{"ticker": {"uuid": "d87f52d1-34da-4516-89b1-bc01d6c8807f", "symbol": "GRNT", "name": "Granite Ridge Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRNT fell 4.05%, moving from 5.07 to 4.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.505, "low": 4.72, "close": 4.86, "volume": 4906798}, "trend_line": 4.96357, "activity_lines": {"activity_5": 5.18072, "activity_10": 5.27122, "activity_20": 5.235268, "activity_30": 5.099108}, "trend_signal": 1, "fair_value": 5.20715, "relative_strength": -15.633721, "rate_of_change": -0.058794037640274674, "market_dynamics": 0.094424, "expectation": {"probability": 53.1055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8188, "high": 5.323056, "low": 4.499145, "close": 4.8188, "volume": 834945}, "trend_line": 5.433733, "activity_lines": {"activity_5": 4.619347, "activity_10": 4.541149, "activity_20": 4.542984, "activity_30": 4.869018}, "trend_signal": 0, "fair_value": 7.041519, "relative_strength": -30.375014, "rate_of_change": -1.4318659189825955, "market_dynamics": 0.962498, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.738863, "high": 5.705815, "low": 4.690915, "close": 5.2583, "volume": 1487173}, "trend_line": 5.360313, "activity_lines": {"activity_5": 4.879847, "activity_10": 4.671993, "activity_20": 4.596068, "activity_30": 4.8577}, "trend_signal": 0, "fair_value": 7.028407, "relative_strength": -25.116131, "rate_of_change": -1.3511889524200118, "market_dynamics": 1.171586, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.298239, "high": 5.801692, "low": 5.186361, "close": 5.4261, "volume": 4778539}, "trend_line": 5.301113, "activity_lines": {"activity_5": 5.1149, "activity_10": 4.822127, "activity_20": 4.668291, "activity_30": 4.861945}, "trend_signal": 0, "fair_value": 7.016711, "relative_strength": -20.913645, "rate_of_change": -1.1044131191592674, "market_dynamics": 1.287545, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.306291, "high": 5.514068, "low": 4.922704, "close": 5.2983, "volume": 835603}, "trend_line": 5.236303, "activity_lines": {"activity_5": 5.223153, "activity_10": 4.940458, "activity_20": 4.730008, "activity_30": 4.861763}, "trend_signal": 0, "fair_value": 7.004259, "relative_strength": -23.761774, "rate_of_change": -1.2225734482551038, "market_dynamics": 1.316964, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.314283, "high": 5.538042, "low": 5.122489, "close": 5.2983, "volume": 498541}, "trend_line": 5.183527, "activity_lines": {"activity_5": 5.28656, "activity_10": 5.040429, "activity_20": 4.793411, "activity_30": 4.865763}, "trend_signal": 0, "fair_value": 6.991986, "relative_strength": -22.19611, "rate_of_change": -1.0078866711876795, "market_dynamics": 1.257907, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.282291, "high": 5.593955, "low": 5.178404, "close": 5.2743, "volume": 457305}, "trend_line": 5.120733, "activity_lines": {"activity_5": 5.304673, "activity_10": 5.120669, "activity_20": 4.85362, "activity_30": 4.871619}, "trend_signal": 0, "fair_value": 6.979716, "relative_strength": -23.617522, "rate_of_change": -1.2114145445755247, "market_dynamics": 1.143507, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.274327, "high": 5.905648, "low": 5.186421, "close": 5.578, "volume": 781597}, "trend_line": 5.088547, "activity_lines": {"activity_5": 5.393653, "activity_10": 5.245045, "activity_20": 4.939947, "activity_30": 4.90112}, "trend_signal": 0, "fair_value": 6.969775, "relative_strength": -19.018544, "rate_of_change": -0.6285428277553285, "market_dynamics": 1.057919, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.641887, "high": 5.985514, "low": 5.506034, "close": 5.7218, "volume": 441091}, "trend_line": 5.048097, "activity_lines": {"activity_5": 5.509253, "activity_10": 5.36756, "activity_20": 5.0345, "activity_30": 4.941975}, "trend_signal": 0, "fair_value": 6.960987, "relative_strength": -17.149503, "rate_of_change": -0.7949224012276956, "market_dynamics": 1.100892, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.73777, "high": 6.06941, "low": 5.577943, "close": 5.6179, "volume": 583599}, "trend_line": 5.002647, "activity_lines": {"activity_5": 5.570507, "activity_10": 5.442844, "activity_20": 5.112221, "activity_30": 4.978737}, "trend_signal": 0, "fair_value": 6.951594, "relative_strength": -16.170107, "rate_of_change": -0.9003392763649481, "market_dynamics": 1.177286, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.665862, "high": 6.405061, "low": 5.498044, "close": 6.3691, "volume": 1041792}, "trend_line": 4.99606, "activity_lines": {"activity_5": 5.860853, "activity_10": 5.636667, "activity_20": 5.254147, "activity_30": 5.066895}, "trend_signal": 1, "fair_value": 6.947549, "relative_strength": -4.256877, "rate_of_change": -0.13167029374648415, "market_dynamics": 1.292497, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.369096, "high": 6.409053, "low": 5.865642, "close": 6.2732, "volume": 828294}, "trend_line": 5.004453, "activity_lines": {"activity_5": 6.047847, "activity_10": 5.783415, "activity_20": 5.37621, "activity_30": 5.149291}, "trend_signal": 1, "fair_value": 6.942899, "relative_strength": -3.246345, "rate_of_change": 0.16799237799385663, "market_dynamics": 1.344449, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.441057, "high": 6.441057, "low": 6.201315, "close": 6.4011, "volume": 651084}, "trend_line": 5.02044, "activity_lines": {"activity_5": 6.21088, "activity_10": 5.926973, "activity_20": 5.502496, "activity_30": 5.239397}, "trend_signal": 1, "fair_value": 6.939188, "relative_strength": -1.481282, "rate_of_change": 0.3194554929379889, "market_dynamics": 1.348366, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.504367, "high": 6.600878, "low": 5.896103, "close": 6.2124, "volume": 2084412}, "trend_line": 5.035, "activity_lines": {"activity_5": 6.25614, "activity_10": 6.015444, "activity_20": 5.60243, "activity_30": 5.316298}, "trend_signal": 1, "fair_value": 6.934244, "relative_strength": -6.043643, "rate_of_change": 0.29001442104676783, "market_dynamics": 1.415695, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.301574, "high": 6.544796, "low": 5.887957, "close": 6.0826, "volume": 2772099}, "trend_line": 5.04933, "activity_lines": {"activity_5": 6.225427, "activity_10": 6.066018, "activity_20": 5.684015, "activity_30": 5.383885}, "trend_signal": 1, "fair_value": 6.928489, "relative_strength": -6.180674, "rate_of_change": 0.2846077457795467, "market_dynamics": 1.418939, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.782492, "high": 5.916308, "low": 4.306456, "close": 4.6633, "volume": 9139031}, "trend_line": 5.034527, "activity_lines": {"activity_5": 5.690633, "activity_10": 5.844278, "activity_20": 5.621885, "activity_30": 5.35898}, "trend_signal": 1, "fair_value": 6.913287, "relative_strength": -27.072014, "rate_of_change": -0.2931676083757759, "market_dynamics": 1.130737, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.630917, "high": 5.036426, "low": 4.517374, "close": 4.7769, "volume": 3262013}, "trend_line": 5.03759, "activity_lines": {"activity_5": 5.307427, "activity_10": 5.654738, "activity_20": 5.569573, "activity_30": 5.342359}, "trend_signal": 1, "fair_value": 6.899044, "relative_strength": -22.030859, "rate_of_change": 0.06083987631807393, "market_dynamics": 0.69475, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.793107, "high": 5.214835, "low": 4.784997, "close": 4.9472, "volume": 2630399}, "trend_line": 5.054843, "activity_lines": {"activity_5": 5.08074, "activity_10": 5.505205, "activity_20": 5.532947, "activity_30": 5.336527}, "trend_signal": 1, "fair_value": 6.886118, "relative_strength": -17.578125, "rate_of_change": 0.34248519629426344, "market_dynamics": 0.182619, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.987733, "high": 5.020174, "low": 4.622777, "close": 4.8012, "volume": 2932504}, "trend_line": 5.072717, "activity_lines": {"activity_5": 4.902313, "activity_10": 5.340596, "activity_20": 5.478084, "activity_30": 5.320163}, "trend_signal": 0, "fair_value": 6.872401, "relative_strength": -19.274064, "rate_of_change": 0.3536014867326235, "market_dynamics": -0.309107, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.857928, "high": 5.202606, "low": 4.793048, "close": 5.0769, "volume": 2297110}, "trend_line": 5.106053, "activity_lines": {"activity_5": 4.909867, "activity_10": 5.242853, "activity_20": 5.44644, "activity_30": 5.320433}, "trend_signal": 0, "fair_value": 6.860666, "relative_strength": -13.843739, "rate_of_change": 0.6571626211357791, "market_dynamics": -0.483646, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.149901, "high": 5.376983, "low": 4.995809, "close": 5.0688, "volume": 1905439}, "trend_line": 5.137813, "activity_lines": {"activity_5": 4.981767, "activity_10": 5.153473, "activity_20": 5.411875, "activity_30": 5.31803}, "trend_signal": 0, "fair_value": 6.849031, "relative_strength": -10.951568, "rate_of_change": 0.6220068612683853, "market_dynamics": -0.515162, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.052632, "high": 5.101293, "low": 4.866098, "close": 4.9472, "volume": 2133958}, "trend_line": 5.149317, "activity_lines": {"activity_5": 4.9861, "activity_10": 5.065625, "activity_20": 5.364158, "activity_30": 5.305732}, "trend_signal": 0, "fair_value": 6.836761, "relative_strength": -9.966808, "rate_of_change": 0.22390849958921263, "market_dynamics": -0.544215, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.939048, "high": 5.214791, "low": 4.874167, "close": 5.1418, "volume": 1913654}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.043947, "activity_10": 5.037269, "activity_20": 5.334363, "activity_30": 5.305247}, "trend_signal": 0, "fair_value": 6.825896, "relative_strength": -10.725248, "rate_of_change": 0.32398471486607733, "market_dynamics": -0.542753, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.133757, "high": 5.141867, "low": 4.703916, "close": 4.8499, "volume": 3191306}, "trend_line": 5.1625, "activity_lines": {"activity_5": 4.99152, "activity_10": 4.978736, "activity_20": 5.277323, "activity_30": 5.284854}, "trend_signal": 0, "fair_value": 6.809628, "relative_strength": -16.033452, "rate_of_change": -0.06775067750678909, "market_dynamics": -0.545388, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.825527, "high": 5.085051, "low": 4.813361, "close": 5.0445, "volume": 3610966}, "trend_line": 5.1877, "activity_lines": {"activity_5": 5.000713, "activity_10": 4.980358, "activity_20": 5.24156, "activity_30": 5.277241}, "trend_signal": 0, "fair_value": 6.794431, "relative_strength": -13.62949, "rate_of_change": 0.48813559322035405, "market_dynamics": -0.530138, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.028302, "high": 5.162119, "low": 4.9472, "close": 4.9472, "volume": 2277240}, "trend_line": 5.20417, "activity_lines": {"activity_5": 4.979633, "activity_10": 4.983164, "activity_20": 5.19774, "activity_30": 5.261725}, "trend_signal": 0, "fair_value": 6.77781, "relative_strength": -15.213296, "rate_of_change": 0.3174817356439266, "market_dynamics": -0.547552, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.03921, "high": 5.154864, "low": 4.882251, "close": 4.9566, "volume": 3118613}, "trend_line": 5.213897, "activity_lines": {"activity_5": 4.969793, "activity_10": 4.982516, "activity_20": 5.156486, "activity_30": 5.245752}, "trend_signal": 0, "fair_value": 6.761776, "relative_strength": -14.824096, "rate_of_change": 0.1869078066242997, "market_dynamics": -0.559517, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.940122, "high": 5.006211, "low": 4.700551, "close": 4.9236, "volume": 3196654}, "trend_line": 5.24343, "activity_lines": {"activity_5": 4.948327, "activity_10": 4.972602, "activity_20": 5.113602, "activity_30": 5.227023}, "trend_signal": 0, "fair_value": 6.744731, "relative_strength": -14.677245, "rate_of_change": 0.5664285274526867, "market_dynamics": -0.577954, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.923617, "high": 5.154928, "low": 4.807961, "close": 5.0971, "volume": 6770529}, "trend_line": 5.274563, "activity_lines": {"activity_5": 4.99924, "activity_10": 4.994662, "activity_20": 5.090358, "activity_30": 5.217583}, "trend_signal": 0, "fair_value": 6.729363, "relative_strength": -12.65835, "rate_of_change": 0.5937525627308772, "market_dynamics": -0.424708, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.121856, "high": 5.295338, "low": 5.010331, "close": 5.1549, "volume": 3180589}, "trend_line": 5.292207, "activity_lines": {"activity_5": 5.05294, "activity_10": 5.021851, "activity_20": 5.075594, "activity_30": 5.209863}, "trend_signal": 0, "fair_value": 6.712824, "relative_strength": -11.58924, "rate_of_change": 0.3345111244287093, "market_dynamics": -0.11039, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.179728, "high": 5.278862, "low": 4.940155, "close": 4.9732, "volume": 2713568}, "trend_line": 5.300017, "activity_lines": {"activity_5": 5.038713, "activity_10": 5.014585, "activity_20": 5.04573, "activity_30": 5.189282}, "trend_signal": 0, "fair_value": 6.695823, "relative_strength": -13.934629, "rate_of_change": 0.14757548221375494, "market_dynamics": 0.072358, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.006164, "high": 5.204428, "low": 4.8079, "close": 4.8079, "volume": 2824245}, "trend_line": 5.299653, "activity_lines": {"activity_5": 4.967653, "activity_10": 4.979004, "activity_20": 5.00677, "activity_30": 5.157532}, "trend_signal": 0, "fair_value": 6.676474, "relative_strength": -14.399307, "rate_of_change": -0.006867902499185436, "market_dynamics": 0.175599, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.791397, "high": 4.791397, "low": 4.378346, "close": 4.494, "volume": 2911416}, "trend_line": 5.274177, "activity_lines": {"activity_5": 4.801873, "activity_10": 4.888882, "activity_20": 4.944892, "activity_30": 5.105554}, "trend_signal": 0, "fair_value": 6.655737, "relative_strength": -20.528579, "rate_of_change": -0.48071071823004785, "market_dynamics": -0.01058, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.494016, "high": 4.564235, "low": 4.29575, "close": 4.3701, "volume": 2347899}, "trend_line": 5.238977, "activity_lines": {"activity_5": 4.623433, "activity_10": 4.788011, "activity_20": 4.880296, "activity_30": 5.047227}, "trend_signal": 0, "fair_value": 6.633464, "relative_strength": -22.842138, "rate_of_change": -0.667402705673315, "market_dynamics": -0.419646, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.361846, "high": 4.634461, "low": 4.337063, "close": 4.6262, "volume": 1839154}, "trend_line": 5.216573, "activity_lines": {"activity_5": 4.578827, "activity_10": 4.742427, "activity_20": 4.848863, "activity_30": 5.007693}, "trend_signal": 0, "fair_value": 6.614199, "relative_strength": -18.443173, "rate_of_change": -0.42764073978564643, "market_dynamics": -0.646063, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.651023, "high": 4.655153, "low": 4.390797, "close": 4.4858, "volume": 1868955}, "trend_line": 5.18949, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.678922, "activity_20": 4.810994, "activity_30": 4.960546}, "trend_signal": 0, "fair_value": 6.593508, "relative_strength": -21.359695, "rate_of_change": -0.519172261176067, "market_dynamics": -0.841794, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.543639, "high": 4.593206, "low": 4.370154, "close": 4.5519, "volume": 1609872}, "trend_line": 5.16541, "activity_lines": {"activity_5": 4.521033, "activity_10": 4.635824, "activity_20": 4.780265, "activity_30": 4.919411}, "trend_signal": 0, "fair_value": 6.573259, "relative_strength": -20.632354, "rate_of_change": -0.46401476831057664, "market_dynamics": -0.912818, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.551867, "high": 5.130144, "low": 4.551867, "close": 5.0971, "volume": 2237352}, "trend_line": 5.14938, "activity_lines": {"activity_5": 4.7182, "activity_10": 4.699211, "activity_20": 4.802532, "activity_30": 4.915004}, "trend_signal": 0, "fair_value": 6.55672, "relative_strength": -10.444904, "rate_of_change": -0.31033354564303256, "market_dynamics": -0.563409, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0806, "high": 5.142559, "low": 4.956683, "close": 5.0806, "volume": 1007131}, "trend_line": 5.128007, "activity_lines": {"activity_5": 4.86966, "activity_10": 4.756444, "activity_20": 4.822513, "activity_30": 4.910567}, "trend_signal": 0, "fair_value": 6.540212, "relative_strength": -11.903906, "rate_of_change": -0.41505967708733177, "market_dynamics": -0.293286, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.154603, "high": 5.289144, "low": 5.120968, "close": 5.2471, "volume": 1768019}, "trend_line": 5.115647, "activity_lines": {"activity_5": 5.029253, "activity_10": 4.844249, "activity_20": 4.857021, "activity_30": 4.91825}, "trend_signal": 0, "fair_value": 6.525494, "relative_strength": -9.767007, "rate_of_change": -0.24102931216747847, "market_dynamics": 0.138755, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.213446, "high": 5.25549, "low": 4.860277, "close": 4.978, "volume": 1524780}, "trend_line": 5.069277, "activity_lines": {"activity_5": 5.057753, "activity_10": 4.881451, "activity_20": 4.86509, "activity_30": 4.90937}, "trend_signal": 0, "fair_value": 6.509169, "relative_strength": -13.987819, "rate_of_change": -0.9064347090407229, "market_dynamics": 0.461361, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.952783, "high": 5.2555, "low": 4.90233, "close": 5.2555, "volume": 1731918}, "trend_line": 5.035353, "activity_lines": {"activity_5": 5.14594, "activity_10": 4.96902, "activity_20": 4.90002, "activity_30": 4.921384}, "trend_signal": 0, "fair_value": 6.49509, "relative_strength": -9.094801, "rate_of_change": -0.6692078574518584, "market_dynamics": 0.591156, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.255521, "high": 5.448924, "low": 5.137797, "close": 5.3312, "volume": 1659938}, "trend_line": 4.99969, "activity_lines": {"activity_5": 5.212453, "activity_10": 5.062215, "activity_20": 4.940692, "activity_30": 4.940471}, "trend_signal": 0, "fair_value": 6.481585, "relative_strength": -9.749285, "rate_of_change": -0.7082522317700379, "market_dynamics": 0.708496, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.356386, "high": 5.474109, "low": 5.188211, "close": 5.4657, "volume": 1945368}, "trend_line": 4.9748, "activity_lines": {"activity_5": 5.308193, "activity_10": 5.164642, "activity_20": 4.993271, "activity_30": 4.970536}, "trend_signal": 0, "fair_value": 6.469088, "relative_strength": -7.651615, "rate_of_change": -0.4978308655136634, "market_dynamics": 0.797467, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.482541, "high": 5.663331, "low": 5.398453, "close": 5.6339, "volume": 1450526}, "trend_line": 4.959843, "activity_lines": {"activity_5": 5.434327, "activity_10": 5.277731, "activity_20": 5.058937, "activity_30": 5.013059}, "trend_signal": 1, "fair_value": 6.457229, "relative_strength": -3.853056, "rate_of_change": -0.30065530272573543, "market_dynamics": 0.992867, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.650767, "high": 5.85258, "low": 5.457363, "close": 5.7769, "volume": 2328051}, "trend_line": 4.996963, "activity_lines": {"activity_5": 5.58234, "activity_10": 5.398498, "activity_20": 5.135415, "activity_30": 5.065772}, "trend_signal": 1, "fair_value": 6.446337, "relative_strength": 0.200155, "rate_of_change": 0.7484107863898075, "market_dynamics": 1.167738, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.793644, "high": 5.810461, "low": 5.486724, "close": 5.7516, "volume": 1474388}, "trend_line": 5.029453, "activity_lines": {"activity_5": 5.66866, "activity_10": 5.491191, "activity_20": 5.205532, "activity_30": 5.114458}, "trend_signal": 1, "fair_value": 6.435624, "relative_strength": 2.736839, "rate_of_change": 0.6501949283995124, "market_dynamics": 1.285791, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.701233, "high": 5.760096, "low": 5.306015, "close": 5.5751, "volume": 2094049}, "trend_line": 5.050383, "activity_lines": {"activity_5": 5.663073, "activity_10": 5.52998, "activity_20": 5.255055, "activity_30": 5.149662}, "trend_signal": 1, "fair_value": 6.423779, "relative_strength": -3.000159, "rate_of_change": 0.41614863485154135, "market_dynamics": 1.338209, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.474153, "high": 5.650739, "low": 5.196661, "close": 5.4237, "volume": 1728756}, "trend_line": 5.071133, "activity_lines": {"activity_5": 5.59076, "activity_10": 5.532551, "activity_20": 5.287056, "activity_30": 5.173746}, "trend_signal": 1, "fair_value": 6.411062, "relative_strength": -6.055872, "rate_of_change": 0.4108599288410325, "market_dynamics": 1.261386, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.448924, "high": 5.608691, "low": 5.314382, "close": 5.3312, "volume": 2304824}, "trend_line": 5.07961, "activity_lines": {"activity_5": 5.490413, "activity_10": 5.512065, "activity_20": 5.308692, "activity_30": 5.190525}, "trend_signal": 1, "fair_value": 6.397507, "relative_strength": -9.394906, "rate_of_change": 0.167161855151503, "market_dynamics": 1.098413, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.364829, "high": 5.659138, "low": 5.196653, "close": 5.4321, "volume": 2216027}, "trend_line": 5.09172, "activity_lines": {"activity_5": 5.44388, "activity_10": 5.508396, "activity_20": 5.339098, "activity_30": 5.213266}, "trend_signal": 1, "fair_value": 6.385137, "relative_strength": -9.207719, "rate_of_change": 0.23840412945087996, "market_dynamics": 1.001254, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.448921, "high": 5.612893, "low": 5.440512, "close": 5.5246, "volume": 1893595}, "trend_line": 5.110967, "activity_lines": {"activity_5": 5.451167, "activity_10": 5.513289, "activity_20": 5.376129, "activity_30": 5.241194}, "trend_signal": 1, "fair_value": 6.373115, "relative_strength": -7.543735, "rate_of_change": 0.37800586049507856, "market_dynamics": 0.774146, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.64305, "high": 5.745651, "low": 5.514799, "close": 5.6003, "volume": 2728448}, "trend_line": 5.12625, "activity_lines": {"activity_5": 5.49882, "activity_10": 5.527053, "activity_20": 5.416956, "activity_30": 5.272764}, "trend_signal": 1, "fair_value": 6.361334, "relative_strength": -5.810095, "rate_of_change": 0.299023648558094, "market_dynamics": 0.759444, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.643053, "high": 5.694354, "low": 5.184171, "close": 5.2754, "volume": 2992947}, "trend_line": 5.140433, "activity_lines": {"activity_5": 5.436493, "activity_10": 5.476851, "activity_20": 5.421572, "activity_30": 5.282386}, "trend_signal": 1, "fair_value": 6.347568, "relative_strength": -12.153934, "rate_of_change": 0.2766739819556217, "market_dynamics": 0.533059, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.301053, "high": 5.514805, "low": 4.9847, "close": 5.0018, "volume": 2131921}, "trend_line": 5.13901, "activity_lines": {"activity_5": 5.292853, "activity_10": 5.380364, "activity_20": 5.39582, "activity_30": 5.273442}, "trend_signal": 1, "fair_value": 6.332097, "relative_strength": -17.65019, "rate_of_change": -0.027682492895052854, "market_dynamics": 0.149509, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.984699, "high": 5.189901, "low": 4.963323, "close": 5.1215, "volume": 2641029}, "trend_line": 5.14482, "activity_lines": {"activity_5": 5.211073, "activity_10": 5.317133, "activity_20": 5.37968, "activity_30": 5.272313}, "trend_signal": 1, "fair_value": 6.317419, "relative_strength": -15.742307, "rate_of_change": 0.11305679498581078, "market_dynamics": -0.060995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.130047, "high": 5.4122, "low": 5.112947, "close": 5.4122, "volume": 5901826}, "trend_line": 5.160007, "activity_lines": {"activity_5": 5.2469, "activity_10": 5.318673, "activity_20": 5.388198, "activity_30": 5.289563}, "trend_signal": 1, "fair_value": 6.304529, "relative_strength": -10.577168, "rate_of_change": 0.29519011355110697, "market_dynamics": -0.236665, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4293, "high": 5.634502, "low": 5.360899, "close": 5.4635, "volume": 1358185}, "trend_line": 5.178003, "activity_lines": {"activity_5": 5.30732, "activity_10": 5.335711, "activity_20": 5.397505, "activity_30": 5.309143}, "trend_signal": 1, "fair_value": 6.291995, "relative_strength": -11.056234, "rate_of_change": 0.34875921679951444, "market_dynamics": -0.374043, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.472047, "high": 5.873901, "low": 5.441267, "close": 5.8055, "volume": 1721807}, "trend_line": 5.201617, "activity_lines": {"activity_5": 5.49086, "activity_10": 5.41696, "activity_20": 5.437639, "activity_30": 5.349627}, "trend_signal": 1, "fair_value": 6.281725, "relative_strength": -6.140974, "rate_of_change": 0.45604454072350586, "market_dynamics": -0.228868, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.87385, "high": 6.0705, "low": 5.82255, "close": 5.8995, "volume": 2238657}, "trend_line": 5.226437, "activity_lines": {"activity_5": 5.670393, "activity_10": 5.508358, "activity_20": 5.483273, "activity_30": 5.394652}, "trend_signal": 1, "fair_value": 6.271985, "relative_strength": -2.410573, "rate_of_change": 0.47715931411328566, "market_dynamics": -0.073027, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.925201, "high": 5.925201, "low": 5.662286, "close": 5.7884, "volume": 1632879}, "trend_line": 5.25361, "activity_lines": {"activity_5": 5.753047, "activity_10": 5.569224, "activity_20": 5.51522, "activity_30": 5.430907}, "trend_signal": 1, "fair_value": 6.261947, "relative_strength": -3.098412, "rate_of_change": 0.5199144273622802, "market_dynamics": -0.089946, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.796955, "high": 5.882455, "low": 5.271125, "close": 5.3096, "volume": 1731900}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.63164, "activity_10": 5.536556, "activity_20": 5.497707, "activity_30": 5.43452}, "trend_signal": 1, "fair_value": 6.248449, "relative_strength": -8.743285, "rate_of_change": 0.31831445425145416, "market_dynamics": -0.103343, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.010348, "high": 5.335251, "low": 4.963323, "close": 5.1899, "volume": 1624857}, "trend_line": 5.29353, "activity_lines": {"activity_5": 5.477173, "activity_10": 5.486035, "activity_20": 5.468537, "activity_30": 5.42933}, "trend_signal": 1, "fair_value": 6.234379, "relative_strength": -10.06233, "rate_of_change": 0.44014296629832855, "market_dynamics": -0.2855, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1984, "high": 5.664375, "low": 5.1984, "close": 5.643, "volume": 1708364}, "trend_line": 5.33596, "activity_lines": {"activity_5": 5.49198, "activity_10": 5.525356, "activity_20": 5.483192, "activity_30": 5.451877}, "trend_signal": 1, "fair_value": 6.223117, "relative_strength": -5.232056, "rate_of_change": 0.8015445269980601, "market_dynamics": -0.326777, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68575, "high": 5.715675, "low": 5.32665, "close": 5.5575, "volume": 1660134}, "trend_line": 5.367003, "activity_lines": {"activity_5": 5.48912, "activity_10": 5.542449, "activity_20": 5.48886, "activity_30": 5.46617}, "trend_signal": 1, "fair_value": 6.211452, "relative_strength": -7.157362, "rate_of_change": 0.5817697284087657, "market_dynamics": -0.363317, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.732055, "high": 5.749451, "low": 5.497206, "close": 5.5233, "volume": 1618739}, "trend_line": 5.401587, "activity_lines": {"activity_5": 5.49766, "activity_10": 5.54322, "activity_20": 5.491635, "activity_30": 5.476253}, "trend_signal": 1, "fair_value": 6.199324, "relative_strength": -7.285234, "rate_of_change": 0.6443819763096783, "market_dynamics": -0.267328, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.471139, "high": 5.479837, "low": 5.166704, "close": 5.1841, "volume": 1828411}, "trend_line": 5.42266, "activity_lines": {"activity_5": 5.410807, "activity_10": 5.475013, "activity_20": 5.463313, "activity_30": 5.462222}, "trend_signal": 0, "fair_value": 6.185022, "relative_strength": -8.515921, "rate_of_change": 0.39012608701849016, "market_dynamics": -0.306005, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.218941, "high": 5.427698, "low": 5.040627, "close": 5.419, "volume": 2181420}, "trend_line": 5.43339, "activity_lines": {"activity_5": 5.41062, "activity_10": 5.453662, "activity_20": 5.460064, "activity_30": 5.461986}, "trend_signal": 0, "fair_value": 6.172128, "relative_strength": -7.888022, "rate_of_change": 0.19787336842067496, "market_dynamics": -0.389572, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.427698, "high": 5.653852, "low": 5.284177, "close": 5.419, "volume": 4635991}, "trend_line": 5.44467, "activity_lines": {"activity_5": 5.39516, "activity_10": 5.43312, "activity_20": 5.457559, "activity_30": 5.461057}, "trend_signal": 0, "fair_value": 6.159092, "relative_strength": -8.892755, "rate_of_change": 0.20760519675561995, "market_dynamics": -0.311643, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.471147, "high": 5.566827, "low": 5.105824, "close": 5.2189, "volume": 2107358}, "trend_line": 5.44373, "activity_lines": {"activity_5": 5.327933, "activity_10": 5.383224, "activity_20": 5.436019, "activity_30": 5.446492}, "trend_signal": 0, "fair_value": 6.144623, "relative_strength": -12.332977, "rate_of_change": -0.01726459087511164, "market_dynamics": -0.470918, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.218939, "high": 5.45814, "low": 5.123258, "close": 5.4103, "volume": 1406439}, "trend_line": 5.45814, "activity_lines": {"activity_5": 5.34708, "activity_10": 5.380502, "activity_20": 5.433242, "activity_30": 5.444335}, "trend_signal": 0, "fair_value": 6.131429, "relative_strength": -9.040541, "rate_of_change": 0.26470820558697455, "market_dynamics": -0.436788, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.418998, "high": 5.523377, "low": 5.26243, "close": 5.4103, "volume": 996707}, "trend_line": 5.4633, "activity_lines": {"activity_5": 5.37376, "activity_10": 5.384655, "activity_20": 5.43057, "activity_30": 5.441248}, "trend_signal": 0, "fair_value": 6.118187, "relative_strength": -9.642742, "rate_of_change": 0.09453769965592772, "market_dynamics": -0.592387, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.384182, "high": 5.423324, "low": 5.123236, "close": 5.2972, "volume": 1819986}, "trend_line": 5.462167, "activity_lines": {"activity_5": 5.34766, "activity_10": 5.366413, "activity_20": 5.41767, "activity_30": 5.430532}, "trend_signal": 0, "fair_value": 6.104073, "relative_strength": -11.77475, "rate_of_change": -0.020738381564261027, "market_dynamics": -0.918969, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.349365, "high": 5.349365, "low": 5.097118, "close": 5.1841, "volume": 1007520}, "trend_line": 5.45278, "activity_lines": {"activity_5": 5.29198, "activity_10": 5.325656, "activity_20": 5.395441, "activity_30": 5.412592}, "trend_signal": 0, "fair_value": 6.089478, "relative_strength": -12.296052, "rate_of_change": -0.17185487005432562, "market_dynamics": -1.059669, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.088391, "high": 5.223211, "low": 5.036202, "close": 5.0449, "volume": 1111749}, "trend_line": 5.433147, "activity_lines": {"activity_5": 5.20556, "activity_10": 5.267935, "activity_20": 5.360391, "activity_30": 5.386278}, "trend_signal": 0, "fair_value": 6.073844, "relative_strength": -12.93795, "rate_of_change": -0.36005487109327333, "market_dynamics": -1.232986, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.044931, "high": 5.714689, "low": 5.044931, "close": 5.6625, "volume": 2770177}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.336607, "activity_10": 5.331824, "activity_20": 5.383954, "activity_30": 5.401075}, "trend_signal": 0, "fair_value": 6.062121, "relative_strength": -6.415159, "rate_of_change": -0.0701987264471255, "market_dynamics": -0.874113, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.688574, "high": 5.853838, "low": 5.540706, "close": 5.5668, "volume": 3002204}, "trend_line": 5.423173, "activity_lines": {"activity_5": 5.41894, "activity_10": 5.375782, "activity_20": 5.395827, "activity_30": 5.409943}, "trend_signal": 0, "fair_value": 6.049881, "relative_strength": -5.71332, "rate_of_change": -0.11345776728005999, "market_dynamics": -0.446561, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.65385, "high": 5.940891, "low": 5.50598, "close": 5.8974, "volume": 3669569}, "trend_line": 5.433917, "activity_lines": {"activity_5": 5.60104, "activity_10": 5.472891, "activity_20": 5.43845, "activity_30": 5.440539}, "trend_signal": 1, "fair_value": 6.039663, "relative_strength": -1.54239, "rate_of_change": 0.19811280222850838, "market_dynamics": 0.218328, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.015628, "high": 6.015628, "low": 5.670614, "close": 5.706, "volume": 1468593}, "trend_line": 5.443327, "activity_lines": {"activity_5": 5.679327, "activity_10": 5.526502, "activity_20": 5.460777, "activity_30": 5.458092}, "trend_signal": 1, "fair_value": 6.028317, "relative_strength": -5.584945, "rate_of_change": 0.1731715813841087, "market_dynamics": 0.740731, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.714849, "high": 5.714849, "low": 5.325514, "close": 5.4583, "volume": 2477660}, "trend_line": 5.447563, "activity_lines": {"activity_5": 5.640253, "activity_10": 5.529858, "activity_20": 5.459988, "activity_30": 5.459058}, "trend_signal": 1, "fair_value": 6.015333, "relative_strength": -10.144074, "rate_of_change": 0.07782005380164896, "market_dynamics": 0.690782, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.546791, "high": 5.568908, "low": 5.334474, "close": 5.3964, "volume": 2786434}, "trend_line": 5.446373, "activity_lines": {"activity_5": 5.552987, "activity_10": 5.517607, "activity_20": 5.455405, "activity_30": 5.455758}, "trend_signal": 1, "fair_value": 6.002099, "relative_strength": -10.28303, "rate_of_change": -0.02184463034203291, "market_dynamics": 0.634179, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.484847, "high": 5.573312, "low": 4.83905, "close": 5.476, "volume": 7175687}, "trend_line": 5.444753, "activity_lines": {"activity_5": 5.509993, "activity_10": 5.520082, "activity_20": 5.460269, "activity_30": 5.457669}, "trend_signal": 1, "fair_value": 5.989375, "relative_strength": -6.941435, "rate_of_change": -0.02974456578717533, "market_dynamics": 0.484711, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2902, "high": 5.343279, "low": 5.095577, "close": 5.2902, "volume": 2551967}, "trend_line": 5.434417, "activity_lines": {"activity_5": 5.41112, "activity_10": 5.48758, "activity_20": 5.446646, "activity_30": 5.447698}, "trend_signal": 0, "fair_value": 5.975412, "relative_strength": -10.386727, "rate_of_change": -0.18983413939990604, "market_dynamics": 0.297908, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.316733, "high": 5.962525, "low": 5.299836, "close": 5.9006, "volume": 2340030}, "trend_line": 5.455257, "activity_lines": {"activity_5": 5.556193, "activity_10": 5.566187, "activity_20": 5.490678, "activity_30": 5.477774}, "trend_signal": 1, "fair_value": 5.965458, "relative_strength": 0.555323, "rate_of_change": 0.3834817975874827, "market_dynamics": 0.454007, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.94481, "high": 6.192511, "low": 5.816537, "close": 6.0952, "volume": 2054913}, "trend_line": 5.491703, "activity_lines": {"activity_5": 5.75316, "activity_10": 5.667149, "activity_20": 5.552017, "activity_30": 5.519061}, "trend_signal": 1, "fair_value": 5.956704, "relative_strength": 5.72707, "rate_of_change": 0.6680895143895264, "market_dynamics": 0.621154, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.06874, "high": 6.148359, "low": 5.847576, "close": 6.0422, "volume": 2551729}, "trend_line": 5.522393, "activity_lines": {"activity_5": 5.89, "activity_10": 5.739378, "activity_20": 5.605748, "activity_30": 5.554577}, "trend_signal": 1, "fair_value": 5.947561, "relative_strength": 1.626071, "rate_of_change": 0.5588430401279874, "market_dynamics": 0.736278, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.042172, "high": 6.042172, "low": 5.591, "close": 5.591, "volume": 1895326}, "trend_line": 5.528353, "activity_lines": {"activity_5": 5.833387, "activity_10": 5.722667, "activity_20": 5.614037, "activity_30": 5.559003}, "trend_signal": 1, "fair_value": 5.935477, "relative_strength": -7.49535, "rate_of_change": 0.10792422777589289, "market_dynamics": 0.847001, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.573312, "high": 5.652931, "low": 5.440614, "close": 5.476, "volume": 1338417}, "trend_line": 5.52877, "activity_lines": {"activity_5": 5.730773, "activity_10": 5.684607, "activity_20": 5.609435, "activity_30": 5.555625}, "trend_signal": 1, "fair_value": 5.922656, "relative_strength": -8.456019, "rate_of_change": 0.007542933673006547, "market_dynamics": 0.576838, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.449411, "high": 5.529029, "low": 5.343254, "close": 5.3521, "volume": 1215188}, "trend_line": 5.513657, "activity_lines": {"activity_5": 5.574473, "activity_10": 5.631682, "activity_20": 5.592762, "activity_30": 5.544227}, "trend_signal": 1, "fair_value": 5.908942, "relative_strength": -10.320654, "rate_of_change": -0.2733519390388728, "market_dynamics": 0.183778, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.440575, "high": 5.661736, "low": 5.360957, "close": 5.5025, "volume": 1149954}, "trend_line": 5.500423, "activity_lines": {"activity_5": 5.504873, "activity_10": 5.612536, "activity_20": 5.590732, "activity_30": 5.543508}, "trend_signal": 1, "fair_value": 5.896193, "relative_strength": -8.919987, "rate_of_change": -0.2400221849128561, "market_dynamics": -0.290571, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.546751, "high": 5.741374, "low": 5.378668, "close": 5.4229, "volume": 1358311}, "trend_line": 5.48824, "activity_lines": {"activity_5": 5.448253, "activity_10": 5.578115, "activity_20": 5.57977, "activity_30": 5.538506}, "trend_signal": 0, "fair_value": 5.882982, "relative_strength": -8.583311, "rate_of_change": -0.22149205615639725, "market_dynamics": -0.571256, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.560568, "high": 5.578593, "low": 5.173041, "close": 5.2902, "volume": 1883409}, "trend_line": 5.487593, "activity_lines": {"activity_5": 5.388687, "activity_10": 5.519084, "activity_20": 5.55611, "activity_30": 5.525729}, "trend_signal": 0, "fair_value": 5.868872, "relative_strength": -9.699553, "rate_of_change": -0.011788843053507903, "market_dynamics": -0.799839, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.335303, "high": 5.353328, "low": 4.749501, "close": 4.8216, "volume": 4655458}, "trend_line": 5.475317, "activity_lines": {"activity_5": 5.192973, "activity_10": 5.378231, "activity_20": 5.488393, "activity_30": 5.482762}, "trend_signal": 0, "fair_value": 5.851709, "relative_strength": -14.842896, "rate_of_change": -0.22370463698747253, "market_dynamics": -0.918917, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.866645, "high": 5.218125, "low": 4.767509, "close": 5.2001, "volume": 2378331}, "trend_line": 5.460553, "activity_lines": {"activity_5": 5.167053, "activity_10": 5.314716, "activity_20": 5.458989, "activity_30": 5.465006}, "trend_signal": 0, "fair_value": 5.837021, "relative_strength": -5.803349, "rate_of_change": -0.2696464880480973, "market_dynamics": -0.930087, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22708, "high": 5.528989, "low": 5.22708, "close": 5.3893, "volume": 2123357}, "trend_line": 5.454947, "activity_lines": {"activity_5": 5.214333, "activity_10": 5.298338, "activity_20": 5.447528, "activity_30": 5.460409}, "trend_signal": 0, "fair_value": 5.8234, "relative_strength": -2.718045, "rate_of_change": -0.10266359469453408, "market_dynamics": -0.844373, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.407355, "high": 5.632661, "low": 5.398343, "close": 5.5876, "volume": 1685609}, "trend_line": 5.45709, "activity_lines": {"activity_5": 5.33526, "activity_10": 5.330849, "activity_20": 5.453312, "activity_30": 5.468967}, "trend_signal": 0, "fair_value": 5.811147, "relative_strength": 2.477238, "rate_of_change": 0.03928544127010268, "market_dynamics": -0.654146, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.524506, "high": 5.574073, "low": 4.397976, "close": 4.416, "volume": 2877804}, "trend_line": 5.431487, "activity_lines": {"activity_5": 5.054673, "activity_10": 5.158607, "activity_20": 5.347872, "activity_30": 5.4018}, "trend_signal": 0, "fair_value": 5.791287, "relative_strength": -10.53758, "rate_of_change": -0.469169465777553, "market_dynamics": -0.660978, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.397988, "high": 4.717923, "low": 4.073546, "close": 4.407, "volume": 6001439}, "trend_line": 5.397753, "activity_lines": {"activity_5": 4.829367, "activity_10": 5.006093, "activity_20": 5.247055, "activity_30": 5.335704}, "trend_signal": 0, "fair_value": 5.771272, "relative_strength": -14.97685, "rate_of_change": -0.6210822192891179, "market_dynamics": -0.690801, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.515112, "high": 4.542149, "low": 4.235734, "close": 4.5061, "volume": 1988608}, "trend_line": 5.367323, "activity_lines": {"activity_5": 4.664733, "activity_10": 4.891033, "activity_20": 5.162773, "activity_30": 5.278178}, "trend_signal": 0, "fair_value": 5.751842, "relative_strength": -11.2583, "rate_of_change": -0.5637531024483698, "market_dynamics": -0.908241, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.425063, "high": 4.4521, "low": 4.18173, "close": 4.4521, "volume": 2341268}, "trend_line": 5.341763, "activity_lines": {"activity_5": 4.528367, "activity_10": 4.781536, "activity_20": 5.079062, "activity_30": 5.219132}, "trend_signal": 0, "fair_value": 5.732067, "relative_strength": -15.67168, "rate_of_change": -0.4762150517119909, "market_dynamics": -1.178875, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.434078, "high": 4.605312, "low": 4.28988, "close": 4.5963, "volume": 1687617}, "trend_line": 5.31463, "activity_lines": {"activity_5": 4.502547, "activity_10": 4.717356, "activity_20": 5.013876, "activity_30": 5.171037}, "trend_signal": 0, "fair_value": 5.713215, "relative_strength": -14.967517, "rate_of_change": -0.5079409176333745, "market_dynamics": -1.2424, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.488153, "high": 4.717968, "low": 4.398029, "close": 4.6684, "volume": 1401402}, "trend_line": 5.2899, "activity_lines": {"activity_5": 4.566847, "activity_10": 4.681315, "activity_20": 4.959366, "activity_30": 5.129345}, "trend_signal": 0, "fair_value": 5.694924, "relative_strength": -12.895633, "rate_of_change": -0.465319316678676, "market_dynamics": -1.277496, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.920668, "high": 5.182022, "low": 4.866595, "close": 5.0919, "volume": 1675649}, "trend_line": 5.283057, "activity_lines": {"activity_5": 4.755487, "activity_10": 4.733578, "activity_20": 4.949036, "activity_30": 5.116571}, "trend_signal": 0, "fair_value": 5.679244, "relative_strength": -9.434215, "rate_of_change": -0.12935972324618483, "market_dynamics": -0.990364, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.046874, "high": 5.091935, "low": 4.87564, "close": 4.9928, "volume": 1312689}, "trend_line": 5.27668, "activity_lines": {"activity_5": 4.865433, "activity_10": 4.762909, "activity_20": 4.930211, "activity_30": 5.097845}, "trend_signal": 0, "fair_value": 5.662642, "relative_strength": -8.521118, "rate_of_change": -0.1207066287568073, "market_dynamics": -0.732963, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.136434, "high": 5.402904, "low": 5.075238, "close": 5.164, "volume": 1708622}, "trend_line": 5.28065, "activity_lines": {"activity_5": 5.0, "activity_10": 4.827136, "activity_20": 4.932015, "activity_30": 5.090575}, "trend_signal": 0, "fair_value": 5.646894, "relative_strength": -6.655116, "rate_of_change": 0.07523670186556333, "market_dynamics": -0.371866, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.30189, "high": 5.48107, "low": 5.159465, "close": 5.3754, "volume": 2493229}, "trend_line": 5.27108, "activity_lines": {"activity_5": 5.157573, "activity_10": 4.933896, "activity_20": 4.958386, "activity_30": 5.096688}, "trend_signal": 0, "fair_value": 5.631719, "relative_strength": -4.212439, "rate_of_change": -0.18122768977302398, "market_dynamics": 0.073667, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.393725, "high": 5.655601, "low": 5.283462, "close": 5.4948, "volume": 2972335}, "trend_line": 5.26868, "activity_lines": {"activity_5": 5.303007, "activity_10": 5.066224, "activity_20": 4.999303, "activity_30": 5.111121}, "trend_signal": 0, "fair_value": 5.617652, "relative_strength": -1.707944, "rate_of_change": -0.045531466037332456, "market_dynamics": 0.401721, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.458035, "high": 5.899089, "low": 5.421281, "close": 5.8899, "volume": 3331637}, "trend_line": 5.26843, "activity_lines": {"activity_5": 5.525047, "activity_10": 5.250773, "activity_20": 5.078308, "activity_30": 5.1512}, "trend_signal": 0, "fair_value": 5.606556, "relative_strength": 5.445313, "rate_of_change": -0.004745021523406572, "market_dynamics": 0.803513, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.954245, "high": 6.174773, "low": 5.779661, "close": 5.991, "volume": 9157417}, "trend_line": 5.27793, "activity_lines": {"activity_5": 5.727587, "activity_10": 5.426742, "activity_20": 5.16497, "activity_30": 5.197817}, "trend_signal": 0, "fair_value": 5.596255, "relative_strength": 3.725989, "rate_of_change": 0.18031937408296542, "market_dynamics": 1.11713, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.97264, "high": 6.055338, "low": 5.715357, "close": 5.7613, "volume": 3349146}, "trend_line": 5.28803, "activity_lines": {"activity_5": 5.787013, "activity_10": 5.533949, "activity_20": 5.226713, "activity_30": 5.229003}, "trend_signal": 0, "fair_value": 5.584481, "relative_strength": -1.76182, "rate_of_change": 0.19136290174368442, "market_dynamics": 1.155073, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.706216, "high": 5.75216, "low": 5.288128, "close": 5.3111, "volume": 3138105}, "trend_line": 5.285187, "activity_lines": {"activity_5": 5.656553, "activity_10": 5.535498, "activity_20": 5.244348, "activity_30": 5.230491}, "trend_signal": 0, "fair_value": 5.569969, "relative_strength": -8.818492, "rate_of_change": -0.05376293250984531, "market_dynamics": 1.084623, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.274304, "high": 5.301778, "low": 4.805681, "close": 4.9527, "volume": 2722660}, "trend_line": 5.267743, "activity_lines": {"activity_5": 5.410913, "activity_10": 5.458887, "activity_20": 5.228381, "activity_30": 5.20904}, "trend_signal": 0, "fair_value": 5.553304, "relative_strength": -14.985074, "rate_of_change": -0.3300545467927502, "market_dynamics": 0.850428, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.989487, "high": 4.998676, "low": 4.759769, "close": 4.8976, "volume": 2765926}, "trend_line": 5.254657, "activity_lines": {"activity_5": 5.183047, "activity_10": 5.367089, "activity_20": 5.208775, "activity_30": 5.18516}, "trend_signal": 0, "fair_value": 5.53619, "relative_strength": -16.655895, "rate_of_change": -0.24841758605156655, "market_dynamics": 0.533053, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.934348, "high": 4.995637, "low": 4.474911, "close": 4.4841, "volume": 3026173}, "trend_line": 5.20744, "activity_lines": {"activity_5": 4.8835, "activity_10": 5.203642, "activity_20": 5.149425, "activity_30": 5.135447}, "trend_signal": 0, "fair_value": 5.516424, "relative_strength": -21.333347, "rate_of_change": -0.898574350333425, "market_dynamics": 0.237044, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.502472, "high": 4.856238, "low": 4.37383, "close": 4.8057, "volume": 2927971}, "trend_line": 5.164457, "activity_lines": {"activity_5": 4.791613, "activity_10": 5.107916, "activity_20": 5.124114, "activity_30": 5.109528}, "trend_signal": 0, "fair_value": 5.498721, "relative_strength": -17.335351, "rate_of_change": -0.8254151752108606, "market_dynamics": -0.024355, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8332, "high": 5.081292, "low": 4.787257, "close": 4.8332, "volume": 3207712}, "trend_line": 5.124157, "activity_lines": {"activity_5": 4.7726, "activity_10": 5.023705, "activity_20": 5.1042, "activity_30": 5.088157}, "trend_signal": 0, "fair_value": 5.48129, "relative_strength": -17.183237, "rate_of_change": -0.7803337311163466, "market_dynamics": -0.196876, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.796479, "high": 5.29726, "low": 4.750535, "close": 5.2651, "volume": 3281085}, "trend_line": 5.113293, "activity_lines": {"activity_5": 4.929413, "activity_10": 5.02788, "activity_20": 5.129013, "activity_30": 5.09725}, "trend_signal": 0, "fair_value": 5.46641, "relative_strength": -9.689782, "rate_of_change": -0.2120153617463448, "market_dynamics": -0.266243, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.359928, "high": 5.425522, "low": 5.135036, "close": 5.21, "volume": 3103909}, "trend_line": 5.104427, "activity_lines": {"activity_5": 5.047033, "activity_10": 5.026213, "activity_20": 5.144534, "activity_30": 5.103489}, "trend_signal": 0, "fair_value": 5.4512, "relative_strength": -10.24666, "rate_of_change": -0.1733911981965316, "market_dynamics": -0.226981, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.16317, "high": 5.308413, "low": 4.910165, "close": 4.9945, "volume": 2393631}, "trend_line": 5.092507, "activity_lines": {"activity_5": 5.071993, "activity_10": 4.997725, "activity_20": 5.135708, "activity_30": 5.096397}, "trend_signal": 0, "fair_value": 5.43456, "relative_strength": -13.882842, "rate_of_change": -0.23352278326244907, "market_dynamics": -0.307558, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02253, "high": 5.125604, "low": 4.863233, "close": 5.0319, "volume": 2038261}, "trend_line": 5.07682, "activity_lines": {"activity_5": 5.075393, "activity_10": 4.994156, "activity_20": 5.128118, "activity_30": 5.092487}, "trend_signal": 0, "fair_value": 5.418209, "relative_strength": -14.191999, "rate_of_change": -0.30804081368961633, "market_dynamics": -0.378951, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.069471, "high": 5.313105, "low": 4.975765, "close": 5.0601, "volume": 2603565}, "trend_line": 5.064727, "activity_lines": {"activity_5": 5.073113, "activity_10": 5.008976, "activity_20": 5.120453, "activity_30": 5.091408}, "trend_signal": 0, "fair_value": 5.402167, "relative_strength": -14.390835, "rate_of_change": -0.2382002907331606, "market_dynamics": -0.477161, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.041349, "high": 5.537988, "low": 4.985126, "close": 5.4068, "volume": 3078394}, "trend_line": 5.068613, "activity_lines": {"activity_5": 5.171273, "activity_10": 5.091396, "activity_20": 5.143598, "activity_30": 5.113477}, "trend_signal": 1, "fair_value": 5.388121, "relative_strength": -8.052233, "rate_of_change": 0.07672674163878154, "market_dynamics": -0.469836, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.359933, "high": 5.359933, "low": 4.985113, "close": 5.1163, "volume": 2460466}, "trend_line": 5.078437, "activity_lines": {"activity_5": 5.163153, "activity_10": 5.112742, "activity_20": 5.13556, "activity_30": 5.116554}, "trend_signal": 1, "fair_value": 5.37214, "relative_strength": -13.595803, "rate_of_change": 0.19382028180095925, "market_dynamics": -0.4585, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18191, "high": 5.284986, "low": 4.8352, "close": 4.8352, "volume": 1878948}, "trend_line": 5.066273, "activity_lines": {"activity_5": 5.06758, "activity_10": 5.079002, "activity_20": 5.100635, "activity_30": 5.100861}, "trend_signal": 1, "fair_value": 5.354283, "relative_strength": -15.945229, "rate_of_change": -0.23952251450594514, "market_dynamics": -0.504228, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.928888, "high": 5.060076, "low": 4.85861, "close": 4.957, "volume": 1968349}, "trend_line": 5.051863, "activity_lines": {"activity_5": 5.023227, "activity_10": 5.061024, "activity_20": 5.07806, "activity_30": 5.093811}, "trend_signal": 0, "fair_value": 5.340233, "relative_strength": -14.985181, "rate_of_change": -0.2844299941988877, "market_dynamics": -0.486836, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.975711, "high": 5.088157, "low": 4.810323, "close": 4.9476, "volume": 1912999}, "trend_line": 5.03053, "activity_lines": {"activity_5": 4.980733, "activity_10": 5.038585, "activity_20": 5.055576, "activity_30": 5.087085}, "trend_signal": 0, "fair_value": 5.325196, "relative_strength": -16.436116, "rate_of_change": -0.4222798599249479, "market_dynamics": -0.503705, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9476, "high": 4.994452, "low": 4.835155, "close": 4.9476, "volume": 1876157}, "trend_line": 5.04825, "activity_lines": {"activity_5": 4.94574, "activity_10": 5.014067, "activity_20": 5.035129, "activity_30": 5.081734}, "trend_signal": 0, "fair_value": 5.312746, "relative_strength": -16.716242, "rate_of_change": 0.35224916658882116, "market_dynamics": -0.416326, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.928875, "high": 5.116285, "low": 4.544685, "close": 4.8258, "volume": 2454399}, "trend_line": 5.06221, "activity_lines": {"activity_5": 4.90076, "activity_10": 4.973176, "activity_20": 5.005688, "activity_30": 5.067383}, "trend_signal": 0, "fair_value": 5.297611, "relative_strength": -16.986098, "rate_of_change": 0.2765314713019358, "market_dynamics": -0.261105, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8539, "high": 4.944325, "low": 4.685232, "close": 4.8539, "volume": 2785552}, "trend_line": 5.073803, "activity_lines": {"activity_5": 4.884513, "activity_10": 4.94438, "activity_20": 4.98399, "activity_30": 5.053943}, "trend_signal": 0, "fair_value": 5.280899, "relative_strength": -16.176417, "rate_of_change": 0.22901064949892475, "market_dynamics": -0.228937, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.882035, "high": 4.956999, "low": 4.611977, "close": 4.7977, "volume": 3116172}, "trend_line": 5.085323, "activity_lines": {"activity_5": 4.848287, "activity_10": 4.907922, "activity_20": 4.962354, "activity_30": 5.03613}, "trend_signal": 0, "fair_value": 5.265487, "relative_strength": -15.004899, "rate_of_change": 0.22704862605032114, "market_dynamics": -0.313133, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.900188, "high": 5.034177, "low": 4.747057, "close": 4.9289, "volume": 2195187}, "trend_line": 5.09641, "activity_lines": {"activity_5": 4.866413, "activity_10": 4.899576, "activity_20": 4.957802, "activity_30": 5.026038}, "trend_signal": 0, "fair_value": 5.250655, "relative_strength": -15.342292, "rate_of_change": 0.21801958302353355, "market_dynamics": -0.481116, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.928892, "high": 5.225583, "low": 4.804473, "close": 5.1873, "volume": 2714792}, "trend_line": 5.113707, "activity_lines": {"activity_5": 4.97192, "activity_10": 4.940598, "activity_20": 4.97968, "activity_30": 5.031902}, "trend_signal": 0, "fair_value": 5.239794, "relative_strength": -10.896422, "rate_of_change": 0.33939577074843114, "market_dynamics": -0.284514, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.139462, "high": 5.235169, "low": 4.8332, "close": 4.8332, "volume": 3280281}, "trend_line": 5.105083, "activity_lines": {"activity_5": 4.943413, "activity_10": 4.921229, "activity_20": 4.966716, "activity_30": 5.013805}, "trend_signal": 0, "fair_value": 5.224891, "relative_strength": -16.129838, "rate_of_change": -0.1686447815645321, "market_dynamics": -0.211479, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86191, "high": 4.86191, "low": 4.421659, "close": 4.4408, "volume": 4172823}, "trend_line": 5.086683, "activity_lines": {"activity_5": 4.783613, "activity_10": 4.835662, "activity_20": 4.916688, "activity_30": 4.970948}, "trend_signal": 0, "fair_value": 5.211412, "relative_strength": -22.531798, "rate_of_change": -0.36042509005239975, "market_dynamics": -0.306059, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.488582, "high": 4.593858, "low": 4.402447, "close": 4.4503, "volume": 2321856}, "trend_line": 5.062893, "activity_lines": {"activity_5": 4.65452, "activity_10": 4.758993, "activity_20": 4.867771, "activity_30": 4.929891}, "trend_signal": 0, "fair_value": 5.195482, "relative_strength": -23.011273, "rate_of_change": -0.4676918140957473, "market_dynamics": -0.432254, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.517282, "high": 4.612987, "low": 4.38808, "close": 4.479, "volume": 4114038}, "trend_line": 5.033013, "activity_lines": {"activity_5": 4.558153, "activity_10": 4.696755, "activity_20": 4.82328, "activity_30": 4.89222}, "trend_signal": 0, "fair_value": 5.179441, "relative_strength": -21.065304, "rate_of_change": -0.5901764070463165, "market_dynamics": -0.846102, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.536497, "high": 4.536497, "low": 4.00054, "close": 4.1441, "volume": 4642401}, "trend_line": 4.98799, "activity_lines": {"activity_5": 4.380147, "activity_10": 4.582145, "activity_20": 4.74858, "activity_30": 4.834871}, "trend_signal": 0, "fair_value": 5.163912, "relative_strength": -27.331515, "rate_of_change": -0.8945536202668356, "market_dynamics": -1.104755, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.172805, "high": 4.512564, "low": 4.105811, "close": 4.2398, "volume": 2766984}, "trend_line": 4.932987, "activity_lines": {"activity_5": 4.303587, "activity_10": 4.499545, "activity_20": 4.688332, "activity_30": 4.786601}, "trend_signal": 0, "fair_value": 5.152491, "relative_strength": -24.671531, "rate_of_change": -1.1027087063125656, "market_dynamics": -1.198673, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.239799, "high": 4.535245, "low": 4.211087, "close": 4.4025, "volume": 2284319}, "trend_line": 4.880037, "activity_lines": {"activity_5": 4.32082, "activity_10": 4.457182, "activity_20": 4.6482, "activity_30": 4.752376}, "trend_signal": 0, "fair_value": 5.142754, "relative_strength": -20.960338, "rate_of_change": -1.073386165420668, "market_dynamics": -1.181029, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.44072, "high": 4.813971, "low": 4.321089, "close": 4.8044, "volume": 2730593}, "trend_line": 4.84814, "activity_lines": {"activity_5": 4.474573, "activity_10": 4.496098, "activity_20": 4.649162, "activity_30": 4.747496}, "trend_signal": 0, "fair_value": 5.136528, "relative_strength": -13.621367, "rate_of_change": -0.6536220934390424, "market_dynamics": -0.953708, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.651306, "high": 4.895356, "low": 4.603453, "close": 4.881, "volume": 2765316}, "trend_line": 4.833803, "activity_lines": {"activity_5": 4.630253, "activity_10": 4.54882, "activity_20": 4.658504, "activity_30": 4.749616}, "trend_signal": 0, "fair_value": 5.131581, "relative_strength": -11.661461, "rate_of_change": -0.2957216582029452, "market_dynamics": -0.633087, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.861912, "high": 5.034185, "low": 4.637001, "close": 4.8332, "volume": 3030435}, "trend_line": 4.82982, "activity_lines": {"activity_5": 4.7432, "activity_10": 4.593722, "activity_20": 4.664146, "activity_30": 4.749577}, "trend_signal": 0, "fair_value": 5.129824, "relative_strength": -10.951574, "rate_of_change": -0.08239888965271958, "market_dynamics": -0.181043, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.85234, "high": 5.12989, "low": 4.651355, "close": 4.9959, "volume": 2257595}, "trend_line": 4.833097, "activity_lines": {"activity_5": 4.86444, "activity_10": 4.674644, "activity_20": 4.688014, "activity_30": 4.760292}, "trend_signal": 0, "fair_value": 5.131817, "relative_strength": -8.559969, "rate_of_change": 0.06784931943634837, "market_dynamics": 0.295592, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.124016, "high": 5.16313, "low": 4.820877, "close": 4.948, "volume": 3063733}, "trend_line": 4.84856, "activity_lines": {"activity_5": 4.919307, "activity_10": 4.743898, "activity_20": 4.707894, "activity_30": 4.767705}, "trend_signal": 0, "fair_value": 5.13514, "relative_strength": -8.584417, "rate_of_change": 0.31993978188311883, "market_dynamics": 0.539215, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13381, "high": 5.256043, "low": 4.595982, "close": 4.9089, "volume": 4377415}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.924773, "activity_10": 4.796822, "activity_20": 4.723513, "activity_30": 4.771598}, "trend_signal": 0, "fair_value": 5.139267, "relative_strength": -7.206591, "rate_of_change": 0.07094890029205232, "market_dynamics": 0.739895, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.094736, "high": 5.319648, "low": 4.82582, "close": 5.0654, "volume": 5409357}, "trend_line": 4.85974, "activity_lines": {"activity_5": 4.97544, "activity_10": 4.869862, "activity_20": 4.754266, "activity_30": 4.785366}, "trend_signal": 0, "fair_value": 5.145604, "relative_strength": -2.384007, "rate_of_change": 0.1595218466611723, "market_dynamics": 0.90855, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.075139, "high": 5.471176, "low": 4.99691, "close": 5.3685, "volume": 6524039}, "trend_line": 4.863187, "activity_lines": {"activity_5": 5.114847, "activity_10": 4.987349, "activity_20": 4.813325, "activity_30": 4.818189}, "trend_signal": 0, "fair_value": 5.153633, "relative_strength": 5.712875, "rate_of_change": 0.07092972052001821, "market_dynamics": 1.149007, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.280442, "high": 5.818265, "low": 5.182656, "close": 5.7107, "volume": 5270348}, "trend_line": 4.879877, "activity_lines": {"activity_5": 5.332633, "activity_10": 5.144793, "activity_20": 4.90297, "activity_30": 4.872867}, "trend_signal": 0, "fair_value": 5.16074, "relative_strength": 15.349212, "rate_of_change": 0.34319058674897035, "market_dynamics": 1.352809, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.82811, "high": 5.945455, "low": 5.485855, "close": 5.6032, "volume": 4965721}, "trend_line": 4.900167, "activity_lines": {"activity_5": 5.466933, "activity_10": 5.255947, "activity_20": 4.978162, "activity_30": 4.919533}, "trend_signal": 1, "fair_value": 5.166906, "relative_strength": 9.506043, "rate_of_change": 0.415789168456503, "market_dynamics": 1.483111, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.59338, "high": 5.9503, "low": 5.30002, "close": 5.4467, "volume": 5611407}, "trend_line": 4.913993, "activity_lines": {"activity_5": 5.505387, "activity_10": 5.316816, "activity_20": 5.034882, "activity_30": 4.954794}, "trend_signal": 1, "fair_value": 5.170058, "relative_strength": 2.829696, "rate_of_change": 0.28215364904910173, "market_dynamics": 1.54888, "expectation": {"probability": 31.2427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.505344, "high": 5.554237, "low": 4.752393, "close": 4.8404, "volume": 3779819}, "trend_line": 4.90667, "activity_lines": {"activity_5": 5.305887, "activity_10": 5.255771, "activity_20": 5.030769, "activity_30": 4.950046}, "trend_signal": 1, "fair_value": 5.173596, "relative_strength": -12.165664, "rate_of_change": -0.14902341130725105, "market_dynamics": 1.250179, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9089, "high": 5.554293, "low": 4.811113, "close": 5.5054, "volume": 4442012}, "trend_line": 4.909957, "activity_lines": {"activity_5": 5.343053, "activity_10": 5.316373, "activity_20": 5.09041, "activity_30": 4.988673}, "trend_signal": 1, "fair_value": 5.180342, "relative_strength": -0.51517, "rate_of_change": 0.06699044362062788, "market_dynamics": 1.115881, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.593418, "high": 5.911225, "low": 5.564082, "close": 5.877, "volume": 3728035}, "trend_line": 4.935313, "activity_lines": {"activity_5": 5.49496, "activity_10": 5.432316, "activity_20": 5.183928, "activity_30": 5.051063}, "trend_signal": 1, "fair_value": 5.188112, "relative_strength": 5.223409, "rate_of_change": 0.5164200012342163, "market_dynamics": 1.028294, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.925832, "high": 6.00895, "low": 4.724824, "close": 4.8893, "volume": 5245459}, "trend_line": 4.937117, "activity_lines": {"activity_5": 5.306547, "activity_10": 5.352658, "activity_20": 5.178408, "activity_30": 5.048095}, "trend_signal": 1, "fair_value": 5.193572, "relative_strength": -14.104029, "rate_of_change": 0.036552899481753574, "market_dynamics": 0.694934, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.016414, "high": 5.388, "low": 4.938185, "close": 5.388, "volume": 4551693}, "trend_line": 4.951483, "activity_lines": {"activity_5": 5.33196, "activity_10": 5.36474, "activity_20": 5.218247, "activity_30": 5.077184}, "trend_signal": 1, "fair_value": 5.201424, "relative_strength": -5.215699, "rate_of_change": 0.29097953319720554, "market_dynamics": 0.685493, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.309792, "high": 5.696048, "low": 5.290235, "close": 5.3978, "volume": 4941084}, "trend_line": 4.96649, "activity_lines": {"activity_5": 5.364553, "activity_10": 5.369893, "activity_20": 5.254555, "activity_30": 5.105978}, "trend_signal": 1, "fair_value": 5.206374, "relative_strength": -5.51728, "rate_of_change": 0.3030809153540598, "market_dynamics": 0.500403, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.505, "low": 4.72, "close": 4.86, "volume": 4906798}, "trend_line": 4.96357, "activity_lines": {"activity_5": 5.18072, "activity_10": 5.27122, "activity_20": 5.235268, "activity_30": 5.099108}, "trend_signal": 1, "fair_value": 5.20715, "relative_strength": -15.633721, "rate_of_change": -0.058794037640274674, "market_dynamics": 0.094424, "expectation": {"probability": 53.1055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87f52d1-34da-4516-89b1-bc01d6c8807f/", "share_image": "https://sharemaestro.com/terminal/d87f52d1-34da-4516-89b1-bc01d6c8807f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}