 6.541774, "close": 7.1559, "volume": 140933}, "trend_line": 5.864653, "activity_lines": {"activity_5": 6.67352, "activity_10": 6.328053, "activity_20": 5.876934, "activity_30": 5.833041}, "trend_signal": 0, "fair_value": 5.179678, "relative_strength": 21.88992, "rate_of_change": 1.000123997258272, "market_dynamics": 0.6359, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.164799, "high": 7.342806, "low": 6.719869, "close": 7.2004, "volume": 139616}, "trend_line": 5.913337, "activity_lines": {"activity_5": 6.907293, "activity_10": 6.535213, "activity_20": 6.024529, "activity_30": 5.919218}, "trend_signal": 1, "fair_value": 5.199171, "relative_strength": 20.850939, "rate_of_change": 0.8301258403523724, "market_dynamics": 0.741665, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.271616, "high": 7.271616, "low": 6.862198, "close": 6.9067, "volume": 92388}, "trend_line": 5.94435, "activity_lines": {"activity_5": 6.96366, "activity_10": 6.650582, "activity_20": 6.138401, "activity_30": 5.983306}, "trend_signal": 1, "fair_value": 5.217324, "relative_strength": 16.441927, "rate_of_change": 0.5244585248566035, "market_dynamics": 0.73937, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.075809, "high": 7.236016, "low": 6.666391, "close": 6.8711, "volume": 96311}, "trend_line": 5.951077, "activity_lines": {"activity_5": 6.962473, "activity_10": 6.739175, "activity_20": 6.243326, "activity_30": 6.043096}, "trend_signal": 1, "fair_value": 5.232126, "relative_strength": 16.736608, "rate_of_change": 0.1131662839503008, "market_dynamics": 0.73604, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.933385, "high": 7.734418, "low": 6.653646, "close": 7.3072, "volume": 151763}, "trend_line": 5.979133, "activity_lines": {"activity_5": 7.08648, "activity_10": 6.887282, "activity_20": 6.38338, "activity_30": 6.130588}, "trend_signal": 1, "fair_value": 5.247595, "relative_strength": 17.779425, "rate_of_change": 0.4714440764251631, "market_dynamics": 0.814412, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.262707, "high": 7.307209, "low": 6.750936, "close": 7.0936, "volume": 218239}, "trend_line": 6.00333, "activity_lines": {"activity_5": 7.08826, "activity_10": 6.969485, "activity_20": 6.492489, "activity_30": 6.202489}, "trend_signal": 1, "fair_value": 5.264276, "relative_strength": 16.16147, "rate_of_change": 0.4046907804191682, "market_dynamics": 0.963645, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.164798, "high": 7.271602, "low": 6.682843, "close": 7.2182, "volume": 102953}, "trend_line": 6.03168, "activity_lines": {"activity_5": 7.135727, "activity_10": 7.047805, "activity_20": 6.603368, "activity_30": 6.280868}, "trend_signal": 1, "fair_value": 5.282434, "relative_strength": 15.663806, "rate_of_change": 0.47223790796107584, "market_dynamics": 1.001766, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.299829, "high": 7.596497, "low": 6.895372, "close": 7.147, "volume": 91504}, "trend_line": 6.045973, "activity_lines": {"activity_5": 7.158273, "activity_10": 7.091173, "activity_20": 6.695992, "activity_30": 6.352824}, "trend_signal": 1, "fair_value": 5.301127, "relative_strength": 12.63365, "rate_of_change": 0.23696548888535754, "market_dynamics": 1.006809, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.084071, "high": 7.641447, "low": 6.940322, "close": 7.2369, "volume": 143581}, "trend_line": 6.073047, "activity_lines": {"activity_5": 7.194767, "activity_10": 7.134056, "activity_20": 6.788045, "activity_30": 6.429658}, "trend_signal": 1, "fair_value": 5.315549, "relative_strength": 12.530701, "rate_of_change": 0.4478021982565887, "market_dynamics": 0.908241, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.34481, "high": 8.468557, "low": 6.850362, "close": 7.4437, "volume": 318116}, "trend_line": 6.12359, "activity_lines": {"activity_5": 7.275807, "activity_10": 7.202387, "activity_20": 6.889016, "activity_30": 6.518087}, "trend_signal": 1, "fair_value": 5.33029, "relative_strength": 15.717967, "rate_of_change": 0.8322510924088061, "market_dynamics": 0.888124, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.488628, "high": 8.017237, "low": 6.967211, "close": 7.156, "volume": 173692}, "trend_line": 6.15313, "activity_lines": {"activity_5": 7.251847, "activity_10": 7.202011, "activity_20": 6.952198, "activity_30": 6.584694}, "trend_signal": 1, "fair_value": 5.343735, "relative_strength": 12.798761, "rate_of_change": 0.48239676398974946, "market_dynamics": 0.778831, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.05713, "high": 7.506539, "low": 6.944666, "close": 7.174, "volume": 113006}, "trend_line": 6.19251, "activity_lines": {"activity_5": 7.229727, "activity_10": 7.204905, "activity_20": 7.005955, "activity_30": 6.650557}, "trend_signal": 1, "fair_value": 5.355879, "relative_strength": 11.858612, "rate_of_change": 0.6399994799394847, "market_dynamics": 0.611661, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.137998, "high": 7.335867, "low": 6.760422, "close": 6.9582, "volume": 99237}, "trend_line": 6.23312, "activity_lines": {"activity_5": 7.13862, "activity_10": 7.169044, "activity_20": 7.02923, "activity_30": 6.699956}, "trend_signal": 1, "fair_value": 5.366822, "relative_strength": 8.547574, "rate_of_change": 0.6557922393342931, "market_dynamics": 0.253297, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.967208, "high": 7.272867, "low": 6.481751, "close": 6.7065, "volume": 108645}, "trend_line": 6.272467, "activity_lines": {"activity_5": 6.9762, "activity_10": 7.086482, "activity_20": 7.022972, "activity_30": 6.730497}, "trend_signal": 1, "fair_value": 5.376974, "relative_strength": 6.199041, "rate_of_change": 0.6312568986318144, "market_dynamics": -0.306634, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.68855, "high": 7.111079, "low": 6.40986, "close": 6.6436, "volume": 109260}, "trend_line": 6.324563, "activity_lines": {"activity_5": 6.828173, "activity_10": 6.995476, "activity_20": 7.006327, "activity_30": 6.754441}, "trend_signal": 1, "fair_value": 5.389834, "relative_strength": 1.809598, "rate_of_change": 0.8305504038522735, "market_dynamics": -0.645752, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.724548, "high": 7.605571, "low": 6.724548, "close": 7.3089, "volume": 130331}, "trend_line": 6.40241, "activity_lines": {"activity_5": 6.955253, "activity_10": 7.0375, "activity_20": 7.049115, "activity_30": 6.817946}, "trend_signal": 1, "fair_value": 5.407415, "relative_strength": 9.502636, "rate_of_change": 1.2308676504605824, "market_dynamics": -0.706764, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.192, "high": 7.49766, "low": 6.90432, "close": 6.9223, "volume": 264527}, "trend_line": 6.47287, "activity_lines": {"activity_5": 6.943273, "activity_10": 7.005318, "activity_20": 7.047109, "activity_30": 6.851488}, "trend_signal": 1, "fair_value": 5.422473, "relative_strength": 4.240168, "rate_of_change": 1.1005230842760874, "market_dynamics": -0.604911, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.742468, "high": 6.859338, "low": 6.122161, "close": 6.3559, "volume": 142110}, "trend_line": 6.510427, "activity_lines": {"activity_5": 6.759273, "activity_10": 6.875535, "activity_20": 6.986804, "activity_30": 6.843941}, "trend_signal": 1, "fair_value": 5.43454, "relative_strength": -4.457651, "rate_of_change": 0.5802217563460972, "market_dynamics": -0.66274, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.42787, "high": 6.594185, "low": 6.131199, "close": 6.4908, "volume": 102449}, "trend_line": 6.561003, "activity_lines": {"activity_5": 6.660393, "activity_10": 6.784662, "activity_20": 6.938707, "activity_30": 6.842675}, "trend_signal": 1, "fair_value": 5.448158, "relative_strength": -4.176429, "rate_of_change": 0.7768461269898334, "market_dynamics": -0.718023, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.418901, "high": 6.625672, "low": 6.22112, "close": 6.2391, "volume": 101465}, "trend_line": 6.59357, "activity_lines": {"activity_5": 6.491993, "activity_10": 6.661591, "activity_20": 6.867009, "activity_30": 6.821907}, "trend_signal": 0, "fair_value": 5.458653, "relative_strength": -6.721532, "rate_of_change": 0.4963722772265055, "market_dynamics": -0.962809, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.24802, "high": 6.508728, "low": 5.996301, "close": 6.1761, "volume": 111100}, "trend_line": 6.63888, "activity_lines": {"activity_5": 6.32956, "activity_10": 6.548967, "activity_20": 6.790751, "activity_30": 6.794974}, "trend_signal": 0, "fair_value": 5.466778, "relative_strength": -7.123501, "rate_of_change": 0.6871846359407822, "market_dynamics": -1.254609, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.212099, "high": 7.003221, "low": 5.915429, "close": 6.5717, "volume": 140079}, "trend_line": 6.688307, "activity_lines": {"activity_5": 6.374513, "activity_10": 6.526087, "activity_20": 6.756836, "activity_30": 6.790639}, "trend_signal": 0, "fair_value": 5.478353, "relative_strength": 1.567096, "rate_of_change": 0.7445081098016482, "market_dynamics": -1.206759, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.594788, "high": 7.19506, "low": 5.720341, "close": 7.1231, "volume": 205539}, "trend_line": 6.732743, "activity_lines": {"activity_5": 6.62664, "activity_10": 6.614413, "activity_20": 6.778429, "activity_30": 6.818691}, "trend_signal": 0, "fair_value": 5.492585, "relative_strength": 12.281589, "rate_of_change": 0.6643833783347586, "market_dynamics": -0.903211, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.168593, "high": 7.47829, "low": 6.950074, "close": 6.9682, "volume": 104599}, "trend_line": 6.772237, "activity_lines": {"activity_5": 6.775987, "activity_10": 6.671576, "activity_20": 6.784239, "activity_30": 6.833881}, "trend_signal": 0, "fair_value": 5.504484, "relative_strength": 9.060312, "rate_of_change": 0.5865959832418893, "market_dynamics": -0.695385, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.031991, "high": 7.441887, "low": 6.704075, "close": 7.0411, "volume": 99661}, "trend_line": 6.81299, "activity_lines": {"activity_5": 6.917807, "activity_10": 6.737236, "activity_20": 6.79653, "activity_30": 6.851227}, "trend_signal": 0, "fair_value": 5.518237, "relative_strength": 11.642677, "rate_of_change": 0.6017657090264338, "market_dynamics": -0.414288, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.986461, "high": 7.398362, "low": 6.512803, "close": 6.613, "volume": 130483}, "trend_line": 6.845623, "activity_lines": {"activity_5": 6.86346, "activity_10": 6.717833, "activity_20": 6.769316, "activity_30": 6.838325}, "trend_signal": 0, "fair_value": 5.528089, "relative_strength": 15.297803, "rate_of_change": 0.4789820622076312, "market_dynamics": -0.312092, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.467259, "high": 7.432794, "low": 6.339736, "close": 7.2324, "volume": 146802}, "trend_line": 6.886443, "activity_lines": {"activity_5": 6.986453, "activity_10": 6.8237, "activity_20": 6.803381, "activity_30": 6.863278}, "trend_signal": 0, "fair_value": 5.541866, "relative_strength": 19.181573, "rate_of_change": 0.5962934272015867, "market_dynamics": -0.211157, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.277938, "high": 7.378135, "low": 6.740518, "close": 7.032, "volume": 156576}, "trend_line": 6.913463, "activity_lines": {"activity_5": 6.9986, "activity_10": 6.887493, "activity_20": 6.818293, "activity_30": 6.872669}, "trend_signal": 0, "fair_value": 5.555005, "relative_strength": 17.470155, "rate_of_change": 0.3923651150528693, "market_dynamics": 0.006054, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.895369, "high": 7.678726, "low": 6.786063, "close": 7.6514, "volume": 127011}, "trend_line": 6.94956, "activity_lines": {"activity_5": 7.223287, "activity_10": 7.051611, "activity_20": 6.892743, "activity_30": 6.920278}, "trend_signal": 0, "fair_value": 5.572254, "relative_strength": 21.943784, "rate_of_change": 0.5221261761290951, "market_dynamics": 0.245963, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65137, "high": 8.106809, "low": 7.414542, "close": 8.0977, "volume": 104924}, "trend_line": 7.001423, "activity_lines": {"activity_5": 7.551193, "activity_10": 7.275773, "activity_20": 7.007724, "activity_30": 6.994351}, "trend_signal": 0, "fair_value": 5.591069, "relative_strength": 25.178696, "rate_of_change": 0.7462774621702668, "market_dynamics": 0.558551, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.079504, "high": 8.439301, "low": 7.287038, "close": 7.3508, "volume": 110670}, "trend_line": 7.00792, "activity_lines": {"activity_5": 7.559693, "activity_10": 7.330342, "activity_20": 7.048457, "activity_30": 7.016892}, "trend_signal": 1, "fair_value": 5.601214, "relative_strength": 14.01746, "rate_of_change": 0.09279542173070274, "market_dynamics": 0.560742, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.523842, "high": 7.696909, "low": 6.485442, "close": 7.1686, "volume": 240581}, "trend_line": 7.00686, "activity_lines": {"activity_5": 7.458273, "activity_10": 7.330425, "activity_20": 7.07091, "activity_30": 7.027258}, "trend_signal": 1, "fair_value": 5.611485, "relative_strength": 5.474707, "rate_of_change": -0.015125743444570244, "market_dynamics": 0.693654, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.132179, "high": 7.487422, "low": 7.016497, "close": 7.0502, "volume": 111039}, "trend_line": 7.011643, "activity_lines": {"activity_5": 7.32164, "activity_10": 7.298129, "activity_20": 7.082113, "activity_30": 7.030054}, "trend_signal": 1, "fair_value": 5.615313, "relative_strength": 6.40313, "rate_of_change": 0.06826167498709335, "market_dynamics": 0.543456, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.08663, "high": 7.141283, "low": 6.512777, "close": 6.6403, "volume": 112093}, "trend_line": 7.00395, "activity_lines": {"activity_5": 7.04716, "activity_10": 7.192631, "activity_20": 7.05384, "activity_30": 7.006097}, "trend_signal": 1, "fair_value": 5.616235, "relative_strength": -1.491217, "rate_of_change": -0.10971750843562081, "market_dynamics": 0.282828, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.649456, "high": 6.740545, "low": 6.121144, "close": 6.3853, "volume": 153904}, "trend_line": 6.97322, "activity_lines": {"activity_5": 6.755087, "activity_10": 7.046731, "activity_20": 7.001596, "activity_30": 6.966184}, "trend_signal": 0, "fair_value": 5.615197, "relative_strength": -6.779954, "rate_of_change": -0.4387524182782466, "market_dynamics": 0.088619, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.424378, "high": 6.858208, "low": 6.175157, "close": 6.249, "volume": 219856}, "trend_line": 6.945067, "activity_lines": {"activity_5": 6.53174, "activity_10": 6.887973, "activity_20": 6.937601, "activity_30": 6.91946}, "trend_signal": 0, "fair_value": 5.613378, "relative_strength": -8.466975, "rate_of_change": -0.40373027095087405, "market_dynamics": -0.262461, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.276732, "high": 6.636721, "low": 6.036739, "close": 6.0552, "volume": 198830}, "trend_line": 6.9063, "activity_lines": {"activity_5": 6.317247, "activity_10": 6.700596, "activity_20": 6.860197, "activity_30": 6.862049}, "trend_signal": 0, "fair_value": 5.607895, "relative_strength": -11.273449, "rate_of_change": -0.558194758956249, "market_dynamics": -0.529498, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.036727, "high": 6.11057, "low": 4.882918, "close": 5.9075, "volume": 732440}, "trend_line": 6.864983, "activity_lines": {"activity_5": 6.127747, "activity_10": 6.507769, "activity_20": 6.772854, "activity_30": 6.79761}, "trend_signal": 0, "fair_value": 5.603002, "relative_strength": -16.3915, "rate_of_change": -0.598250872391878, "market_dynamics": -0.64392, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.935123, "high": 6.424332, "low": 5.722917, "close": 6.1105, "volume": 243773}, "trend_line": 6.827437, "activity_lines": {"activity_5": 6.082093, "activity_10": 6.372296, "activity_20": 6.70698, "activity_30": 6.748934}, "trend_signal": 0, "fair_value": 5.599969, "relative_strength": -15.102122, "rate_of_change": -0.5469205094899705, "market_dynamics": -0.778508, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.092065, "high": 6.405898, "low": 5.861305, "close": 5.9813, "volume": 194742}, "trend_line": 6.77869, "activity_lines": {"activity_5": 6.028693, "activity_10": 6.241349, "activity_20": 6.630613, "activity_30": 6.694345}, "trend_signal": 0, "fair_value": 5.595223, "relative_strength": -16.687098, "rate_of_change": -0.7139868152573162, "market_dynamics": -0.889001, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.981361, "high": 6.110588, "low": 5.634294, "close": 5.9629, "volume": 151737}, "trend_line": 6.73892, "activity_lines": {"activity_5": 5.996093, "activity_10": 6.145536, "activity_20": 6.55372, "activity_30": 6.641713}, "trend_signal": 0, "fair_value": 5.590406, "relative_strength": -17.512876, "rate_of_change": -0.5866915288942238, "market_dynamics": -0.946041, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.064382, "high": 6.258221, "low": 5.861313, "close": 6.009, "volume": 179567}, "trend_line": 6.700087, "activity_lines": {"activity_5": 5.997933, "activity_10": 6.08334, "activity_20": 6.482234, "activity_30": 6.594621}, "trend_signal": 0, "fair_value": 5.585465, "relative_strength": -18.068918, "rate_of_change": -0.5762496067619194, "market_dynamics": -1.003966, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.018213, "high": 6.202821, "low": 5.030562, "close": 5.2244, "volume": 251580}, "trend_line": 6.642293, "activity_lines": {"activity_5": 5.74132, "activity_10": 5.899573, "activity_20": 6.338703, "activity_30": 6.499416}, "trend_signal": 0, "fair_value": 5.580106, "relative_strength": -26.913248, "rate_of_change": -0.862585814184209, "market_dynamics": -1.078445, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.224394, "high": 5.78237, "low": 5.224394, "close": 5.6213, "volume": 175248}, "trend_line": 6.60612, "activity_lines": {"activity_5": 5.662547, "activity_10": 5.821165, "activity_20": 6.242013, "activity_30": 6.433545}, "trend_signal": 0, "fair_value": 5.573518, "relative_strength": -23.160331, "rate_of_change": -0.5445860337687571, "market_dynamics": -1.161586, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.612096, "high": 6.248995, "low": 5.556714, "close": 5.9167, "volume": 163382}, "trend_line": 6.58189, "activity_lines": {"activity_5": 5.714853, "activity_10": 5.814995, "activity_20": 6.179871, "activity_30": 6.389066}, "trend_signal": 0, "fair_value": 5.563467, "relative_strength": -19.723733, "rate_of_change": -0.36678110600473796, "market_dynamics": -1.104748, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.991809, "high": 6.503499, "low": 5.792019, "close": 6.4307, "volume": 121307}, "trend_line": 6.552617, "activity_lines": {"activity_5": 5.9428, "activity_10": 5.910798, "activity_20": 6.172035, "activity_30": 6.379312}, "trend_signal": 0, "fair_value": 5.560665, "relative_strength": -12.936846, "rate_of_change": -0.4447506719194621, "market_dynamics": -0.921904, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.373476, "high": 6.507052, "low": 6.010913, "close": 6.2399, "volume": 90308}, "trend_line": 6.52987, "activity_lines": {"activity_5": 6.07596, "activity_10": 5.968607, "activity_20": 6.146896, "activity_30": 6.359137}, "trend_signal": 0, "fair_value": 5.559206, "relative_strength": -15.375478, "rate_of_change": -0.3471437442475251, "market_dynamics": -0.674085, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.337665, "high": 6.540857, "low": 6.124797, "close": 6.1635, "volume": 81102}, "trend_line": 6.523457, "activity_lines": {"activity_5": 6.16826, "activity_10": 6.009167, "activity_20": 6.119207, "activity_30": 6.3355}, "trend_signal": 0, "fair_value": 5.556771, "relative_strength": -16.549386, "rate_of_change": -0.09821022470585516, "market_dynamics": -0.361861, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.095746, "high": 6.163477, "low": 5.805473, "close": 5.8345, "volume": 153175}, "trend_line": 6.50158, "activity_lines": {"activity_5": 6.088287, "activity_10": 5.985255, "activity_20": 6.06432, "activity_30": 6.291051}, "trend_signal": 0, "fair_value": 5.554317, "relative_strength": -21.969816, "rate_of_change": -0.33535899753765414, "market_dynamics": -0.140529, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.873216, "high": 6.144139, "low": 5.6797, "close": 5.6797, "volume": 202928}, "trend_line": 6.482933, "activity_lines": {"activity_5": 5.9425, "activity_10": 5.938215, "activity_20": 6.003343, "activity_30": 6.238027}, "trend_signal": 0, "fair_value": 5.552913, "relative_strength": -24.646395, "rate_of_change": -0.2868072068635568, "market_dynamics": -0.096712, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.844268, "high": 6.037787, "low": 5.621722, "close": 5.912, "volume": 153060}, "trend_line": 6.47413, "activity_lines": {"activity_5": 5.889947, "activity_10": 5.938895, "activity_20": 5.976003, "activity_30": 6.201192}, "trend_signal": 0, "fair_value": 5.55324, "relative_strength": -20.980306, "rate_of_change": -0.13578730491276614, "market_dynamics": 0.002282, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.989379, "high": 6.086138, "low": 5.824889, "close": 5.941, "volume": 76619}, "trend_line": 6.453107, "activity_lines": {"activity_5": 5.88164, "activity_10": 5.945773, "activity_20": 5.958277, "activity_30": 6.166797}, "trend_signal": 0, "fair_value": 5.553656, "relative_strength": -21.11021, "rate_of_change": -0.32472316743716256, "market_dynamics": 0.016806, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.960353, "high": 6.066788, "low": 5.6604, "close": 5.6604, "volume": 131006}, "trend_line": 6.40435, "activity_lines": {"activity_5": 5.799727, "activity_10": 5.902869, "activity_20": 5.919673, "activity_30": 6.115655}, "trend_signal": 0, "fair_value": 5.551837, "relative_strength": -22.465536, "rate_of_change": -0.7555585239792267, "market_dynamics": 0.00582, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.815197, "high": 5.911955, "low": 5.515245, "close": 5.5733, "volume": 232013}, "trend_line": 6.357853, "activity_lines": {"activity_5": 5.72232, "activity_10": 5.836202, "activity_20": 5.879391, "activity_30": 6.062038}, "trend_signal": 0, "fair_value": 5.547465, "relative_strength": -24.435055, "rate_of_change": -0.7260221568152828, "market_dynamics": 0.091437, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.621647, "high": 6.026386, "low": 5.505537, "close": 5.9603, "volume": 192949}, "trend_line": 6.321827, "activity_lines": {"activity_5": 5.791327, "activity_10": 5.840771, "activity_20": 5.881048, "activity_30": 6.03639}, "trend_signal": 0, "fair_value": 5.543242, "relative_strength": -20.270609, "rate_of_change": -0.5666378256936824, "market_dynamics": 0.170421, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.950659, "high": 6.061931, "low": 5.52492, "close": 5.8539, "volume": 184635}, "trend_line": 6.296523, "activity_lines": {"activity_5": 5.80616, "activity_10": 5.825202, "activity_20": 5.874595, "activity_30": 6.006201}, "trend_signal": 0, "fair_value": 5.542468, "relative_strength": -21.75598, "rate_of_change": -0.4002640375954643, "market_dynamics": 0.253333, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.795883, "high": 5.824911, "low": 5.476578, "close": 5.7088, "volume": 141306}, "trend_line": 6.245737, "activity_lines": {"activity_5": 5.7765, "activity_10": 5.793738, "activity_20": 5.856205, "activity_30": 5.968283}, "trend_signal": 0, "fair_value": 5.542562, "relative_strength": -21.906401, "rate_of_change": -0.8065721351291746, "market_dynamics": 0.333495, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.708788, "high": 5.708788, "low": 5.250924, "close": 5.3024, "volume": 108219}, "trend_line": 6.188083, "activity_lines": {"activity_5": 5.626853, "activity_10": 5.69804, "activity_20": 5.800759, "activity_30": 5.907423}, "trend_signal": 0, "fair_value": 5.538836, "relative_strength": -27.006923, "rate_of_change": -0.9230936236988575, "market_dynamics": 0.112446, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.408036, "high": 5.516197, "low": 4.955826, "close": 5.4572, "volume": 159251}, "trend_line": 6.114943, "activity_lines": {"activity_5": 5.552673, "activity_10": 5.646144, "activity_20": 5.762938, "activity_30": 5.860269}, "trend_signal": 0, "fair_value": 5.537852, "relative_strength": -22.858324, "rate_of_change": -1.1819492401766354, "market_dynamics": -0.149602, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.476838, "high": 5.648911, "low": 5.204766, "close": 5.5555, "volume": 100929}, "trend_line": 6.030203, "activity_lines": {"activity_5": 5.519, "activity_10": 5.61898, "activity_20": 5.737589, "activity_30": 5.824176}, "trend_signal": 0, "fair_value": 5.538994, "relative_strength": -23.738592, "rate_of_change": -1.385785607486448, "market_dynamics": -0.483913, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.417829, "high": 5.643982, "low": 5.201509, "close": 5.349, "volume": 105343}, "trend_line": 5.963477, "activity_lines": {"activity_5": 5.44348, "activity_10": 5.556529, "activity_20": 5.694601, "activity_30": 5.780228}, "trend_signal": 0, "fair_value": 5.540088, "relative_strength": -26.254163, "rate_of_change": -1.1065299128404145, "market_dynamics": -0.843895, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.378509, "high": 5.702989, "low": 5.240851, "close": 5.526, "volume": 141302}, "trend_line": 5.908723, "activity_lines": {"activity_5": 5.46062, "activity_10": 5.536496, "activity_20": 5.671394, "activity_30": 5.752003}, "trend_signal": 0, "fair_value": 5.541827, "relative_strength": -22.76202, "rate_of_change": -0.9181556330308639, "market_dynamics": -0.841652, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5162, "high": 5.801351, "low": 5.329377, "close": 5.5162, "volume": 161212}, "trend_line": 5.85759, "activity_lines": {"activity_5": 5.48668, "activity_10": 5.522227, "activity_20": 5.649554, "activity_30": 5.726679}, "trend_signal": 0, "fair_value": 5.545467, "relative_strength": -22.40476, "rate_of_change": -0.8653815722957413, "market_dynamics": -0.746096, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.644018, "high": 5.698098, "low": 5.349133, "close": 5.3687, "volume": 80139}, "trend_line": 5.815203, "activity_lines": {"activity_5": 5.44932, "activity_10": 5.483762, "activity_20": 5.612276, "activity_30": 5.695138}, "trend_signal": 0, "fair_value": 5.546442, "relative_strength": -24.931982, "rate_of_change": -0.7236252451946915, "market_dynamics": -0.68579, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.299871, "high": 5.476861, "low": 5.054149, "close": 5.3687, "volume": 212925}, "trend_line": 5.781317, "activity_lines": {"activity_5": 5.41786, "activity_10": 5.449016, "activity_20": 5.576201, "activity_30": 5.666331}, "trend_signal": 0, "fair_value": 5.545699, "relative_strength": -23.575193, "rate_of_change": -0.5827139654454152, "market_dynamics": -0.428582, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.408026, "high": 6.62729, "low": 5.250702, "close": 6.4503, "volume": 632947}, "trend_line": 5.788027, "activity_lines": {"activity_5": 5.759387, "activity_10": 5.621682, "activity_20": 5.645746, "activity_30": 5.709491}, "trend_signal": 0, "fair_value": 5.550072, "relative_strength": -9.213696, "rate_of_change": 0.11606351978277604, "market_dynamics": 0.174866, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.322507, "high": 6.391337, "low": 5.408054, "close": 5.8112, "volume": 478747}, "trend_line": 5.779893, "activity_lines": {"activity_5": 5.81446, "activity_10": 5.667304, "activity_20": 5.65433, "activity_30": 5.710986}, "trend_signal": 0, "fair_value": 5.550447, "relative_strength": -17.482715, "rate_of_change": -0.1405314798980585, "market_dynamics": 0.566397, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.840682, "high": 6.342154, "low": 5.760544, "close": 6.116, "volume": 109317}, "trend_line": 5.786843, "activity_lines": {"activity_5": 5.95212, "activity_10": 5.766482, "activity_20": 5.693984, "activity_30": 5.732671}, "trend_signal": 0, "fair_value": 5.554347, "relative_strength": -12.303703, "rate_of_change": 0.12024444051126533, "market_dynamics": 1.030316, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.096293, "high": 6.266694, "low": 5.840642, "close": 5.9783, "volume": 241357}, "trend_line": 5.782437, "activity_lines": {"activity_5": 6.003893, "activity_10": 5.825831, "activity_20": 5.72075, "activity_30": 5.745023}, "trend_signal": 0, "fair_value": 5.556726, "relative_strength": -14.128407, "rate_of_change": -0.07613823288449945, "market_dynamics": 1.329246, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.880011, "high": 6.224159, "low": 5.757101, "close": 6.0865, "volume": 460826}, "trend_line": 5.785943, "activity_lines": {"activity_5": 6.051093, "activity_10": 5.895378, "activity_20": 5.757137, "activity_30": 5.76464}, "trend_signal": 0, "fair_value": 5.560339, "relative_strength": -12.085688, "rate_of_change": 0.06063187545320057, "market_dynamics": 1.226201, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04711, "high": 6.410919, "low": 5.968448, "close": 6.1946, "volume": 162256}, "trend_line": 5.793667, "activity_lines": {"activity_5": 6.086473, "activity_10": 5.974925, "activity_20": 5.801881, "activity_30": 5.791005}, "trend_signal": 0, "fair_value": 5.564939, "relative_strength": -9.066339, "rate_of_change": 0.13349595735734882, "market_dynamics": 1.153006, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.19958, "high": 6.283159, "low": 5.948844, "close": 6.1455, "volume": 222318}, "trend_line": 5.798217, "activity_lines": {"activity_5": 6.122533, "activity_10": 6.030171, "activity_20": 5.840603, "activity_30": 5.813704}, "trend_signal": 1, "fair_value": 5.569519, "relative_strength": -10.515215, "rate_of_change": 0.07853402689522981, "market_dynamics": 1.164784, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.086533, "high": 6.391351, "low": 5.703052, "close": 6.0767, "volume": 330574}, "trend_line": 5.826627, "activity_lines": {"activity_5": 6.113373, "activity_10": 6.061644, "activity_20": 5.8718, "activity_30": 5.83167}, "trend_signal": 1, "fair_value": 5.572283, "relative_strength": -10.787793, "rate_of_change": 0.4899782122676686, "market_dynamics": 1.194399, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02753, "high": 6.243852, "low": 5.673548, "close": 5.9587, "volume": 227455}, "trend_line": 5.837873, "activity_lines": {"activity_5": 6.0675, "activity_10": 6.061471, "activity_20": 5.889775, "activity_30": 5.840191}, "trend_signal": 1, "fair_value": 5.578506, "relative_strength": -10.28336, "rate_of_change": 0.19301046729093635, "market_dynamics": 1.00564, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.71, "close": 5.95, "volume": 415781}, "trend_line": 5.838983, "activity_lines": {"activity_5": 6.020033, "activity_10": 6.048989, "activity_20": 5.905087, "activity_30": 5.847425}, "trend_signal": 1, "fair_value": 5.58616, "relative_strength": -8.367956, "rate_of_change": 0.01901377436610427, "market_dynamics": 0.97772, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.36, "close": 5.52, "volume": 245308}, "trend_line": 5.808627, "activity_lines": {"activity_5": 5.838333, "activity_10": 5.947756, "activity_20": 5.879496, "activity_30": 5.826846}, "trend_signal": 1, "fair_value": 5.591801, "relative_strength": -12.751366, "rate_of_change": -0.5198850553255487, "market_dynamics": 0.632734, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.57, "high": 5.96, "low": 5.3801, "close": 5.77, "volume": 220482}, "trend_line": 5.792963, "activity_lines": {"activity_5": 5.78494, "activity_10": 5.908893, "activity_20": 5.879304, "activity_30": 5.824354}, "trend_signal": 0, "fair_value": 5.598747, "relative_strength": -6.028608, "rate_of_change": -0.2696678578259565, "market_dynamics": 0.338376, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.65, "close": 5.76, "volume": 89538}, "trend_line": 5.779513, "activity_lines": {"activity_5": 5.753247, "activity_10": 5.86896, "activity_20": 5.877868, "activity_30": 5.822227}, "trend_signal": 0, "fair_value": 5.604836, "relative_strength": -8.491473, "rate_of_change": -0.2321782479881302, "market_dynamics": 0.101226, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.925, "low": 5.58, "close": 5.81, "volume": 158543}, "trend_line": 5.778697, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.844591, "activity_20": 5.879015, "activity_30": 5.824194}, "trend_signal": 0, "fair_value": 5.60956, "relative_strength": -9.978309, "rate_of_change": -0.01411883665629758, "market_dynamics": -0.210454, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.75, "close": 5.85, "volume": 105315}, "trend_line": 5.784373, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.830555, "activity_20": 5.882292, "activity_30": 5.828794}, "trend_signal": 1, "fair_value": 5.614986, "relative_strength": -12.338518, "rate_of_change": 0.09822283466325084, "market_dynamics": -0.354846, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.72, "close": 5.97, "volume": 138206}, "trend_line": 5.786307, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.842636, "activity_20": 5.895595, "activity_30": 5.84077}, "trend_signal": 1, "fair_value": 5.62138, "relative_strength": -9.967625, "rate_of_change": 0.03343491161443835, "market_dynamics": -0.382599, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.85, "close": 6.11, "volume": 115069}, "trend_line": 5.79194, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.884256, "activity_20": 5.919274, "activity_30": 5.861653}, "trend_signal": 1, "fair_value": 5.63115, "relative_strength": -7.571143, "rate_of_change": 0.09735052080714769, "market_dynamics": -0.349827, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.06, "high": 6.14, "low": 5.825, "close": 5.97, "volume": 186718}, "trend_line": 5.80226, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.901067, "activity_20": 5.926839, "activity_30": 5.873141}, "trend_signal": 1, "fair_value": 5.64151, "relative_strength": -10.816674, "rate_of_change": 0.17817864135333078, "market_dynamics": -0.31204, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 8.6, "low": 5.75, "close": 7.61, "volume": 646791}, "trend_line": 5.87015, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.218, "activity_20": 6.088433, "activity_30": 5.989769}, "trend_signal": 1, "fair_value": 5.662779, "relative_strength": 13.904584, "rate_of_change": 1.1700613209335557, "market_dynamics": 0.31546, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.48, "high": 7.67, "low": 6.8005, "close": 7.05, "volume": 314930}, "trend_line": 5.906473, "activity_lines": {"activity_5": 6.786, "activity_10": 6.403091, "activity_20": 6.186021, "activity_30": 6.065889}, "trend_signal": 1, "fair_value": 5.680161, "relative_strength": 5.247195, "rate_of_change": 0.6187746480072968, "market_dynamics": 0.700545, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 8.6, "low": 5.89, "close": 6.07, "volume": 811187}, "trend_line": 5.913677, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.39, "activity_20": 6.18227, "activity_30": 6.076439}, "trend_signal": 1, "fair_value": 5.689625, "relative_strength": -10.032068, "rate_of_change": 0.12196788167828357, "market_dynamics": 0.923169, "expectation": {"probability": 43.9739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87ca837-f9e3-4691-bbac-b026657ace98/", "share_image": "https://sharemaestro.com/terminal/d87ca837-f9e3-4691-bbac-b026657ace98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}