{"ticker": {"uuid": "d87f2d6d-56bf-4639-907f-69751c299568", "symbol": "CMP", "name": "Compumedics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMP fell 11.48%, moving from 0.30 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 178761}, "trend_line": 0.328083, "activity_lines": {"activity_5": 0.278167, "activity_10": 0.280455, "activity_20": 0.293167, "activity_30": 0.30957}, "trend_signal": 0, "fair_value": 0.282292, "relative_strength": -13.848806, "rate_of_change": -0.756239734045611, "market_dynamics": -1.120104, "expectation": {"probability": 47.0207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.2, "volume": 239402}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.166364, "activity_20": 0.159786, "activity_30": 0.165882}, "trend_signal": 0, "fair_value": 0.328958, "relative_strength": 0.309631, "rate_of_change": -0.6531704231895098, "market_dynamics": 0.772831, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 95437}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.172091, "activity_20": 0.162452, "activity_30": 0.166688}, "trend_signal": 0, "fair_value": 0.327292, "relative_strength": -6.49301, "rate_of_change": -0.7509859154929582, "market_dynamics": 1.056362, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 8610}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.172364, "activity_20": 0.162738, "activity_30": 0.165968}, "trend_signal": 0, "fair_value": 0.325657, "relative_strength": -17.039773, "rate_of_change": -1.3248792339087359, "market_dynamics": 1.000198, "expectation": {"probability": 37.0733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 150502}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.174909, "activity_20": 0.164548, "activity_30": 0.166366}, "trend_signal": 0, "fair_value": 0.324279, "relative_strength": -10.837869, "rate_of_change": -0.958391099503547, "market_dynamics": 1.090453, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 165590}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.173091, "activity_20": 0.1645, "activity_30": 0.165581}, "trend_signal": 0, "fair_value": 0.32242, "relative_strength": -18.863849, "rate_of_change": -0.5808314020689059, "market_dynamics": 0.914124, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 57122}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175818, "activity_20": 0.166952, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 0.320913, "relative_strength": -9.228193, "rate_of_change": -0.19513107082556855, "market_dynamics": 0.816788, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 31471}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175364, "activity_20": 0.167929, "activity_30": 0.166419}, "trend_signal": 0, "fair_value": 0.319311, "relative_strength": -16.523691, "rate_of_change": -0.5853669958380411, "market_dynamics": 0.783077, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 16611}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174636, "activity_20": 0.16881, "activity_30": 0.16643}, "trend_signal": 0, "fair_value": 0.317612, "relative_strength": -17.283979, "rate_of_change": -0.5888137170043518, "market_dynamics": 0.547997, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 20418}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172636, "activity_20": 0.169119, "activity_30": 0.166183}, "trend_signal": 0, "fair_value": 0.315785, "relative_strength": -18.561307, "rate_of_change": -0.6906232786244397, "market_dynamics": 0.353954, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 32813}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170727, "activity_20": 0.169357, "activity_30": 0.166011}, "trend_signal": 0, "fair_value": 0.313862, "relative_strength": -18.061916, "rate_of_change": -0.5964202854467491, "market_dynamics": 0.165166, "expectation": {"probability": 35.0045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 9000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169818, "activity_20": 0.169952, "activity_30": 0.166226}, "trend_signal": 1, "fair_value": 0.311939, "relative_strength": -12.35457, "rate_of_change": -0.8003983992032027, "market_dynamics": 0.079191, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 124870}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171273, "activity_20": 0.171357, "activity_30": 0.167172}, "trend_signal": 1, "fair_value": 0.310369, "relative_strength": -5.732758, "rate_of_change": -0.20141169639454914, "market_dynamics": 0.157854, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 231520}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.176545, "activity_20": 0.174476, "activity_30": 0.16943}, "trend_signal": 1, "fair_value": 0.309215, "relative_strength": 3.286848, "rate_of_change": 0.3030303030303033, "market_dynamics": 0.429926, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 24429}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.177545, "activity_20": 0.175405, "activity_30": 0.170366}, "trend_signal": 1, "fair_value": 0.307933, "relative_strength": -4.495062, "rate_of_change": -0.20120845921450148, "market_dynamics": 0.450564, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 60442}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178545, "activity_20": 0.176143, "activity_30": 0.171323}, "trend_signal": 1, "fair_value": 0.306651, "relative_strength": -5.192063, "rate_of_change": -0.10110978585310654, "market_dynamics": 0.481247, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 120870}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180091, "activity_20": 0.177262, "activity_30": 0.172613}, "trend_signal": 1, "fair_value": 0.305337, "relative_strength": 1.280956, "rate_of_change": 0.20181818181818179, "market_dynamics": 0.489417, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 55582}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181636, "activity_20": 0.178262, "activity_30": 0.173882}, "trend_signal": 1, "fair_value": 0.303766, "relative_strength": 2.455399, "rate_of_change": 0.705848197274592, "market_dynamics": 0.34622, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 46055}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.183818, "activity_20": 0.179595, "activity_30": 0.175398}, "trend_signal": 1, "fair_value": 0.30226, "relative_strength": 7.370679, "rate_of_change": 0.8006006006006011, "market_dynamics": 0.496863, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 82539}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182, "activity_20": 0.178833, "activity_30": 0.175538}, "trend_signal": 1, "fair_value": 0.300593, "relative_strength": -4.642129, "rate_of_change": 0.39741886279813915, "market_dynamics": 0.503458, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 52207}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177364, "activity_20": 0.176643, "activity_30": 0.174667}, "trend_signal": 1, "fair_value": 0.298766, "relative_strength": -10.241846, "rate_of_change": 0.29673590504451064, "market_dynamics": 0.110826, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 24365}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.173818, "activity_20": 0.175, "activity_30": 0.174086}, "trend_signal": 0, "fair_value": 0.297163, "relative_strength": -5.63989, "rate_of_change": 0.3946745562130182, "market_dynamics": -0.249564, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 59392}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175909, "activity_20": 0.176405, "activity_30": 0.175398}, "trend_signal": 1, "fair_value": 0.295561, "relative_strength": 10.146924, "rate_of_change": 0.9819234146887731, "market_dynamics": -0.296878, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 66698}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177818, "activity_20": 0.17781, "activity_30": 0.176602}, "trend_signal": 1, "fair_value": 0.293606, "relative_strength": 10.655514, "rate_of_change": 0.9729590913600847, "market_dynamics": -0.175398, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 51050}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180818, "activity_20": 0.179571, "activity_30": 0.178022}, "trend_signal": 1, "fair_value": 0.29133, "relative_strength": 12.789457, "rate_of_change": 1.059537572254336, "market_dynamics": 0.246493, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 89956}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.181727, "activity_20": 0.18031, "activity_30": 0.178677}, "trend_signal": 1, "fair_value": 0.289151, "relative_strength": 7.650651, "rate_of_change": 0.47702664828722346, "market_dynamics": 0.580427, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 94501}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178, "activity_20": 0.178548, "activity_30": 0.177667}, "trend_signal": 1, "fair_value": 0.287228, "relative_strength": -6.670256, "rate_of_change": 0.0, "market_dynamics": 0.302658, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.34, "low": 0.225, "close": 0.24, "volume": 1988392}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.189273, "activity_20": 0.184524, "activity_30": 0.181817}, "trend_signal": 1, "fair_value": 0.285657, "relative_strength": 36.864715, "rate_of_change": 1.6127104123142093, "market_dynamics": 0.513903, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.27, "volume": 376428}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.205, "activity_20": 0.193024, "activity_30": 0.18772}, "trend_signal": 1, "fair_value": 0.284471, "relative_strength": 47.796868, "rate_of_change": 2.2408963585434196, "market_dynamics": 0.702882, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 54385}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.220182, "activity_20": 0.201524, "activity_30": 0.193688}, "trend_signal": 1, "fair_value": 0.283061, "relative_strength": 48.361516, "rate_of_change": 1.917808219178084, "market_dynamics": 0.93332, "expectation": {"probability": 33.5241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 231994}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.234364, "activity_20": 0.209976, "activity_30": 0.199753}, "trend_signal": 1, "fair_value": 0.281651, "relative_strength": 48.305975, "rate_of_change": 1.971505376344088, "market_dynamics": 1.440988, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 34722}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.245364, "activity_20": 0.217405, "activity_30": 0.205258}, "trend_signal": 1, "fair_value": 0.280401, "relative_strength": 46.661668, "rate_of_change": 1.3180996166966326, "market_dynamics": 1.389083, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.445, "low": 0.27, "close": 0.425, "volume": 922625}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.281545, "activity_20": 0.238619, "activity_30": 0.22028}, "trend_signal": 1, "fair_value": 0.280433, "relative_strength": 121.270376, "rate_of_change": 4.0761421055644345, "market_dynamics": 1.432596, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 152114}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.305273, "activity_20": 0.254381, "activity_30": 0.231892}, "trend_signal": 1, "fair_value": 0.280016, "relative_strength": 96.500439, "rate_of_change": 3.5834999999999892, "market_dynamics": 1.431492, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 154661}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.375, "activity_10": 0.329182, "activity_20": 0.27119, "activity_30": 0.244333}, "trend_signal": 1, "fair_value": 0.279631, "relative_strength": 99.114703, "rate_of_change": 3.5396564124595167, "market_dynamics": 1.417363, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 165831}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.345727, "activity_20": 0.285048, "activity_30": 0.255011}, "trend_signal": 1, "fair_value": 0.278862, "relative_strength": 82.340327, "rate_of_change": 3.418648018648022, "market_dynamics": 1.424468, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 42246}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.359636, "activity_20": 0.298429, "activity_30": 0.265538}, "trend_signal": 1, "fair_value": 0.278317, "relative_strength": 82.837167, "rate_of_change": 3.00541398259051, "market_dynamics": 1.279356, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.31, "volume": 107931}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.355818, "activity_20": 0.303714, "activity_30": 0.270796}, "trend_signal": 1, "fair_value": 0.277484, "relative_strength": 45.406973, "rate_of_change": 2.0424507658643347, "market_dynamics": 1.003341, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 37218}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353455, "activity_20": 0.309833, "activity_30": 0.27672}, "trend_signal": 1, "fair_value": 0.276843, "relative_strength": 50.801499, "rate_of_change": 2.215579391594855, "market_dynamics": 0.703298, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 9719}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.342, "activity_10": 0.354636, "activity_20": 0.31769, "activity_30": 0.283925}, "trend_signal": 1, "fair_value": 0.276394, "relative_strength": 57.619161, "rate_of_change": 2.5875560665119837, "market_dynamics": 0.433118, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.265, "close": 0.27, "volume": 353983}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.339909, "activity_20": 0.317071, "activity_30": 0.28557}, "trend_signal": 1, "fair_value": 0.275369, "relative_strength": 18.950412, "rate_of_change": 1.4314928425357885, "market_dynamics": 0.057264, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 46440}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.328091, "activity_20": 0.317333, "activity_30": 0.287957}, "trend_signal": 1, "fair_value": 0.274503, "relative_strength": 27.123392, "rate_of_change": 1.5455645161290223, "market_dynamics": -0.189233, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 88384}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.315182, "activity_20": 0.316524, "activity_30": 0.289774}, "trend_signal": 1, "fair_value": 0.273413, "relative_strength": 22.004395, "rate_of_change": 1.323893214948003, "market_dynamics": -0.427357, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 43394}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.281, "activity_10": 0.303091, "activity_20": 0.314333, "activity_30": 0.290731}, "trend_signal": 1, "fair_value": 0.272196, "relative_strength": 14.668968, "rate_of_change": 0.9143031818377884, "market_dynamics": -0.702999, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 30602}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.294818, "activity_20": 0.312714, "activity_30": 0.292183}, "trend_signal": 1, "fair_value": 0.270978, "relative_strength": 19.525001, "rate_of_change": 1.2943689320388252, "market_dynamics": -0.802289, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 82265}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.286, "activity_20": 0.309262, "activity_30": 0.292452}, "trend_signal": 1, "fair_value": 0.269696, "relative_strength": 11.835813, "rate_of_change": 1.0865189604076184, "market_dynamics": -0.818865, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 18500}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.280182, "activity_20": 0.305905, "activity_30": 0.29286}, "trend_signal": 1, "fair_value": 0.268478, "relative_strength": 16.054355, "rate_of_change": 1.0744613470779545, "market_dynamics": -0.896915, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 35828}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.272818, "activity_20": 0.300119, "activity_30": 0.291796}, "trend_signal": 0, "fair_value": 0.267131, "relative_strength": 6.595032, "rate_of_change": 0.8131332082551499, "market_dynamics": -0.943323, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 53363}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268364, "activity_20": 0.295238, "activity_30": 0.291237}, "trend_signal": 0, "fair_value": 0.266074, "relative_strength": 9.278071, "rate_of_change": 0.8683612055072003, "market_dynamics": -0.981357, "expectation": {"probability": 33.5894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 30847}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263273, "activity_20": 0.289452, "activity_30": 0.289882}, "trend_signal": 0, "fair_value": 0.265048, "relative_strength": 2.757064, "rate_of_change": 0.9841328413284041, "market_dynamics": -1.043596, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2525, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 123409}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.25, "activity_10": 0.258182, "activity_20": 0.282833, "activity_30": 0.28771}, "trend_signal": 0, "fair_value": 0.263958, "relative_strength": -2.780643, "rate_of_change": 1.0351997135204574, "market_dynamics": -1.017612, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 243461}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257273, "activity_20": 0.27831, "activity_30": 0.286645}, "trend_signal": 0, "fair_value": 0.263189, "relative_strength": 5.866913, "rate_of_change": 1.2054249547920342, "market_dynamics": -0.828387, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 85686}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253182, "activity_20": 0.271952, "activity_30": 0.284075}, "trend_signal": 0, "fair_value": 0.262356, "relative_strength": -2.383361, "rate_of_change": 0.5957124427783621, "market_dynamics": -0.832909, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.23, "close": 0.29, "volume": 167463}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258909, "activity_20": 0.271238, "activity_30": 0.284624}, "trend_signal": 0, "fair_value": 0.261747, "relative_strength": 14.967311, "rate_of_change": 1.1840142095914852, "market_dynamics": -0.56195, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 63969}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.266091, "activity_20": 0.271905, "activity_30": 0.285602}, "trend_signal": 0, "fair_value": 0.261298, "relative_strength": 20.111621, "rate_of_change": 1.228790203382334, "market_dynamics": -0.249037, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 277926}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.282, "activity_20": 0.27781, "activity_30": 0.289581}, "trend_signal": 0, "fair_value": 0.26101, "relative_strength": 37.076236, "rate_of_change": 1.9075166560886214, "market_dynamics": 0.104973, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 177377}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.293636, "activity_20": 0.282429, "activity_30": 0.292237}, "trend_signal": 0, "fair_value": 0.260625, "relative_strength": 30.295142, "rate_of_change": 1.9854815490431659, "market_dynamics": 0.572947, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 52062}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.337, "activity_10": 0.307727, "activity_20": 0.28919, "activity_30": 0.295806}, "trend_signal": 0, "fair_value": 0.260401, "relative_strength": 35.32486, "rate_of_change": 1.2790864526290766, "market_dynamics": 0.7396, "expectation": {"probability": 30.2506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.29, "close": 0.295, "volume": 129612}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.309, "activity_20": 0.290024, "activity_30": 0.295258}, "trend_signal": 0, "fair_value": 0.259856, "relative_strength": 9.778921, "rate_of_change": 0.2744645799011625, "market_dynamics": 0.768929, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 202391}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.314182, "activity_20": 0.293381, "activity_30": 0.296269}, "trend_signal": 0, "fair_value": 0.259439, "relative_strength": 17.764905, "rate_of_change": 0.492881153210464, "market_dynamics": 0.683384, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 80258}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.314, "activity_10": 0.314455, "activity_20": 0.294976, "activity_30": 0.295892}, "trend_signal": 0, "fair_value": 0.258926, "relative_strength": 10.178825, "rate_of_change": 0.21809288075517458, "market_dynamics": 0.500398, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 67947}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.313636, "activity_20": 0.296429, "activity_30": 0.295473}, "trend_signal": 0, "fair_value": 0.258189, "relative_strength": 8.945943, "rate_of_change": 0.27177814029364705, "market_dynamics": 0.351193, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 137921}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.313, "activity_20": 0.298286, "activity_30": 0.295323}, "trend_signal": 0, "fair_value": 0.257228, "relative_strength": 12.07809, "rate_of_change": -1.3015198498046106, "market_dynamics": 0.327993, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 120513}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.301, "activity_10": 0.309364, "activity_20": 0.299071, "activity_30": 0.294785}, "trend_signal": 0, "fair_value": 0.256298, "relative_strength": 5.009881, "rate_of_change": -0.9339570702825046, "market_dynamics": 0.153326, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 308719}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.303, "activity_10": 0.308364, "activity_20": 0.301167, "activity_30": 0.295398}, "trend_signal": 0, "fair_value": 0.255721, "relative_strength": 8.831237, "rate_of_change": -0.9983361064891856, "market_dynamics": 0.261284, "expectation": {"probability": 32.074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 208080}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.307182, "activity_20": 0.303119, "activity_30": 0.296204}, "trend_signal": 1, "fair_value": 0.254824, "relative_strength": 7.287187, "rate_of_change": -0.7842016806722603, "market_dynamics": 0.313147, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 416908}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.311, "activity_10": 0.308545, "activity_20": 0.30581, "activity_30": 0.297806}, "trend_signal": 1, "fair_value": 0.254215, "relative_strength": 10.949702, "rate_of_change": -0.7341606615915837, "market_dynamics": 0.402006, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 173015}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.301091, "activity_20": 0.3035, "activity_30": 0.296323}, "trend_signal": 1, "fair_value": 0.253253, "relative_strength": -7.809771, "rate_of_change": -0.4549488054607417, "market_dynamics": 0.170988, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 189716}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.300636, "activity_20": 0.303952, "activity_30": 0.29686}, "trend_signal": 1, "fair_value": 0.252548, "relative_strength": 0.511608, "rate_of_change": -0.2859425303513944, "market_dynamics": -0.113069, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 164259}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299182, "activity_20": 0.303738, "activity_30": 0.297129}, "trend_signal": 1, "fair_value": 0.251875, "relative_strength": -1.699181, "rate_of_change": -0.6302586020155997, "market_dynamics": -0.39129, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 121859}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.3, "activity_20": 0.304262, "activity_30": 0.298161}, "trend_signal": 1, "fair_value": 0.251266, "relative_strength": 1.867179, "rate_of_change": 0.4038062283737125, "market_dynamics": -0.709618, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 254265}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300727, "activity_20": 0.304476, "activity_30": 0.299118}, "trend_signal": 1, "fair_value": 0.250593, "relative_strength": 0.383187, "rate_of_change": 0.22952299882481464, "market_dynamics": -0.567439, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.3225, "low": 0.29, "close": 0.315, "volume": 906999}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.303182, "activity_20": 0.305429, "activity_30": 0.300677}, "trend_signal": 1, "fair_value": 0.250112, "relative_strength": 1.989093, "rate_of_change": 0.40126120488389333, "market_dynamics": -0.311943, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 159656}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.303636, "activity_20": 0.305071, "activity_30": 0.301516}, "trend_signal": 1, "fair_value": 0.249631, "relative_strength": -1.083253, "rate_of_change": 0.3996575342465853, "market_dynamics": -0.209548, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 337588}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.307, "activity_10": 0.303909, "activity_20": 0.304643, "activity_30": 0.30228}, "trend_signal": 1, "fair_value": 0.249151, "relative_strength": -0.483218, "rate_of_change": 0.2841383921109718, "market_dynamics": -0.060366, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 148}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304273, "activity_20": 0.30419, "activity_30": 0.302989}, "trend_signal": 1, "fair_value": 0.248862, "relative_strength": -3.069102, "rate_of_change": 0.4534013605442274, "market_dynamics": -0.088755, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 170406}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302, "activity_20": 0.302524, "activity_30": 0.302645}, "trend_signal": 1, "fair_value": 0.248478, "relative_strength": -8.068178, "rate_of_change": 0.22584675603470428, "market_dynamics": -0.409927, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 47639}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299364, "activity_20": 0.300595, "activity_30": 0.301935}, "trend_signal": 0, "fair_value": 0.248221, "relative_strength": -11.166635, "rate_of_change": 0.3942567567567666, "market_dynamics": -0.59054, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 260604}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.292818, "activity_20": 0.297095, "activity_30": 0.29986}, "trend_signal": 0, "fair_value": 0.247772, "relative_strength": -18.177634, "rate_of_change": 0.0558608459216533, "market_dynamics": -0.937501, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 181997}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.286, "activity_20": 0.293262, "activity_30": 0.297452}, "trend_signal": 0, "fair_value": 0.247003, "relative_strength": -19.475504, "rate_of_change": 0.11233196449771836, "market_dynamics": -1.208984, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 103317}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.278909, "activity_20": 0.289238, "activity_30": 0.294699}, "trend_signal": 0, "fair_value": 0.246106, "relative_strength": -19.611689, "rate_of_change": 0.1679729362005195, "market_dynamics": -1.392855, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 81179}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274545, "activity_20": 0.286381, "activity_30": 0.292559}, "trend_signal": 0, "fair_value": 0.245337, "relative_strength": -13.922815, "rate_of_change": 0.055673498408609766, "market_dynamics": -1.371026, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 298914}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.270909, "activity_20": 0.28369, "activity_30": 0.290409}, "trend_signal": 0, "fair_value": 0.244663, "relative_strength": -15.748105, "rate_of_change": 0.2795533849758496, "market_dynamics": -1.331749, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 57607}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269091, "activity_20": 0.281667, "activity_30": 0.288527}, "trend_signal": 0, "fair_value": 0.243894, "relative_strength": -13.867074, "rate_of_change": -0.22295239782463594, "market_dynamics": -1.270828, "expectation": {"probability": 32.4247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 132544}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267, "activity_20": 0.279286, "activity_30": 0.286366}, "trend_signal": 0, "fair_value": 0.243125, "relative_strength": -14.840602, "rate_of_change": -0.3909547738693379, "market_dynamics": -1.223201, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2675, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 295002}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.274727, "activity_20": 0.281881, "activity_30": 0.287505}, "trend_signal": 0, "fair_value": 0.24258, "relative_strength": 1.722128, "rate_of_change": -0.3921529060010158, "market_dynamics": -0.816418, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 628927}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.279545, "activity_20": 0.283024, "activity_30": 0.287753}, "trend_signal": 0, "fair_value": 0.242131, "relative_strength": -3.395786, "rate_of_change": -0.39403444678172417, "market_dynamics": -0.340758, "expectation": {"probability": 33.9533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 94725}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.281455, "activity_20": 0.282833, "activity_30": 0.287108}, "trend_signal": 0, "fair_value": 0.241587, "relative_strength": -8.795686, "rate_of_change": -0.7908474576271098, "market_dynamics": -0.034514, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 364957}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.280636, "activity_20": 0.281143, "activity_30": 0.285645}, "trend_signal": 0, "fair_value": 0.240946, "relative_strength": -12.527653, "rate_of_change": -0.2849655068729995, "market_dynamics": 0.325493, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 92781}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.287, "activity_20": 0.283405, "activity_30": 0.286817}, "trend_signal": 0, "fair_value": 0.240593, "relative_strength": 0.13551, "rate_of_change": -0.11410635534707442, "market_dynamics": 0.340443, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 2008}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287909, "activity_20": 0.283214, "activity_30": 0.286398}, "trend_signal": 0, "fair_value": 0.240304, "relative_strength": -4.645397, "rate_of_change": -0.1715265866209264, "market_dynamics": 0.233101, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 136896}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.283727, "activity_20": 0.280738, "activity_30": 0.284398}, "trend_signal": 0, "fair_value": 0.239856, "relative_strength": -11.05717, "rate_of_change": -0.4580756013745612, "market_dynamics": 0.215202, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 178088}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.279636, "activity_20": 0.278476, "activity_30": 0.282484}, "trend_signal": 0, "fair_value": 0.239439, "relative_strength": -8.464829, "rate_of_change": -0.5178359978872296, "market_dynamics": 0.194326, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2475, "close": 0.25, "volume": 315038}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.273818, "activity_20": 0.275524, "activity_30": 0.280022}, "trend_signal": 0, "fair_value": 0.238926, "relative_strength": -9.94922, "rate_of_change": -0.5205314973609058, "market_dynamics": 0.012863, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 478346}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.279, "activity_10": 0.281091, "activity_20": 0.2795, "activity_30": 0.282172}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": 12.945666, "rate_of_change": 0.11616265562480935, "market_dynamics": 0.273938, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 1525699}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.290091, "activity_20": 0.284833, "activity_30": 0.285269}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": 16.997538, "rate_of_change": 0.29024390243903425, "market_dynamics": 0.652646, "expectation": {"probability": 32.7237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 576113}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.294182, "activity_20": 0.287643, "activity_30": 0.286699}, "trend_signal": 0, "fair_value": 0.239423, "relative_strength": 12.43706, "rate_of_change": -0.11569208534116232, "market_dynamics": 0.915528, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 144596}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.295364, "activity_20": 0.288929, "activity_30": 0.287183}, "trend_signal": 0, "fair_value": 0.239551, "relative_strength": 7.03394, "rate_of_change": 0.2897391304347924, "market_dynamics": 1.042642, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 142798}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.295455, "activity_20": 0.28969, "activity_30": 0.28729}, "trend_signal": 0, "fair_value": 0.239615, "relative_strength": 2.819881, "rate_of_change": -0.11549146299592059, "market_dynamics": 0.816827, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 115446}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293364, "activity_20": 0.289381, "activity_30": 0.286774}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -2.694275, "rate_of_change": -0.17361111111111127, "market_dynamics": 0.399311, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 253396}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294545, "activity_20": 0.290405, "activity_30": 0.287258}, "trend_signal": 1, "fair_value": 0.240096, "relative_strength": -0.930242, "rate_of_change": -0.11582608695651209, "market_dynamics": 0.195377, "expectation": {"probability": 34.3804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 392779}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293727, "activity_20": 0.290286, "activity_30": 0.287118}, "trend_signal": 1, "fair_value": 0.240577, "relative_strength": -4.329703, "rate_of_change": -0.23226902812650083, "market_dynamics": 0.118325, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 176837}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294273, "activity_20": 0.291024, "activity_30": 0.287667}, "trend_signal": 1, "fair_value": 0.24141, "relative_strength": -2.548506, "rate_of_change": -0.2328097731238999, "market_dynamics": 0.086502, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 108309}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295091, "activity_20": 0.292095, "activity_30": 0.288581}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": -1.217723, "rate_of_change": -0.05807586947623244, "market_dynamics": 0.15872, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 65355}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.294091, "activity_20": 0.292548, "activity_30": 0.289183}, "trend_signal": 1, "fair_value": 0.242853, "relative_strength": -3.907952, "rate_of_change": -0.11691935015245057, "market_dynamics": 0.118872, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 45254}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291727, "activity_20": 0.291905, "activity_30": 0.289161}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": -7.881487, "rate_of_change": -0.23341148763024253, "market_dynamics": 0.065644, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 59492}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288455, "activity_20": 0.290452, "activity_30": 0.288538}, "trend_signal": 1, "fair_value": 0.244295, "relative_strength": -11.129848, "rate_of_change": -0.17564382243112142, "market_dynamics": -0.111414, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 515214}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.283091, "activity_20": 0.28769, "activity_30": 0.286978}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -14.915895, "rate_of_change": -0.2934893918013004, "market_dynamics": -0.28561, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 389646}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.267, "activity_10": 0.277455, "activity_20": 0.284571, "activity_30": 0.285151}, "trend_signal": 0, "fair_value": 0.245577, "relative_strength": -16.04518, "rate_of_change": -0.11752955003477453, "market_dynamics": -0.614914, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 102541}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.273364, "activity_20": 0.282, "activity_30": 0.283667}, "trend_signal": 0, "fair_value": 0.246218, "relative_strength": -14.584486, "rate_of_change": 0.0, "market_dynamics": -0.940874, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 11111}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.267818, "activity_20": 0.278714, "activity_30": 0.281538}, "trend_signal": 0, "fair_value": 0.246538, "relative_strength": -17.294187, "rate_of_change": -0.05901060070670415, "market_dynamics": -1.208348, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 275383}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268545, "activity_20": 0.278452, "activity_30": 0.281355}, "trend_signal": 0, "fair_value": 0.247179, "relative_strength": -8.836291, "rate_of_change": 0.17678276580172766, "market_dynamics": -1.096857, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 34699}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272091, "activity_20": 0.279524, "activity_30": 0.282108}, "trend_signal": 0, "fair_value": 0.247853, "relative_strength": -2.747308, "rate_of_change": 0.35294159169599054, "market_dynamics": -0.798899, "expectation": {"probability": 26.962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 1756455}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.286545, "activity_20": 0.286143, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.248878, "relative_strength": 16.892587, "rate_of_change": 0.996718636246937, "market_dynamics": -0.117232, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 539699}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.293636, "activity_20": 0.288929, "activity_30": 0.288785}, "trend_signal": 0, "fair_value": 0.249391, "relative_strength": 3.79598, "rate_of_change": 0.6383045405634956, "market_dynamics": 0.501712, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 402458}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.295727, "activity_20": 0.289333, "activity_30": 0.289172}, "trend_signal": 1, "fair_value": 0.249487, "relative_strength": -5.512846, "rate_of_change": -0.2307958477508558, "market_dynamics": 0.677655, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 268608}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.295818, "activity_20": 0.288976, "activity_30": 0.288957}, "trend_signal": 1, "fair_value": 0.249455, "relative_strength": -8.664372, "rate_of_change": -0.17341060509896558, "market_dynamics": 0.736535, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 892186}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293909, "activity_20": 0.287786, "activity_30": 0.288129}, "trend_signal": 1, "fair_value": 0.249487, "relative_strength": -11.550532, "rate_of_change": -0.11569208534116232, "market_dynamics": 0.47199, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.3, "volume": 1460024}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296273, "activity_20": 0.289071, "activity_30": 0.288935}, "trend_signal": 1, "fair_value": 0.249679, "relative_strength": -2.068919, "rate_of_change": 0.34782608695652206, "market_dynamics": 0.419462, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 286490}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.286, "activity_10": 0.294182, "activity_20": 0.288405, "activity_30": 0.288387}, "trend_signal": 0, "fair_value": 0.24984, "relative_strength": -8.44355, "rate_of_change": -0.34662045060658614, "market_dynamics": 0.298339, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 153538}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.292636, "activity_20": 0.288214, "activity_30": 0.288226}, "trend_signal": 0, "fair_value": 0.250032, "relative_strength": -5.624234, "rate_of_change": 0.0, "market_dynamics": 0.253396, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 296146}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.290455, "activity_20": 0.288071, "activity_30": 0.288065}, "trend_signal": 0, "fair_value": 0.250288, "relative_strength": -5.592628, "rate_of_change": 0.2897391304347924, "market_dynamics": 0.206103, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 349295}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289091, "activity_20": 0.288405, "activity_30": 0.288172}, "trend_signal": 0, "fair_value": 0.250577, "relative_strength": -5.799004, "rate_of_change": 0.34682121019793116, "market_dynamics": 0.067932, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 286917}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.296909, "activity_20": 0.293524, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 0.251346, "relative_strength": 10.75007, "rate_of_change": 1.0368675539948788, "market_dynamics": 0.296133, "expectation": {"probability": 32.4188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.36, "volume": 1251074}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.308636, "activity_20": 0.300357, "activity_30": 0.295806}, "trend_signal": 1, "fair_value": 0.252115, "relative_strength": 16.652034, "rate_of_change": 0.4563289125757276, "market_dynamics": 0.694319, "expectation": {"probability": 37.4135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.33, "close": 0.335, "volume": 1651288}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.315091, "activity_20": 0.3045, "activity_30": 0.298473}, "trend_signal": 1, "fair_value": 0.252821, "relative_strength": 8.265955, "rate_of_change": 0.0, "market_dynamics": 1.01229, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 553793}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.322636, "activity_20": 0.309357, "activity_30": 0.301785}, "trend_signal": 1, "fair_value": 0.253558, "relative_strength": 13.137921, "rate_of_change": 0.39704835749335143, "market_dynamics": 1.234805, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.355, "volume": 335153}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.330909, "activity_20": 0.314833, "activity_30": 0.305667}, "trend_signal": 1, "fair_value": 0.254327, "relative_strength": 17.662115, "rate_of_change": 0.6783501168458081, "market_dynamics": 1.190213, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 719683}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.335909, "activity_20": 0.318905, "activity_30": 0.308774}, "trend_signal": 1, "fair_value": 0.255064, "relative_strength": 15.817457, "rate_of_change": 0.6178558313934105, "market_dynamics": 1.071971, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 296650}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.336455, "activity_20": 0.320643, "activity_30": 0.310473}, "trend_signal": 1, "fair_value": 0.255641, "relative_strength": 11.639286, "rate_of_change": 0.5022315823308237, "market_dynamics": 0.885132, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 662357}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.342545, "activity_20": 0.325405, "activity_30": 0.314333}, "trend_signal": 1, "fair_value": 0.256474, "relative_strength": 20.13201, "rate_of_change": 0.7215983102739478, "market_dynamics": 0.976259, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 249362}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.354545, "activity_20": 0.333452, "activity_30": 0.320634}, "trend_signal": 1, "fair_value": 0.257821, "relative_strength": 32.03546, "rate_of_change": 1.2681381126109301, "market_dynamics": 1.109692, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.345, "close": 0.345, "volume": 266259}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.354455, "activity_20": 0.33569, "activity_30": 0.32314}, "trend_signal": 1, "fair_value": 0.258782, "relative_strength": 12.508924, "rate_of_change": 0.5441474750707949, "market_dynamics": 0.959545, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 387819}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.360636, "activity_20": 0.3415, "activity_30": 0.328118}, "trend_signal": 1, "fair_value": 0.259968, "relative_strength": 25.848331, "rate_of_change": 0.920629042370377, "market_dynamics": 1.125856, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 165345}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.366, "activity_20": 0.347167, "activity_30": 0.332914}, "trend_signal": 1, "fair_value": 0.261154, "relative_strength": 23.028178, "rate_of_change": 0.9656641999310989, "market_dynamics": 1.04265, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 410020}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.363636, "activity_20": 0.348714, "activity_30": 0.334935}, "trend_signal": 1, "fair_value": 0.262083, "relative_strength": 10.282838, "rate_of_change": 0.6376188760692078, "market_dynamics": 0.783614, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 199601}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.359273, "activity_20": 0.349071, "activity_30": 0.336183}, "trend_signal": 1, "fair_value": 0.262981, "relative_strength": 6.837818, "rate_of_change": 0.6335790564107119, "market_dynamics": 0.541459, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3275, "close": 0.33, "volume": 173972}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.354182, "activity_20": 0.348714, "activity_30": 0.336978}, "trend_signal": 1, "fair_value": 0.26375, "relative_strength": 3.089938, "rate_of_change": 0.7344168579046706, "market_dynamics": -0.02061, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.325, "close": 0.45, "volume": 862355}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.371364, "activity_20": 0.359524, "activity_30": 0.345366}, "trend_signal": 1, "fair_value": 0.265417, "relative_strength": 40.139249, "rate_of_change": 2.0312500000000018, "market_dynamics": -0.020937, "expectation": {"probability": 34.8556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.395, "close": 0.395, "volume": 424372}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.376636, "activity_20": 0.364381, "activity_30": 0.349785}, "trend_signal": 1, "fair_value": 0.266763, "relative_strength": 22.164544, "rate_of_change": 1.3782542113323135, "market_dynamics": 0.031933, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.345, "volume": 205553}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.371545, "activity_20": 0.363929, "activity_30": 0.350688}, "trend_signal": 1, "fair_value": 0.267756, "relative_strength": 8.214125, "rate_of_change": 0.9567975830815635, "market_dynamics": -0.013874, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3525, "high": 0.375, "low": 0.3525, "close": 0.355, "volume": 38066}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.368545, "activity_20": 0.364143, "activity_30": 0.352032}, "trend_signal": 1, "fair_value": 0.268846, "relative_strength": 8.539655, "rate_of_change": 0.7481289295472031, "market_dynamics": 0.044335, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 319777}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.363, "activity_10": 0.365455, "activity_20": 0.363548, "activity_30": 0.352892}, "trend_signal": 1, "fair_value": 0.269968, "relative_strength": 4.850578, "rate_of_change": 0.5444549064802993, "market_dynamics": -0.36758, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 160480}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.358636, "activity_20": 0.360762, "activity_30": 0.352344}, "trend_signal": 1, "fair_value": 0.271122, "relative_strength": -2.607351, "rate_of_change": -0.24608567208272616, "market_dynamics": -0.723884, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 367445}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.348273, "activity_20": 0.355643, "activity_30": 0.350237}, "trend_signal": 0, "fair_value": 0.272115, "relative_strength": -6.535777, "rate_of_change": -0.14807487850456233, "market_dynamics": -0.834675, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 458580}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.339364, "activity_20": 0.350786, "activity_30": 0.348161}, "trend_signal": 0, "fair_value": 0.273109, "relative_strength": -4.163822, "rate_of_change": 0.09876411392574827, "market_dynamics": -0.918974, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 322325}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.328455, "activity_20": 0.344643, "activity_30": 0.345097}, "trend_signal": 0, "fair_value": 0.274071, "relative_strength": -6.547952, "rate_of_change": 0.049481481481473404, "market_dynamics": -1.085523, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 232330}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.316545, "activity_20": 0.33781, "activity_30": 0.341376}, "trend_signal": 0, "fair_value": 0.274968, "relative_strength": -10.275666, "rate_of_change": 0.049160859663514495, "market_dynamics": -1.197775, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 58063}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.304636, "activity_20": 0.330857, "activity_30": 0.337323}, "trend_signal": 0, "fair_value": 0.275833, "relative_strength": -12.140836, "rate_of_change": -0.24657153090431447, "market_dynamics": -1.315886, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 191656}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.296818, "activity_20": 0.324714, "activity_30": 0.333645}, "trend_signal": 0, "fair_value": 0.276731, "relative_strength": -14.015728, "rate_of_change": 0.0, "market_dynamics": -1.381659, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 66736}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.291091, "activity_20": 0.318786, "activity_30": 0.329968}, "trend_signal": 0, "fair_value": 0.277628, "relative_strength": -13.619278, "rate_of_change": -0.04955489614244161, "market_dynamics": -1.396646, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 170143}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.287455, "activity_20": 0.313714, "activity_30": 0.326624}, "trend_signal": 0, "fair_value": 0.278429, "relative_strength": -10.343037, "rate_of_change": 0.0, "market_dynamics": -1.292223, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.2825, "volume": 200296}, "trend_line": 0.336583, "activity_lines": {"activity_5": 0.281833, "activity_10": 0.284636, "activity_20": 0.308952, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 0.279215, "relative_strength": -10.387984, "rate_of_change": -0.07422075627981002, "market_dynamics": -1.226452, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 160646}, "trend_line": 0.33525, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.286227, "activity_20": 0.306155, "activity_30": 0.320758}, "trend_signal": 0, "fair_value": 0.280144, "relative_strength": -4.979667, "rate_of_change": -0.3960390156365677, "market_dynamics": -1.160184, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 337897}, "trend_line": 0.332583, "activity_lines": {"activity_5": 0.2865, "activity_10": 0.284727, "activity_20": 0.301857, "activity_30": 0.317194}, "trend_signal": 0, "fair_value": 0.280978, "relative_strength": -10.007377, "rate_of_change": -0.7955257270693439, "market_dynamics": -1.051051, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 75976}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282773, "activity_20": 0.297583, "activity_30": 0.313478}, "trend_signal": 0, "fair_value": 0.281651, "relative_strength": -11.688021, "rate_of_change": -0.6013536470595315, "market_dynamics": -1.145019, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 178761}, "trend_line": 0.328083, "activity_lines": {"activity_5": 0.278167, "activity_10": 0.280455, "activity_20": 0.293167, "activity_30": 0.30957}, "trend_signal": 0, "fair_value": 0.282292, "relative_strength": -13.848806, "rate_of_change": -0.756239734045611, "market_dynamics": -1.120104, "expectation": {"probability": 47.0207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87f2d6d-56bf-4639-907f-69751c299568/", "share_image": "https://sharemaestro.com/terminal/d87f2d6d-56bf-4639-907f-69751c299568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}