{"ticker": {"uuid": "d87d0baf-e130-4d28-addb-ca9e8f51545f", "symbol": "CKA", "name": "Cokal Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKA fell 19.05%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.36 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 2149839}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.055455, "activity_20": 0.060729, "activity_30": 0.062611}, "trend_signal": 0, "fair_value": 0.074942, "relative_strength": 2.355491, "rate_of_change": 0.5967479674796736, "market_dynamics": -1.389662, "expectation": {"probability": 40.1646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 3138449}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.136, "activity_20": 0.148667, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.130577, "relative_strength": -38.181793, "rate_of_change": -1.690140845070424, "market_dynamics": -1.309026, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1125, "close": 0.115, "volume": 1700821}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.130909, "activity_20": 0.14431, "activity_30": 0.156667}, "trend_signal": 0, "fair_value": 0.131045, "relative_strength": -39.124529, "rate_of_change": -1.6234957020057321, "market_dynamics": -1.271299, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3294791}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.127455, "activity_20": 0.140881, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -35.053589, "rate_of_change": -1.0683474401020432, "market_dynamics": -1.129364, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 5767084}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124727, "activity_20": 0.13781, "activity_30": 0.150118}, "trend_signal": 0, "fair_value": 0.132032, "relative_strength": -35.693915, "rate_of_change": -1.5697773695336017, "market_dynamics": -1.054404, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 8559777}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.119091, "activity_20": 0.133167, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.13241, "relative_strength": -44.78646, "rate_of_change": -1.9944127728558887, "market_dynamics": -1.018593, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 2462100}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115182, "activity_20": 0.129405, "activity_30": 0.141989}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -43.713619, "rate_of_change": -2.136321742261939, "market_dynamics": -0.988876, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1923569}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113, "activity_20": 0.126452, "activity_30": 0.138742}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -40.773353, "rate_of_change": -2.078798500620585, "market_dynamics": -1.089865, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1276684}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112455, "activity_20": 0.124238, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.133679, "relative_strength": -38.414269, "rate_of_change": -2.1229299363057343, "market_dynamics": -1.080264, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1921094}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112364, "activity_20": 0.122262, "activity_30": 0.133538}, "trend_signal": 0, "fair_value": 0.134077, "relative_strength": -37.210998, "rate_of_change": -1.8442476263608996, "market_dynamics": -0.863035, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1476135}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111636, "activity_20": 0.120024, "activity_30": 0.130903}, "trend_signal": 0, "fair_value": 0.134417, "relative_strength": -39.3348, "rate_of_change": -1.988954671723033, "market_dynamics": -0.663501, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 991645}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110273, "activity_20": 0.117595, "activity_30": 0.12814}, "trend_signal": 0, "fair_value": 0.134718, "relative_strength": -39.809165, "rate_of_change": -2.3675363416828468, "market_dynamics": -0.478203, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 3300118}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.113636, "activity_20": 0.117857, "activity_30": 0.127215}, "trend_signal": 0, "fair_value": 0.135212, "relative_strength": -24.376783, "rate_of_change": -1.847117429832403, "market_dynamics": -0.000855, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1811784}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114, "activity_20": 0.11681, "activity_30": 0.125495}, "trend_signal": 0, "fair_value": 0.135635, "relative_strength": -33.735766, "rate_of_change": -1.8825838056851456, "market_dynamics": 0.183226, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2134737}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112636, "activity_20": 0.115024, "activity_30": 0.123301}, "trend_signal": 0, "fair_value": 0.135987, "relative_strength": -37.453927, "rate_of_change": -2.0381294964028793, "market_dynamics": 0.380481, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 6313817}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111545, "activity_20": 0.1135, "activity_30": 0.12129}, "trend_signal": 0, "fair_value": 0.13634, "relative_strength": -37.533731, "rate_of_change": -1.9586243362929363, "market_dynamics": 0.713628, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 5624183}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112182, "activity_20": 0.113119, "activity_30": 0.120097}, "trend_signal": 0, "fair_value": 0.136737, "relative_strength": -28.480852, "rate_of_change": -1.4981273408239713, "market_dynamics": 0.711088, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 6239189}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114455, "activity_20": 0.113857, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": -20.848483, "rate_of_change": -1.0136882129277573, "market_dynamics": 0.889518, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2861793}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115545, "activity_20": 0.114238, "activity_30": 0.119022}, "trend_signal": 0, "fair_value": 0.137622, "relative_strength": -21.657644, "rate_of_change": -1.1523658070017757, "market_dynamics": 1.002227, "expectation": {"probability": 37.4895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1428348}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.115636, "activity_20": 0.114238, "activity_30": 0.11814}, "trend_signal": 0, "fair_value": 0.137949, "relative_strength": -24.887575, "rate_of_change": -1.1658000886008077, "market_dynamics": 0.951807, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1201166}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.114, "activity_10": 0.113909, "activity_20": 0.113357, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": -28.759205, "rate_of_change": -1.704058442835014, "market_dynamics": 0.766898, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.093, "close": 0.1, "volume": 6333676}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111364, "activity_20": 0.112095, "activity_30": 0.115097}, "trend_signal": 0, "fair_value": 0.138468, "relative_strength": -30.490285, "rate_of_change": -1.8664000000000014, "market_dynamics": 0.574149, "expectation": {"probability": 34.9182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2018839}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110727, "activity_20": 0.111857, "activity_30": 0.11428}, "trend_signal": 0, "fair_value": 0.138788, "relative_strength": -24.23054, "rate_of_change": -1.222822764068577, "market_dynamics": 0.444672, "expectation": {"probability": 32.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 4629990}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108636, "activity_20": 0.11069, "activity_30": 0.112914}, "trend_signal": 0, "fair_value": 0.139032, "relative_strength": -30.17861, "rate_of_change": -1.650614441225748, "market_dynamics": 0.335473, "expectation": {"probability": 35.6134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 2731537}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106818, "activity_20": 0.109619, "activity_30": 0.111677}, "trend_signal": 0, "fair_value": 0.139237, "relative_strength": -29.997069, "rate_of_change": -1.6783169837287184, "market_dynamics": 0.262415, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.099, "volume": 2676780}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104909, "activity_20": 0.108548, "activity_30": 0.110505}, "trend_signal": 0, "fair_value": 0.139417, "relative_strength": -29.944602, "rate_of_change": -1.3092423634641102, "market_dynamics": 0.102073, "expectation": {"probability": 34.1655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 2025669}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.106018, "activity_20": 0.109005, "activity_30": 0.110465}, "trend_signal": 0, "fair_value": 0.139673, "relative_strength": -18.121896, "rate_of_change": -1.0083626646372579, "market_dynamics": 0.095094, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3293518}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.108036, "activity_20": 0.10989, "activity_30": 0.110822}, "trend_signal": 0, "fair_value": 0.139962, "relative_strength": -15.098693, "rate_of_change": -0.8736142294285697, "market_dynamics": 0.30216, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 2897047}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.110145, "activity_20": 0.110729, "activity_30": 0.111243}, "trend_signal": 0, "fair_value": 0.140295, "relative_strength": -16.84663, "rate_of_change": -0.5878361109397454, "market_dynamics": 0.616243, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2545742}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.112255, "activity_20": 0.111543, "activity_30": 0.111708}, "trend_signal": 0, "fair_value": 0.140622, "relative_strength": -16.375796, "rate_of_change": -0.2952127659574468, "market_dynamics": 0.953611, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1705558}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.114273, "activity_20": 0.112333, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.140904, "relative_strength": -16.115713, "rate_of_change": -0.14848800092471612, "market_dynamics": 1.11491, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1125, "close": 0.13, "volume": 2619888}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.117836, "activity_20": 0.114029, "activity_30": 0.113335}, "trend_signal": 1, "fair_value": 0.141212, "relative_strength": -6.867546, "rate_of_change": 0.4452359750667858, "market_dynamics": 1.210815, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1426727}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119945, "activity_20": 0.115129, "activity_30": 0.114123}, "trend_signal": 1, "fair_value": 0.141474, "relative_strength": -9.568372, "rate_of_change": 0.2952127659574468, "market_dynamics": 1.178137, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2118043}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120873, "activity_20": 0.115776, "activity_30": 0.114566}, "trend_signal": 1, "fair_value": 0.141724, "relative_strength": -11.170809, "rate_of_change": 0.0, "market_dynamics": 1.159175, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2239653}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119618, "activity_20": 0.115448, "activity_30": 0.114363}, "trend_signal": 1, "fair_value": 0.141962, "relative_strength": -18.865497, "rate_of_change": -0.2943438254090318, "market_dynamics": 1.118284, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 4301626}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116364, "activity_20": 0.114143, "activity_30": 0.113538}, "trend_signal": 0, "fair_value": 0.142109, "relative_strength": -26.61321, "rate_of_change": 0.0, "market_dynamics": 0.883001, "expectation": {"probability": 34.1403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2125173}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113091, "activity_20": 0.112862, "activity_30": 0.112712}, "trend_signal": 0, "fair_value": 0.14225, "relative_strength": -25.073126, "rate_of_change": -0.14804964539007134, "market_dynamics": 0.448311, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 1463989}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111, "activity_20": 0.112129, "activity_30": 0.112219}, "trend_signal": 0, "fair_value": 0.142481, "relative_strength": -20.460475, "rate_of_change": -0.14738131808617322, "market_dynamics": 0.108988, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1905286}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.109182, "activity_20": 0.11149, "activity_30": 0.111738}, "trend_signal": 0, "fair_value": 0.142705, "relative_strength": -19.389059, "rate_of_change": -0.29697600184943224, "market_dynamics": -0.151724, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 2618090}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107636, "activity_20": 0.110924, "activity_30": 0.111277}, "trend_signal": 0, "fair_value": 0.142929, "relative_strength": -19.625438, "rate_of_change": -0.29696877814737854, "market_dynamics": -0.289663, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1555240}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104545, "activity_20": 0.109452, "activity_30": 0.110194}, "trend_signal": 0, "fair_value": 0.143147, "relative_strength": -27.309186, "rate_of_change": -0.44722719141323836, "market_dynamics": -0.438217, "expectation": {"probability": 34.2416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.067, "close": 0.075, "volume": 8618392}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.098273, "activity_20": 0.106124, "activity_30": 0.107852}, "trend_signal": 0, "fair_value": 0.143199, "relative_strength": -40.389066, "rate_of_change": -0.898472596585805, "market_dynamics": -0.591374, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.098, "low": 0.065, "close": 0.098, "volume": 6492579}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097182, "activity_20": 0.105105, "activity_30": 0.107058}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -22.032366, "rate_of_change": -0.967361740707161, "market_dynamics": -0.592405, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 3564017}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.098764, "activity_20": 0.105286, "activity_30": 0.107108}, "trend_signal": 0, "fair_value": 0.14366, "relative_strength": -12.87458, "rate_of_change": -0.1519687273992287, "market_dynamics": -0.594835, "expectation": {"probability": 33.4079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1832375}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099618, "activity_20": 0.104943, "activity_30": 0.106845}, "trend_signal": 0, "fair_value": 0.143923, "relative_strength": -14.695353, "rate_of_change": 0.0, "market_dynamics": -0.369556, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2784447}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.102382, "activity_20": 0.105529, "activity_30": 0.107228}, "trend_signal": 0, "fair_value": 0.144244, "relative_strength": -5.952753, "rate_of_change": 0.3053169152906012, "market_dynamics": -0.130215, "expectation": {"probability": 33.2964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1355746}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.104873, "activity_20": 0.106038, "activity_30": 0.107589}, "trend_signal": 0, "fair_value": 0.144558, "relative_strength": -2.416186, "rate_of_change": 0.0, "market_dynamics": -0.029255, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2475387}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106182, "activity_20": 0.106071, "activity_30": 0.107628}, "trend_signal": 0, "fair_value": 0.144853, "relative_strength": -6.148567, "rate_of_change": -0.45703839122486334, "market_dynamics": 0.063873, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 3551856}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.1074, "activity_20": 0.106152, "activity_30": 0.107699}, "trend_signal": 0, "fair_value": 0.145147, "relative_strength": -6.059497, "rate_of_change": -0.30578512396694213, "market_dynamics": 0.30457, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1205272}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107618, "activity_20": 0.105805, "activity_30": 0.107469}, "trend_signal": 0, "fair_value": 0.145404, "relative_strength": -10.923464, "rate_of_change": -0.30764412758941573, "market_dynamics": 0.349325, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 1834444}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106564, "activity_20": 0.104862, "activity_30": 0.106809}, "trend_signal": 0, "fair_value": 0.145615, "relative_strength": -16.85437, "rate_of_change": -0.2152763020520517, "market_dynamics": 0.32481, "expectation": {"probability": 32.2633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 1456831}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.104727, "activity_20": 0.103643, "activity_30": 0.105905}, "trend_signal": 0, "fair_value": 0.145833, "relative_strength": -18.729989, "rate_of_change": -0.18518518518517765, "market_dynamics": 0.188276, "expectation": {"probability": 31.8354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 802784}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103636, "activity_20": 0.103167, "activity_30": 0.105402}, "trend_signal": 0, "fair_value": 0.146083, "relative_strength": -12.746157, "rate_of_change": -0.3089053803339646, "market_dynamics": 0.007037, "expectation": {"probability": 30.0384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.0935, "close": 0.098, "volume": 2575682}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.102145, "activity_20": 0.102619, "activity_30": 0.104791}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -15.813243, "rate_of_change": -0.06234471977444018, "market_dynamics": -0.062289, "expectation": {"probability": 33.1051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 1431433}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.100691, "activity_20": 0.102081, "activity_30": 0.10412}, "trend_signal": 0, "fair_value": 0.146583, "relative_strength": -14.843312, "rate_of_change": -0.09310986964617225, "market_dynamics": -0.095253, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 1257304}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099564, "activity_20": 0.1017, "activity_30": 0.10352}, "trend_signal": 0, "fair_value": 0.146833, "relative_strength": -14.27229, "rate_of_change": -0.030754892823863227, "market_dynamics": -0.021489, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.088, "close": 0.091, "volume": 2313671}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.097473, "activity_20": 0.100662, "activity_30": 0.102471}, "trend_signal": 0, "fair_value": 0.147019, "relative_strength": -19.582238, "rate_of_change": -0.745802530135079, "market_dynamics": -0.160973, "expectation": {"probability": 32.0369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.09, "close": 0.091, "volume": 2357277}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095818, "activity_20": 0.099667, "activity_30": 0.101473}, "trend_signal": 0, "fair_value": 0.147212, "relative_strength": -19.874154, "rate_of_change": -0.9082626541557566, "market_dynamics": -0.405743, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.086, "close": 0.087, "volume": 2629292}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093782, "activity_20": 0.098357, "activity_30": 0.10028}, "trend_signal": 0, "fair_value": 0.147282, "relative_strength": -24.36943, "rate_of_change": -1.0426540284360095, "market_dynamics": -0.639806, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.087, "volume": 4432820}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.092164, "activity_20": 0.097133, "activity_30": 0.099157}, "trend_signal": 0, "fair_value": 0.147167, "relative_strength": -24.069252, "rate_of_change": -1.0536398467432986, "market_dynamics": -0.851073, "expectation": {"probability": 31.5026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 2820208}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.090509, "activity_20": 0.095805, "activity_30": 0.097976}, "trend_signal": 0, "fair_value": 0.147071, "relative_strength": -24.86091, "rate_of_change": -1.129719264278801, "market_dynamics": -0.963189, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.091, "volume": 2701423}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.090182, "activity_20": 0.095095, "activity_30": 0.097258}, "trend_signal": 0, "fair_value": 0.146885, "relative_strength": -19.317812, "rate_of_change": -1.2728501072131393, "market_dynamics": -0.87396, "expectation": {"probability": 30.2187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.08, "close": 0.081, "volume": 3366530}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088091, "activity_20": 0.093357, "activity_30": 0.095978}, "trend_signal": 0, "fair_value": 0.146538, "relative_strength": -26.19887, "rate_of_change": -1.4538891037656412, "market_dynamics": -0.853227, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.081, "close": 0.083, "volume": 2500386}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.086709, "activity_20": 0.09189, "activity_30": 0.094923}, "trend_signal": 0, "fair_value": 0.146301, "relative_strength": -25.778877, "rate_of_change": -1.2418609800034206, "market_dynamics": -0.902992, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 1669316}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.084691, "activity_20": 0.090076, "activity_30": 0.093624}, "trend_signal": 0, "fair_value": 0.145872, "relative_strength": -29.8873, "rate_of_change": -1.0862808637257575, "market_dynamics": -0.931153, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.077, "close": 0.085, "volume": 3198910}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.084291, "activity_20": 0.089057, "activity_30": 0.092845}, "trend_signal": 0, "fair_value": 0.145231, "relative_strength": -23.676546, "rate_of_change": -0.5151081211946392, "market_dynamics": -0.874867, "expectation": {"probability": 31.0442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.07, "close": 0.077, "volume": 3893255}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082673, "activity_20": 0.087419, "activity_30": 0.091583}, "trend_signal": 0, "fair_value": 0.144667, "relative_strength": -29.685221, "rate_of_change": -0.7942671927262976, "market_dynamics": -0.83848, "expectation": {"probability": 31.618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 2724941}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081855, "activity_20": 0.086248, "activity_30": 0.090563}, "trend_signal": 0, "fair_value": 0.14409, "relative_strength": -27.260256, "rate_of_change": -0.8695198329853868, "market_dynamics": -0.818048, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.0715, "close": 0.072, "volume": 1880438}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079782, "activity_20": 0.084457, "activity_30": 0.089082}, "trend_signal": 0, "fair_value": 0.143558, "relative_strength": -34.714898, "rate_of_change": -1.1582970926742868, "market_dynamics": -0.847503, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.074, "close": 0.082, "volume": 2485621}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0798, "activity_20": 0.0838, "activity_30": 0.088316}, "trend_signal": 0, "fair_value": 0.143122, "relative_strength": -24.838231, "rate_of_change": -0.8171135755909997, "market_dynamics": -0.882754, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.079, "volume": 2337008}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079364, "activity_20": 0.082967, "activity_30": 0.087406}, "trend_signal": 0, "fair_value": 0.142506, "relative_strength": -26.227806, "rate_of_change": -0.5725026852846463, "market_dynamics": -0.784685, "expectation": {"probability": 32.6963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.078, "volume": 1121013}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.078855, "activity_20": 0.082129, "activity_30": 0.086467}, "trend_signal": 0, "fair_value": 0.141821, "relative_strength": -27.005552, "rate_of_change": 0.10802985945315595, "market_dynamics": -0.652291, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 2624485}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078945, "activity_20": 0.081557, "activity_30": 0.085649}, "trend_signal": 0, "fair_value": 0.141212, "relative_strength": -25.139766, "rate_of_change": -0.6474796853248764, "market_dynamics": -0.257942, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 1409798}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077964, "activity_20": 0.08051, "activity_30": 0.084484}, "trend_signal": 0, "fair_value": 0.140628, "relative_strength": -29.556159, "rate_of_change": -1.3033986118804706, "market_dynamics": -0.236894, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073, "high": 0.087, "low": 0.065, "close": 0.078, "volume": 5294149}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077873, "activity_20": 0.079957, "activity_30": 0.083654}, "trend_signal": 0, "fair_value": 0.140103, "relative_strength": -24.200981, "rate_of_change": -0.9904585823236136, "market_dynamics": 0.040141, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.074, "close": 0.078, "volume": 1178854}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.077782, "activity_20": 0.079495, "activity_30": 0.082882}, "trend_signal": 0, "fair_value": 0.139513, "relative_strength": -25.252783, "rate_of_change": -1.3716140362577378, "market_dynamics": 0.139628, "expectation": {"probability": 30.6754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2144367}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076364, "activity_20": 0.078367, "activity_30": 0.081673}, "trend_signal": 0, "fair_value": 0.138936, "relative_strength": -32.244816, "rate_of_change": -1.6904646523841202, "market_dynamics": 0.004778, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 2059563}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076164, "activity_20": 0.07791, "activity_30": 0.080948}, "trend_signal": 0, "fair_value": 0.138429, "relative_strength": -26.82398, "rate_of_change": -1.2988204005365045, "market_dynamics": 0.173749, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 1904193}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075855, "activity_20": 0.077429, "activity_30": 0.080232}, "trend_signal": 0, "fair_value": 0.137917, "relative_strength": -27.317412, "rate_of_change": -1.355400696864113, "market_dynamics": 0.068999, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.066, "close": 0.068, "volume": 1507942}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074218, "activity_20": 0.076338, "activity_30": 0.07914}, "trend_signal": 0, "fair_value": 0.137423, "relative_strength": -33.076157, "rate_of_change": -1.4517325421214347, "market_dynamics": -0.102789, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.0545, "close": 0.057, "volume": 3151294}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.070836, "activity_20": 0.07429, "activity_30": 0.077417}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -42.205235, "rate_of_change": -1.6332138590203025, "market_dynamics": -0.217169, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 1253756}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.068218, "activity_20": 0.072567, "activity_30": 0.075912}, "trend_signal": 0, "fair_value": 0.13634, "relative_strength": -37.602739, "rate_of_change": -1.4162000655873106, "market_dynamics": -0.609418, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.057, "close": 0.06, "volume": 916064}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.066127, "activity_20": 0.07109, "activity_30": 0.074546}, "trend_signal": 0, "fair_value": 0.135795, "relative_strength": -37.160203, "rate_of_change": -1.6435250779257602, "market_dynamics": -0.999048, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058, "high": 0.0645, "low": 0.057, "close": 0.064, "volume": 677176}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.065127, "activity_20": 0.070095, "activity_30": 0.073525}, "trend_signal": 0, "fair_value": 0.135244, "relative_strength": -31.789287, "rate_of_change": -1.4192126063156778, "market_dynamics": -1.137844, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.063, "volume": 1592883}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.064127, "activity_20": 0.069095, "activity_30": 0.072512}, "trend_signal": 0, "fair_value": 0.134654, "relative_strength": -32.167111, "rate_of_change": -1.4396442185514726, "market_dynamics": -1.173453, "expectation": {"probability": 34.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 1083823}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.063764, "activity_20": 0.068357, "activity_30": 0.071701}, "trend_signal": 0, "fair_value": 0.134045, "relative_strength": -29.13495, "rate_of_change": -1.4181288434514727, "market_dynamics": -1.005009, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.059, "volume": 1739248}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062545, "activity_20": 0.067143, "activity_30": 0.070574}, "trend_signal": 0, "fair_value": 0.133429, "relative_strength": -35.583237, "rate_of_change": -1.395373167510166, "market_dynamics": -0.923839, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 993498}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061709, "activity_20": 0.06611, "activity_30": 0.069581}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": -34.752742, "rate_of_change": -1.3700265251989288, "market_dynamics": -0.806429, "expectation": {"probability": 33.9699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 1654009}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059345, "activity_20": 0.064219, "activity_30": 0.068009}, "trend_signal": 0, "fair_value": 0.131923, "relative_strength": -44.783783, "rate_of_change": -1.6593381472965143, "market_dynamics": -0.888874, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 1032232}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058709, "activity_20": 0.0631, "activity_30": 0.066968}, "trend_signal": 0, "fair_value": 0.131231, "relative_strength": -36.572058, "rate_of_change": -1.3673717747118275, "market_dynamics": -0.960245, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 2452844}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059, "activity_20": 0.062481, "activity_30": 0.066249}, "trend_signal": 0, "fair_value": 0.130564, "relative_strength": -29.169015, "rate_of_change": -1.1090624263513358, "market_dynamics": -0.608317, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 686966}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059036, "activity_20": 0.061852, "activity_30": 0.065518}, "trend_signal": 0, "fair_value": 0.129955, "relative_strength": -28.451088, "rate_of_change": -1.4481376081196535, "market_dynamics": -0.470478, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1079408}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059055, "activity_20": 0.06131, "activity_30": 0.064854}, "trend_signal": 0, "fair_value": 0.129346, "relative_strength": -25.799069, "rate_of_change": -0.9957325746799519, "market_dynamics": -0.10477, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.036, "close": 0.036, "volume": 8141522}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054709, "activity_20": 0.058576, "activity_30": 0.062686}, "trend_signal": 0, "fair_value": 0.128487, "relative_strength": -54.126428, "rate_of_change": -2.2514367816091942, "market_dynamics": -0.0547, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 2250181}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.051236, "activity_20": 0.056214, "activity_30": 0.060748}, "trend_signal": 0, "fair_value": 0.127577, "relative_strength": -51.721073, "rate_of_change": -1.9593432598885847, "market_dynamics": -0.423419, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 5340001}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.047855, "activity_20": 0.053852, "activity_30": 0.058768}, "trend_signal": 0, "fair_value": 0.126622, "relative_strength": -53.7082, "rate_of_change": -2.448275862068959, "market_dynamics": -0.593603, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.023, "close": 0.024, "volume": 11276397}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.034, "activity_10": 0.042818, "activity_20": 0.050548, "activity_30": 0.056118}, "trend_signal": 0, "fair_value": 0.125686, "relative_strength": -67.202386, "rate_of_change": -2.7156623173037095, "market_dynamics": -0.940479, "expectation": {"probability": 35.3761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 4066886}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.038964, "activity_20": 0.047748, "activity_30": 0.053776}, "trend_signal": 0, "fair_value": 0.124769, "relative_strength": -62.142821, "rate_of_change": -2.7914691943127927, "market_dynamics": -1.108586, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.033, "volume": 3361090}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0368, "activity_20": 0.045752, "activity_30": 0.051935}, "trend_signal": 0, "fair_value": 0.123923, "relative_strength": -53.70374, "rate_of_change": -2.112687501015708, "market_dynamics": -1.124315, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.038, "volume": 1966783}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.035855, "activity_20": 0.044433, "activity_30": 0.050501}, "trend_signal": 0, "fair_value": 0.123109, "relative_strength": -46.588043, "rate_of_change": -2.4338817591685653, "market_dynamics": -1.083946, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.028, "close": 0.029, "volume": 4812110}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033618, "activity_20": 0.0424, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.122301, "relative_strength": -59.625494, "rate_of_change": -2.8366259975836807, "market_dynamics": -0.976669, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.036, "volume": 1604356}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033236, "activity_20": 0.041167, "activity_30": 0.047219}, "trend_signal": 0, "fair_value": 0.121635, "relative_strength": -48.802288, "rate_of_change": -2.4518388791593666, "market_dynamics": -0.725196, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 1329096}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032745, "activity_20": 0.039757, "activity_30": 0.045755}, "trend_signal": 0, "fair_value": 0.120917, "relative_strength": -52.789044, "rate_of_change": -2.813285457809693, "market_dynamics": -0.518612, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 2790055}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032564, "activity_20": 0.038381, "activity_30": 0.044327}, "trend_signal": 0, "fair_value": 0.120256, "relative_strength": -53.42248, "rate_of_change": -2.5862228215690957, "market_dynamics": -0.422634, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 3521707}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033, "activity_20": 0.037443, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.119615, "relative_strength": -48.435433, "rate_of_change": -2.7174634479358346, "market_dynamics": -0.247364, "expectation": {"probability": 35.6252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 1217106}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033127, "activity_20": 0.036448, "activity_30": 0.042002}, "trend_signal": 0, "fair_value": 0.118994, "relative_strength": -50.83482, "rate_of_change": -2.9239766081871372, "market_dynamics": -0.179448, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 3234617}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033127, "activity_20": 0.03551, "activity_30": 0.040854}, "trend_signal": 0, "fair_value": 0.118397, "relative_strength": -51.457606, "rate_of_change": -2.544176706827304, "market_dynamics": -0.088506, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 2920632}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032436, "activity_20": 0.034414, "activity_30": 0.039594}, "trend_signal": 0, "fair_value": 0.117814, "relative_strength": -54.758306, "rate_of_change": -3.226670512846925, "market_dynamics": 0.11957, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 633214}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031891, "activity_20": 0.033562, "activity_30": 0.038499}, "trend_signal": 0, "fair_value": 0.117045, "relative_strength": -52.247872, "rate_of_change": -3.193731769114487, "market_dynamics": 0.211354, "expectation": {"probability": 33.2515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 1579765}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032127, "activity_20": 0.033186, "activity_30": 0.037759}, "trend_signal": 0, "fair_value": 0.116237, "relative_strength": -45.345395, "rate_of_change": -2.4941166120483054, "market_dynamics": 0.398027, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 933439}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031709, "activity_20": 0.032538, "activity_30": 0.036834}, "trend_signal": 0, "fair_value": 0.115436, "relative_strength": -50.671367, "rate_of_change": -2.030090451807904, "market_dynamics": 0.464598, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 1944612}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032182, "activity_20": 0.032514, "activity_30": 0.03629}, "trend_signal": 0, "fair_value": 0.114667, "relative_strength": -42.535369, "rate_of_change": -1.8419174360509338, "market_dynamics": 0.544557, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 6101972}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031764, "activity_20": 0.032133, "activity_30": 0.035475}, "trend_signal": 0, "fair_value": 0.113769, "relative_strength": -49.210594, "rate_of_change": -2.3456008256514767, "market_dynamics": 0.672541, "expectation": {"probability": 36.706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 2968300}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031582, "activity_20": 0.03199, "activity_30": 0.034789}, "trend_signal": 0, "fair_value": 0.11275, "relative_strength": -46.294149, "rate_of_change": -2.6421348449547324, "market_dynamics": 0.621622, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 2526887}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031418, "activity_20": 0.031871, "activity_30": 0.034174}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -46.106678, "rate_of_change": -2.6299558384526125, "market_dynamics": 0.701932, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1804042}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031509, "activity_20": 0.031881, "activity_30": 0.033692}, "trend_signal": 0, "fair_value": 0.110397, "relative_strength": -44.061217, "rate_of_change": -2.787138622140025, "market_dynamics": 0.608796, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 472140}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031436, "activity_20": 0.031814, "activity_30": 0.033217}, "trend_signal": 0, "fair_value": 0.109186, "relative_strength": -44.947109, "rate_of_change": -2.4343837151718857, "market_dynamics": 0.486354, "expectation": {"probability": 37.2431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1869532}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031018, "activity_20": 0.031524, "activity_30": 0.032673}, "trend_signal": 0, "fair_value": 0.107962, "relative_strength": -47.359195, "rate_of_change": -2.7595971469024634, "market_dynamics": 0.457848, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1752765}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030964, "activity_20": 0.031414, "activity_30": 0.032325}, "trend_signal": 0, "fair_value": 0.106622, "relative_strength": -41.971044, "rate_of_change": -1.7390109890109935, "market_dynamics": 0.465814, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 1794570}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030709, "activity_20": 0.031219, "activity_30": 0.031953}, "trend_signal": 0, "fair_value": 0.105372, "relative_strength": -42.613199, "rate_of_change": -2.5162859619202003, "market_dynamics": 0.532001, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3596034}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030527, "activity_20": 0.031062, "activity_30": 0.031639}, "trend_signal": 0, "fair_value": 0.104122, "relative_strength": -40.985564, "rate_of_change": -2.965554822611639, "market_dynamics": 0.712423, "expectation": {"probability": 35.0132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.028, "close": 0.036, "volume": 7292891}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031436, "activity_20": 0.031471, "activity_30": 0.031778}, "trend_signal": 0, "fair_value": 0.102878, "relative_strength": -27.887755, "rate_of_change": -2.364555315815925, "market_dynamics": 1.157826, "expectation": {"probability": 33.4306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.05, "low": 0.036, "close": 0.046, "volume": 6749936}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034145, "activity_20": 0.032833, "activity_30": 0.032615}, "trend_signal": 1, "fair_value": 0.101571, "relative_strength": -8.486739, "rate_of_change": -1.410710501619596, "market_dynamics": 1.493334, "expectation": {"probability": 27.5503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 1578360}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.036927, "activity_20": 0.034324, "activity_30": 0.033611}, "trend_signal": 1, "fair_value": 0.100468, "relative_strength": -2.815196, "rate_of_change": 1.2282371725980425, "market_dynamics": 1.728066, "expectation": {"probability": 29.1235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 3362212}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.037945, "activity_20": 0.034976, "activity_30": 0.034065}, "trend_signal": 1, "fair_value": 0.099282, "relative_strength": -17.85257, "rate_of_change": 0.20020020020018992, "market_dynamics": 1.840075, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 2236748}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038255, "activity_20": 0.035319, "activity_30": 0.03432}, "trend_signal": 1, "fair_value": 0.098237, "relative_strength": -22.868002, "rate_of_change": 0.10292737565464628, "market_dynamics": 1.568819, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 981331}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039018, "activity_20": 0.035929, "activity_30": 0.034768}, "trend_signal": 1, "fair_value": 0.097179, "relative_strength": -13.735026, "rate_of_change": 1.6118789125109587, "market_dynamics": 1.372876, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 1779228}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039982, "activity_20": 0.03669, "activity_30": 0.03531}, "trend_signal": 1, "fair_value": 0.096135, "relative_strength": -6.676789, "rate_of_change": 1.4880952380952395, "market_dynamics": 1.325013, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1522901}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040345, "activity_20": 0.0372, "activity_30": 0.03569}, "trend_signal": 1, "fair_value": 0.095109, "relative_strength": -8.419407, "rate_of_change": 0.6832844574780178, "market_dynamics": 1.232423, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 2602081}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040727, "activity_20": 0.037757, "activity_30": 0.03612}, "trend_signal": 1, "fair_value": 0.09425, "relative_strength": -2.142365, "rate_of_change": 0.2912649637375001, "market_dynamics": 1.295976, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 2619102}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041091, "activity_20": 0.038376, "activity_30": 0.036609}, "trend_signal": 1, "fair_value": 0.093237, "relative_strength": -0.512188, "rate_of_change": 1.2604187843057644, "market_dynamics": 1.292477, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.075, "low": 0.04, "close": 0.073, "volume": 11186813}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.046873, "activity_20": 0.04189, "activity_30": 0.039069}, "trend_signal": 1, "fair_value": 0.092423, "relative_strength": 72.252437, "rate_of_change": 3.5362950641007194, "market_dynamics": 1.451538, "expectation": {"probability": 31.3078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.054, "volume": 3951788}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.054, "activity_10": 0.048527, "activity_20": 0.043414, "activity_30": 0.040224}, "trend_signal": 1, "fair_value": 0.091423, "relative_strength": 26.829976, "rate_of_change": 1.93905817174515, "market_dynamics": 1.508605, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.056, "high": 0.072, "low": 0.051, "close": 0.065, "volume": 3268286}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.059, "activity_10": 0.052036, "activity_20": 0.045871, "activity_30": 0.042043}, "trend_signal": 1, "fair_value": 0.090494, "relative_strength": 53.873334, "rate_of_change": 2.9891304347826186, "market_dynamics": 1.585527, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 720743}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.054691, "activity_20": 0.047881, "activity_30": 0.043598}, "trend_signal": 1, "fair_value": 0.089513, "relative_strength": 44.510781, "rate_of_change": 2.3746701846965648, "market_dynamics": 1.577417, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.056, "close": 0.062, "volume": 1522194}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.056945, "activity_20": 0.049743, "activity_30": 0.045095}, "trend_signal": 1, "fair_value": 0.088628, "relative_strength": 45.461938, "rate_of_change": 2.4922680412371023, "market_dynamics": 1.358211, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.062, "close": 0.072, "volume": 2926527}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.060564, "activity_20": 0.052414, "activity_30": 0.047174}, "trend_signal": 1, "fair_value": 0.087808, "relative_strength": 68.676794, "rate_of_change": 3.35202554882189, "market_dynamics": 1.370894, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 3764111}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.064327, "activity_20": 0.055271, "activity_30": 0.049426}, "trend_signal": 1, "fair_value": 0.086949, "relative_strength": 73.838811, "rate_of_change": 3.812652068126518, "market_dynamics": 1.362697, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 4058116}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.068927, "activity_20": 0.058667, "activity_30": 0.052092}, "trend_signal": 1, "fair_value": 0.086141, "relative_strength": 91.241655, "rate_of_change": 4.2187170412731225, "market_dynamics": 1.5011, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.079, "volume": 2089307}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.071818, "activity_20": 0.061333, "activity_30": 0.05432}, "trend_signal": 1, "fair_value": 0.085397, "relative_strength": 78.37813, "rate_of_change": 3.373288056311425, "market_dynamics": 1.587925, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.06, "close": 0.063, "volume": 4860072}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.071109, "activity_20": 0.062243, "activity_30": 0.055419}, "trend_signal": 1, "fair_value": 0.084583, "relative_strength": 44.114694, "rate_of_change": 2.393021080340237, "market_dynamics": 1.449266, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.064, "close": 0.07, "volume": 1109967}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071291, "activity_20": 0.063662, "activity_30": 0.056899}, "trend_signal": 1, "fair_value": 0.083846, "relative_strength": 55.66995, "rate_of_change": 2.4773195657254563, "market_dynamics": 1.205532, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 1513912}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071527, "activity_20": 0.064919, "activity_30": 0.058303}, "trend_signal": 1, "fair_value": 0.083173, "relative_strength": 52.655288, "rate_of_change": 2.7657412974519557, "market_dynamics": 0.841435, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 1115713}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071291, "activity_20": 0.065967, "activity_30": 0.059557}, "trend_signal": 1, "fair_value": 0.082558, "relative_strength": 48.467197, "rate_of_change": 2.554118667661959, "market_dynamics": 0.445059, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 1934950}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.071164, "activity_20": 0.06701, "activity_30": 0.060794}, "trend_signal": 1, "fair_value": 0.081949, "relative_strength": 56.319955, "rate_of_change": 2.557393818975853, "market_dynamics": 0.187434, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 4167648}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069618, "activity_20": 0.067243, "activity_30": 0.061495}, "trend_signal": 1, "fair_value": 0.081327, "relative_strength": 43.044389, "rate_of_change": 1.9833886405923313, "market_dynamics": -0.063386, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 1311902}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068236, "activity_20": 0.067448, "activity_30": 0.062194}, "trend_signal": 1, "fair_value": 0.080647, "relative_strength": 47.018239, "rate_of_change": 2.0689525457520714, "market_dynamics": -0.328316, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.062, "close": 0.068, "volume": 4010782}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067727, "activity_20": 0.067919, "activity_30": 0.06308}, "trend_signal": 1, "fair_value": 0.079994, "relative_strength": 52.620186, "rate_of_change": 2.3955626808189057, "market_dynamics": -0.402911, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 1564864}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067182, "activity_20": 0.068171, "activity_30": 0.063817}, "trend_signal": 1, "fair_value": 0.079429, "relative_strength": 46.744003, "rate_of_change": 2.159555131642881, "market_dynamics": -0.54272, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 2117674}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067855, "activity_20": 0.068771, "activity_30": 0.0648}, "trend_signal": 1, "fair_value": 0.078865, "relative_strength": 48.570007, "rate_of_change": 2.4662215723924206, "market_dynamics": -0.520567, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.064, "close": 0.068, "volume": 2187861}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.067927, "activity_20": 0.068843, "activity_30": 0.065434}, "trend_signal": 1, "fair_value": 0.078276, "relative_strength": 38.862075, "rate_of_change": 2.17649182526174, "market_dynamics": -0.532558, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.062, "close": 0.065, "volume": 956255}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067364, "activity_20": 0.068505, "activity_30": 0.065794}, "trend_signal": 1, "fair_value": 0.077763, "relative_strength": 33.922009, "rate_of_change": 1.6270422156041302, "market_dynamics": -0.712516, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.0445, "close": 0.055, "volume": 5260351}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065073, "activity_20": 0.067252, "activity_30": 0.065445}, "trend_signal": 1, "fair_value": 0.077154, "relative_strength": 12.961368, "rate_of_change": 0.4966887417218456, "market_dynamics": -0.746111, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 5303651}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.061782, "activity_20": 0.065329, "activity_30": 0.064626}, "trend_signal": 0, "fair_value": 0.0765, "relative_strength": -1.95728, "rate_of_change": 0.0, "market_dynamics": -0.92082, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 1473475}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.059236, "activity_20": 0.063676, "activity_30": 0.063935}, "trend_signal": 0, "fair_value": 0.075923, "relative_strength": 2.822883, "rate_of_change": 0.5485996705107083, "market_dynamics": -1.101161, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 1224217}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.057236, "activity_20": 0.062176, "activity_30": 0.063288}, "trend_signal": 0, "fair_value": 0.075417, "relative_strength": 3.8305, "rate_of_change": 0.7651598315665331, "market_dynamics": -1.23427, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 2149839}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.055455, "activity_20": 0.060729, "activity_30": 0.062611}, "trend_signal": 0, "fair_value": 0.074942, "relative_strength": 2.355491, "rate_of_change": 0.5967479674796736, "market_dynamics": -1.389662, "expectation": {"probability": 40.1646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87d0baf-e130-4d28-addb-ca9e8f51545f/", "share_image": "https://sharemaestro.com/terminal/d87d0baf-e130-4d28-addb-ca9e8f51545f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}