{"ticker": {"uuid": "d87f52d1-34da-4516-89b1-bc01d6c8807f", "symbol": "GRNT", "name": "Granite Ridge Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRNT fell 16.99%, moving from 5.51 to 4.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.735, "low": 4.28, "close": 4.57, "volume": 4457225}, "trend_line": 4.914346, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.718162, "activity_20": 4.967279, "activity_30": 4.984576}, "trend_signal": 0, "fair_value": 5.185198, "relative_strength": -16.824032, "rate_of_change": -0.1781797633125909, "market_dynamics": -0.874843, "expectation": {"probability": 53.32, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.274282, "high": 5.905597, "low": 5.186377, "close": 5.577953, "volume": 781597}, "trend_line": 5.088548, "activity_lines": {"activity_5": 5.393619, "activity_10": 5.24502, "activity_20": 4.939934, "activity_30": 4.901114}, "trend_signal": 0, "fair_value": 6.973954, "relative_strength": -19.019234, "rate_of_change": -0.6286009220938275, "market_dynamics": 1.057062, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.641883, "high": 5.985511, "low": 5.506031, "close": 5.721797, "volume": 441091}, "trend_line": 5.048096, "activity_lines": {"activity_5": 5.509227, "activity_10": 5.367538, "activity_20": 5.034488, "activity_30": 4.941968}, "trend_signal": 0, "fair_value": 6.965198, "relative_strength": -17.149565, "rate_of_change": -0.7949615489526708, "market_dynamics": 1.112996, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.737779, "high": 6.06942, "low": 5.577953, "close": 5.617909, "volume": 583599}, "trend_line": 5.002646, "activity_lines": {"activity_5": 5.570494, "activity_10": 5.442826, "activity_20": 5.11221, "activity_30": 4.978731}, "trend_signal": 0, "fair_value": 6.955842, "relative_strength": -16.169991, "rate_of_change": -0.9003394547171799, "market_dynamics": 1.198189, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.665857, "high": 6.405056, "low": 5.498039, "close": 6.369095, "volume": 1041792}, "trend_line": 4.99606, "activity_lines": {"activity_5": 5.860846, "activity_10": 5.636653, "activity_20": 5.254135, "activity_30": 5.066889}, "trend_signal": 1, "fair_value": 6.951795, "relative_strength": -4.256976, "rate_of_change": -0.13165033064503115, "market_dynamics": 1.325516, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.369095, "high": 6.409051, "low": 5.865641, "close": 6.273199, "volume": 828294}, "trend_line": 5.004454, "activity_lines": {"activity_5": 6.047843, "activity_10": 5.783403, "activity_20": 5.376199, "activity_30": 5.149285}, "trend_signal": 1, "fair_value": 6.947147, "relative_strength": -3.24639, "rate_of_change": 0.1680123937662881, "market_dynamics": 1.389588, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.441017, "high": 6.441017, "low": 6.201277, "close": 6.40106, "volume": 651084}, "trend_line": 5.020438, "activity_lines": {"activity_5": 6.210866, "activity_10": 5.926956, "activity_20": 5.502482, "activity_30": 5.239388}, "trend_signal": 1, "fair_value": 6.943432, "relative_strength": -1.481894, "rate_of_change": 0.31939548250419414, "market_dynamics": 1.393505, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.409051, "high": 6.504148, "low": 5.896062, "close": 6.212357, "volume": 2084412}, "trend_line": 5.034996, "activity_lines": {"activity_5": 6.256115, "activity_10": 6.015422, "activity_20": 5.602413, "activity_30": 5.316286}, "trend_signal": 1, "fair_value": 6.938493, "relative_strength": -6.044267, "rate_of_change": 0.28997469941863996, "market_dynamics": 1.464992, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.301568, "high": 6.544791, "low": 5.887952, "close": 6.082595, "volume": 2772099}, "trend_line": 5.049325, "activity_lines": {"activity_5": 6.225405, "activity_10": 6.066, "activity_20": 5.683998, "activity_30": 5.383873}, "trend_signal": 1, "fair_value": 6.932748, "relative_strength": -6.180711, "rate_of_change": 0.28458811089422986, "market_dynamics": 1.469085, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.78252, "high": 5.916337, "low": 4.306477, "close": 4.663323, "volume": 9139031}, "trend_line": 5.034522, "activity_lines": {"activity_5": 5.690626, "activity_10": 5.844268, "activity_20": 5.621872, "activity_30": 5.35897}, "trend_signal": 1, "fair_value": 6.917619, "relative_strength": -27.071626, "rate_of_change": -0.2931678986795201, "market_dynamics": 1.181468, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.630882, "high": 5.036388, "low": 4.51734, "close": 4.776864, "volume": 3262013}, "trend_line": 5.037584, "activity_lines": {"activity_5": 5.307411, "activity_10": 5.654724, "activity_20": 5.569557, "activity_30": 5.342347}, "trend_signal": 1, "fair_value": 6.903442, "relative_strength": -22.031411, "rate_of_change": 0.060820073881887864, "market_dynamics": 0.731816, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.793085, "high": 5.214811, "low": 4.784974, "close": 4.947177, "volume": 2630399}, "trend_line": 5.054836, "activity_lines": {"activity_5": 5.080724, "activity_10": 5.50519, "activity_20": 5.53293, "activity_30": 5.336514}, "trend_signal": 1, "fair_value": 6.890571, "relative_strength": -17.578479, "rate_of_change": 0.3424657534246584, "market_dynamics": 0.206732, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.987728, "high": 5.020168, "low": 4.622772, "close": 4.801195, "volume": 2932504}, "trend_line": 5.072709, "activity_lines": {"activity_5": 4.902301, "activity_10": 5.340582, "activity_20": 5.478068, "activity_30": 5.32015}, "trend_signal": 0, "fair_value": 6.876915, "relative_strength": -19.274131, "rate_of_change": 0.3535821933688809, "market_dynamics": -0.297954, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.857966, "high": 5.202646, "low": 4.793085, "close": 5.076939, "volume": 2297110}, "trend_line": 5.106047, "activity_lines": {"activity_5": 4.90987, "activity_10": 5.242848, "activity_20": 5.446429, "activity_30": 5.320423}, "trend_signal": 0, "fair_value": 6.865227, "relative_strength": -13.843072, "rate_of_change": 0.6572030841903318, "market_dynamics": -0.485186, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.14993, "high": 5.377014, "low": 4.995838, "close": 5.068829, "volume": 1905439}, "trend_line": 5.137807, "activity_lines": {"activity_5": 4.98178, "activity_10": 5.153475, "activity_20": 5.411869, "activity_30": 5.318022}, "trend_signal": 0, "fair_value": 6.853638, "relative_strength": -10.951061, "rate_of_change": 0.6220075921745205, "market_dynamics": -0.515145, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.052609, "high": 5.101269, "low": 4.866076, "close": 4.947177, "volume": 2133958}, "trend_line": 5.14931, "activity_lines": {"activity_5": 4.986106, "activity_10": 5.065624, "activity_20": 5.364151, "activity_30": 5.305723}, "trend_signal": 0, "fair_value": 6.841417, "relative_strength": -9.967214, "rate_of_change": 0.2238892975154626, "market_dynamics": -0.544198, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.939067, "high": 5.214811, "low": 4.874186, "close": 5.14182, "volume": 1913654}, "trend_line": 5.165993, "activity_lines": {"activity_5": 5.043958, "activity_10": 5.037273, "activity_20": 5.334359, "activity_30": 5.30524}, "trend_signal": 0, "fair_value": 6.825897, "relative_strength": -10.724895, "rate_of_change": 0.3239851552926596, "market_dynamics": -0.542734, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.13371, "high": 5.14182, "low": 4.703873, "close": 4.849855, "volume": 3191306}, "trend_line": 5.162492, "activity_lines": {"activity_5": 4.991512, "activity_10": 4.978733, "activity_20": 5.277316, "activity_30": 5.284844}, "trend_signal": 0, "fair_value": 6.809629, "relative_strength": -16.034194, "rate_of_change": -0.06777012667264505, "market_dynamics": -0.545383, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.825525, "high": 5.085049, "low": 4.81336, "close": 5.044498, "volume": 3610966}, "trend_line": 5.187692, "activity_lines": {"activity_5": 5.000704, "activity_10": 4.980355, "activity_20": 5.241554, "activity_30": 5.277232}, "trend_signal": 0, "fair_value": 6.794432, "relative_strength": -13.629484, "rate_of_change": 0.4881363496543895, "market_dynamics": -0.530137, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.028278, "high": 5.162095, "low": 4.947177, "close": 4.947177, "volume": 2277240}, "trend_line": 5.20416, "activity_lines": {"activity_5": 4.979617, "activity_10": 4.983156, "activity_20": 5.197732, "activity_30": 5.261715}, "trend_signal": 0, "fair_value": 6.777811, "relative_strength": -15.21365, "rate_of_change": 0.3174436724462382, "market_dynamics": -0.547553, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.947177, "high": 5.097001, "low": 4.866076, "close": 4.956646, "volume": 3118613}, "trend_line": 5.213887, "activity_lines": {"activity_5": 4.969797, "activity_10": 4.982519, "activity_20": 5.156483, "activity_30": 5.245746}, "trend_signal": 0, "fair_value": 6.761778, "relative_strength": -14.82329, "rate_of_change": 0.18690816577506877, "market_dynamics": -0.56106, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.940123, "high": 5.006212, "low": 4.700552, "close": 4.923601, "volume": 3196654}, "trend_line": 5.24342, "activity_lines": {"activity_5": 4.948331, "activity_10": 4.972604, "activity_20": 5.1136, "activity_30": 5.227018}, "trend_signal": 0, "fair_value": 6.744733, "relative_strength": -14.677222, "rate_of_change": 0.5664296138370605, "market_dynamics": -0.581035, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.923601, "high": 5.154911, "low": 4.807946, "close": 5.097084, "volume": 6770529}, "trend_line": 5.274554, "activity_lines": {"activity_5": 4.999241, "activity_10": 4.99466, "activity_20": 5.090355, "activity_30": 5.217577}, "trend_signal": 0, "fair_value": 6.729365, "relative_strength": -12.658626, "rate_of_change": 0.5937727666294093, "market_dynamics": -0.425385, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.121867, "high": 5.29535, "low": 5.010343, "close": 5.154911, "volume": 3180589}, "trend_line": 5.292197, "activity_lines": {"activity_5": 5.052944, "activity_10": 5.021851, "activity_20": 5.075592, "activity_30": 5.209858}, "trend_signal": 0, "fair_value": 6.712826, "relative_strength": -11.589045, "rate_of_change": 0.3344927362578832, "market_dynamics": -0.111903, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.179695, "high": 5.278828, "low": 4.940123, "close": 4.973168, "volume": 2713568}, "trend_line": 5.300007, "activity_lines": {"activity_5": 5.038706, "activity_10": 5.01458, "activity_20": 5.045726, "activity_30": 5.189275}, "trend_signal": 0, "fair_value": 6.695825, "relative_strength": -13.935143, "rate_of_change": 0.14757576106860903, "market_dynamics": 0.072374, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.006212, "high": 5.204478, "low": 4.807946, "close": 4.807946, "volume": 2824245}, "trend_line": 5.299646, "activity_lines": {"activity_5": 4.96766, "activity_10": 4.979008, "activity_20": 5.006771, "activity_30": 5.157529}, "trend_signal": 0, "fair_value": 6.676475, "relative_strength": -14.398452, "rate_of_change": -0.006811311758641709, "market_dynamics": 0.17718, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.791424, "high": 4.791424, "low": 4.37837, "close": 4.494025, "volume": 2911416}, "trend_line": 5.27417, "activity_lines": {"activity_5": 4.801888, "activity_10": 4.88889, "activity_20": 4.944896, "activity_30": 5.105554}, "trend_signal": 0, "fair_value": 6.655739, "relative_strength": -20.52812, "rate_of_change": -0.48071135317340585, "market_dynamics": -0.009173, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.494025, "high": 4.564245, "low": 4.29576, "close": 4.370109, "volume": 2347899}, "trend_line": 5.23897, "activity_lines": {"activity_5": 4.623449, "activity_10": 4.788021, "activity_20": 4.8803, "activity_30": 5.047227}, "trend_signal": 0, "fair_value": 6.633466, "relative_strength": -22.841976, "rate_of_change": -0.6674035914655705, "market_dynamics": -0.415172, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.361848, "high": 4.634464, "low": 4.337065, "close": 4.626203, "volume": 1839154}, "trend_line": 5.216568, "activity_lines": {"activity_5": 4.578839, "activity_10": 4.742436, "activity_20": 4.848868, "activity_30": 5.007694}, "trend_signal": 0, "fair_value": 6.614201, "relative_strength": -18.443096, "rate_of_change": -0.4276031357308875, "market_dynamics": -0.641616, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.650986, "high": 4.655116, "low": 4.390762, "close": 4.485764, "volume": 1868955}, "trend_line": 5.189485, "activity_lines": {"activity_5": 4.522664, "activity_10": 4.678923, "activity_20": 4.810995, "activity_30": 4.960545}, "trend_signal": 0, "fair_value": 6.593509, "relative_strength": -21.360299, "rate_of_change": -0.5191727587946577, "market_dynamics": -0.83742, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.543592, "high": 4.593158, "low": 4.370109, "close": 4.551853, "volume": 1609872}, "trend_line": 5.165404, "activity_lines": {"activity_5": 4.521012, "activity_10": 4.635815, "activity_20": 4.780262, "activity_30": 4.919408}, "trend_signal": 0, "fair_value": 6.57326, "relative_strength": -20.633121, "rate_of_change": -0.4640344851175152, "market_dynamics": -0.910736, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.551853, "high": 5.130128, "low": 4.551853, "close": 5.097084, "volume": 2237352}, "trend_line": 5.149375, "activity_lines": {"activity_5": 4.718176, "activity_10": 4.6992, "activity_20": 4.802527, "activity_30": 4.915}, "trend_signal": 0, "fair_value": 6.556721, "relative_strength": -10.445105, "rate_of_change": -0.31031454654852997, "market_dynamics": -0.563566, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.080562, "high": 5.14252, "low": 4.956646, "close": 5.080562, "volume": 1007131}, "trend_line": 5.128001, "activity_lines": {"activity_5": 4.869629, "activity_10": 4.756427, "activity_20": 4.822505, "activity_30": 4.91056}, "trend_signal": 0, "fair_value": 6.540213, "relative_strength": -11.904487, "rate_of_change": -0.41507949993930876, "market_dynamics": -0.293466, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.06404, "high": 5.289157, "low": 5.030995, "close": 5.247113, "volume": 1768019}, "trend_line": 5.115641, "activity_lines": {"activity_5": 5.029236, "activity_10": 4.844236, "activity_20": 4.857015, "activity_30": 4.918245}, "trend_signal": 0, "fair_value": 6.525495, "relative_strength": -9.766701, "rate_of_change": -0.24102959418299935, "market_dynamics": 0.138633, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.213478, "high": 5.255522, "low": 4.860307, "close": 4.97803, "volume": 1524780}, "trend_line": 5.069272, "activity_lines": {"activity_5": 5.057754, "activity_10": 4.881445, "activity_20": 4.865087, "activity_30": 4.909367}, "trend_signal": 0, "fair_value": 6.50917, "relative_strength": -13.98723, "rate_of_change": -0.9064162242815773, "market_dynamics": 0.461268, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.952804, "high": 5.255522, "low": 4.902351, "close": 5.255522, "volume": 1731918}, "trend_line": 5.03535, "activity_lines": {"activity_5": 5.145952, "activity_10": 4.969018, "activity_20": 4.900019, "activity_30": 4.921383}, "trend_signal": 0, "fair_value": 6.495091, "relative_strength": -9.094352, "rate_of_change": -0.6691690641180739, "market_dynamics": 0.591085, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.255522, "high": 5.448925, "low": 5.137798, "close": 5.331201, "volume": 1659938}, "trend_line": 4.999688, "activity_lines": {"activity_5": 5.212465, "activity_10": 5.062214, "activity_20": 4.940691, "activity_30": 4.94047}, "trend_signal": 0, "fair_value": 6.481586, "relative_strength": -9.749196, "rate_of_change": -0.7082327941453981, "market_dynamics": 0.70849, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.356428, "high": 5.474152, "low": 5.188251, "close": 5.465743, "volume": 1945368}, "trend_line": 4.9748, "activity_lines": {"activity_5": 5.308217, "activity_10": 5.16465, "activity_20": 4.993274, "activity_30": 4.970538}, "trend_signal": 0, "fair_value": 6.469089, "relative_strength": -7.650818, "rate_of_change": -0.4977910621622749, "market_dynamics": 0.797467, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.48256, "high": 5.66335, "low": 5.398472, "close": 5.63392, "volume": 1450526}, "trend_line": 4.959845, "activity_lines": {"activity_5": 5.43435, "activity_10": 5.277743, "activity_20": 5.058942, "activity_30": 5.013062}, "trend_signal": 1, "fair_value": 6.457231, "relative_strength": -3.852651, "rate_of_change": -0.3006151001045368, "market_dynamics": 0.991708, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.650737, "high": 5.852549, "low": 5.457334, "close": 5.77687, "volume": 2328051}, "trend_line": 4.996963, "activity_lines": {"activity_5": 5.582346, "activity_10": 5.398505, "activity_20": 5.135417, "activity_30": 5.065773}, "trend_signal": 1, "fair_value": 6.446338, "relative_strength": 0.199712, "rate_of_change": 0.7483701607610809, "market_dynamics": 1.169051, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.793687, "high": 5.810505, "low": 5.486765, "close": 5.751643, "volume": 1474388}, "trend_line": 5.029456, "activity_lines": {"activity_5": 5.668676, "activity_10": 5.491206, "activity_20": 5.205538, "activity_30": 5.114463}, "trend_signal": 1, "fair_value": 6.435625, "relative_strength": 2.737678, "rate_of_change": 0.6502549648656526, "market_dynamics": 1.286643, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.70119, "high": 5.760052, "low": 5.305975, "close": 5.575058, "volume": 2094049}, "trend_line": 5.050385, "activity_lines": {"activity_5": 5.66307, "activity_10": 5.529985, "activity_20": 5.255056, "activity_30": 5.149663}, "trend_signal": 1, "fair_value": 6.423781, "relative_strength": -3.000792, "rate_of_change": 0.4161285037586697, "market_dynamics": 1.340625, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.474152, "high": 5.650737, "low": 5.19666, "close": 5.423699, "volume": 1728756}, "trend_line": 5.071135, "activity_lines": {"activity_5": 5.590754, "activity_10": 5.532555, "activity_20": 5.287057, "activity_30": 5.173747}, "trend_signal": 1, "fair_value": 6.411063, "relative_strength": -6.055784, "rate_of_change": 0.41085976613663316, "market_dynamics": 1.26499, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.448925, "high": 5.608693, "low": 5.314384, "close": 5.331201, "volume": 2304824}, "trend_line": 5.07961, "activity_lines": {"activity_5": 5.490409, "activity_10": 5.512068, "activity_20": 5.308693, "activity_30": 5.190526}, "trend_signal": 1, "fair_value": 6.397509, "relative_strength": -9.394789, "rate_of_change": 0.16712235032196515, "market_dynamics": 1.099541, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.364837, "high": 5.659146, "low": 5.19666, "close": 5.432107, "volume": 2216027}, "trend_line": 5.09172, "activity_lines": {"activity_5": 5.44388, "activity_10": 5.508399, "activity_20": 5.3391, "activity_30": 5.213268}, "trend_signal": 1, "fair_value": 6.385138, "relative_strength": -9.207511, "rate_of_change": 0.23840412945087996, "market_dynamics": 1.002853, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.448925, "high": 5.612897, "low": 5.440516, "close": 5.524605, "volume": 1893595}, "trend_line": 5.110967, "activity_lines": {"activity_5": 5.451167, "activity_10": 5.513291, "activity_20": 5.376131, "activity_30": 5.241196}, "trend_signal": 1, "fair_value": 6.373116, "relative_strength": -7.543559, "rate_of_change": 0.37800586049507856, "market_dynamics": 0.774171, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.549831, "high": 5.745635, "low": 5.423699, "close": 5.600284, "volume": 2728448}, "trend_line": 5.126249, "activity_lines": {"activity_5": 5.498817, "activity_10": 5.527051, "activity_20": 5.416956, "activity_30": 5.272765}, "trend_signal": 1, "fair_value": 6.361335, "relative_strength": -5.810266, "rate_of_change": 0.2990040827890303, "market_dynamics": 0.75947, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.643034, "high": 5.694335, "low": 5.184153, "close": 5.275382, "volume": 2992947}, "trend_line": 5.140434, "activity_lines": {"activity_5": 5.436485, "activity_10": 5.476845, "activity_20": 5.421571, "activity_30": 5.282386}, "trend_signal": 1, "fair_value": 6.347569, "relative_strength": -12.154147, "rate_of_change": 0.2767130508096727, "market_dynamics": 0.535457, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.301032, "high": 5.514784, "low": 4.98468, "close": 5.001781, "volume": 2131921}, "trend_line": 5.13901, "activity_lines": {"activity_5": 5.29284, "activity_10": 5.380355, "activity_20": 5.395818, "activity_30": 5.273441}, "trend_signal": 1, "fair_value": 6.332099, "relative_strength": -17.650426, "rate_of_change": -0.02770194112014845, "market_dynamics": 0.151879, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.98468, "high": 5.189882, "low": 4.963305, "close": 5.121481, "volume": 2641029}, "trend_line": 5.14482, "activity_lines": {"activity_5": 5.211057, "activity_10": 5.317122, "activity_20": 5.379676, "activity_30": 5.27231}, "trend_signal": 1, "fair_value": 6.317419, "relative_strength": -15.742533, "rate_of_change": 0.11305679498581078, "market_dynamics": -0.058638, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.130031, "high": 5.412183, "low": 5.112931, "close": 5.412183, "volume": 5901826}, "trend_line": 5.160004, "activity_lines": {"activity_5": 5.246882, "activity_10": 5.31866, "activity_20": 5.388192, "activity_30": 5.289559}, "trend_signal": 1, "fair_value": 6.304531, "relative_strength": -10.577362, "rate_of_change": 0.29513180247316023, "market_dynamics": -0.231914, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.429283, "high": 5.634484, "low": 5.360883, "close": 5.463483, "volume": 1358185}, "trend_line": 5.178001, "activity_lines": {"activity_5": 5.307302, "activity_10": 5.335697, "activity_20": 5.397498, "activity_30": 5.309138}, "trend_signal": 1, "fair_value": 6.291996, "relative_strength": -11.056429, "rate_of_change": 0.34877879939628464, "market_dynamics": -0.371721, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.472033, "high": 5.873886, "low": 5.441253, "close": 5.805485, "volume": 1721807}, "trend_line": 5.201614, "activity_lines": {"activity_5": 5.490843, "activity_10": 5.416945, "activity_20": 5.437631, "activity_30": 5.349621}, "trend_signal": 1, "fair_value": 6.281726, "relative_strength": -6.141133, "rate_of_change": 0.45602540439834033, "market_dynamics": -0.226539, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.873886, "high": 6.070537, "low": 5.822586, "close": 5.899536, "volume": 2238657}, "trend_line": 5.226435, "activity_lines": {"activity_5": 5.670394, "activity_10": 5.508352, "activity_20": 5.483268, "activity_30": 5.394648}, "trend_signal": 1, "fair_value": 6.271985, "relative_strength": -2.409932, "rate_of_change": 0.4771788141142384, "market_dynamics": -0.070675, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.925186, "high": 5.925186, "low": 5.662272, "close": 5.788385, "volume": 1632879}, "trend_line": 5.253609, "activity_lines": {"activity_5": 5.753045, "activity_10": 5.569216, "activity_20": 5.515214, "activity_30": 5.430903}, "trend_signal": 1, "fair_value": 6.261947, "relative_strength": -3.098603, "rate_of_change": 0.5199337598190656, "market_dynamics": -0.089996, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.796935, "high": 5.882436, "low": 5.271107, "close": 5.309582, "volume": 1731900}, "trend_line": 5.27033, "activity_lines": {"activity_5": 5.631634, "activity_10": 5.536547, "activity_20": 5.4977, "activity_30": 5.434514}, "trend_signal": 1, "fair_value": 6.248449, "relative_strength": -8.743527, "rate_of_change": 0.31827644577280934, "market_dynamics": -0.103335, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.010331, "high": 5.335233, "low": 4.963305, "close": 5.189882, "volume": 1624857}, "trend_line": 5.293525, "activity_lines": {"activity_5": 5.477163, "activity_10": 5.486024, "activity_20": 5.468528, "activity_30": 5.429324}, "trend_signal": 1, "fair_value": 6.234379, "relative_strength": -10.062579, "rate_of_change": 0.44010526855053494, "market_dynamics": -0.285481, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.198432, "high": 5.66441, "low": 5.198432, "close": 5.643034, "volume": 1708364}, "trend_line": 5.335956, "activity_lines": {"activity_5": 5.491983, "activity_10": 5.525354, "activity_20": 5.483187, "activity_30": 5.451873}, "trend_signal": 1, "fair_value": 6.223117, "relative_strength": -5.23142, "rate_of_change": 0.8015641751007231, "market_dynamics": -0.326757, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.685785, "high": 5.71571, "low": 5.326683, "close": 5.557534, "volume": 1660134}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.489133, "activity_10": 5.542455, "activity_20": 5.488859, "activity_30": 5.466169}, "trend_signal": 1, "fair_value": 6.211452, "relative_strength": -7.156767, "rate_of_change": 0.5817889053058088, "market_dynamics": -0.363266, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.634484, "high": 5.651584, "low": 5.497239, "close": 5.523334, "volume": 1618739}, "trend_line": 5.401586, "activity_lines": {"activity_5": 5.497684, "activity_10": 5.543232, "activity_20": 5.491637, "activity_30": 5.476255}, "trend_signal": 1, "fair_value": 6.199325, "relative_strength": -7.284663, "rate_of_change": 0.6444196012670022, "market_dynamics": -0.267254, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.471145, "high": 5.479843, "low": 5.166709, "close": 5.184105, "volume": 1828411}, "trend_line": 5.422661, "activity_lines": {"activity_5": 5.410828, "activity_10": 5.475025, "activity_20": 5.463316, "activity_30": 5.462224}, "trend_signal": 0, "fair_value": 6.185023, "relative_strength": -8.515837, "rate_of_change": 0.3901631854051705, "market_dynamics": -0.305894, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.218898, "high": 5.427654, "low": 5.040586, "close": 5.418956, "volume": 2181420}, "trend_line": 5.43339, "activity_lines": {"activity_5": 5.41062, "activity_10": 5.453665, "activity_20": 5.460063, "activity_30": 5.461985}, "trend_signal": 0, "fair_value": 6.172128, "relative_strength": -7.888745, "rate_of_change": 0.19785489079993074, "market_dynamics": -0.389481, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.427654, "high": 5.653806, "low": 5.284134, "close": 5.418956, "volume": 4635991}, "trend_line": 5.44467, "activity_lines": {"activity_5": 5.395141, "activity_10": 5.433114, "activity_20": 5.457554, "activity_30": 5.461053}, "trend_signal": 0, "fair_value": 6.159092, "relative_strength": -8.893471, "rate_of_change": 0.20760519675561995, "market_dynamics": -0.309194, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.471145, "high": 5.566825, "low": 5.105822, "close": 5.218898, "volume": 2107358}, "trend_line": 5.443729, "activity_lines": {"activity_5": 5.327915, "activity_10": 5.383218, "activity_20": 5.436014, "activity_30": 5.446487}, "trend_signal": 0, "fair_value": 6.144622, "relative_strength": -12.332999, "rate_of_change": -0.01728295746115156, "market_dynamics": -0.46849, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.218898, "high": 5.458097, "low": 5.123218, "close": 5.410258, "volume": 1406439}, "trend_line": 5.458137, "activity_lines": {"activity_5": 5.347051, "activity_10": 5.380489, "activity_20": 5.433234, "activity_30": 5.444328}, "trend_signal": 0, "fair_value": 6.131428, "relative_strength": -9.041219, "rate_of_change": 0.2646715146914832, "market_dynamics": -0.434419, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.418956, "high": 5.523334, "low": 5.262389, "close": 5.410258, "volume": 996707}, "trend_line": 5.463295, "activity_lines": {"activity_5": 5.373726, "activity_10": 5.384635, "activity_20": 5.430558, "activity_30": 5.441239}, "trend_signal": 0, "fair_value": 6.118186, "relative_strength": -9.643393, "rate_of_change": 0.09450110907805674, "market_dynamics": -0.590075, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.384163, "high": 5.423305, "low": 5.123218, "close": 5.297181, "volume": 1819986}, "trend_line": 5.462161, "activity_lines": {"activity_5": 5.347631, "activity_10": 5.366391, "activity_20": 5.417657, "activity_30": 5.430522}, "trend_signal": 0, "fair_value": 6.104071, "relative_strength": -11.774995, "rate_of_change": -0.020756704516221882, "market_dynamics": -0.920591, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34937, "high": 5.34937, "low": 5.097124, "close": 5.184105, "volume": 1007520}, "trend_line": 5.452773, "activity_lines": {"activity_5": 5.291962, "activity_10": 5.325637, "activity_20": 5.39543, "activity_30": 5.412583}, "trend_signal": 0, "fair_value": 6.089476, "relative_strength": -12.29591, "rate_of_change": -0.17187336660344496, "market_dynamics": -1.060769, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.088426, "high": 5.223247, "low": 5.036237, "close": 5.044935, "volume": 1111749}, "trend_line": 5.43314, "activity_lines": {"activity_5": 5.205561, "activity_10": 5.267924, "activity_20": 5.360384, "activity_30": 5.386271}, "trend_signal": 0, "fair_value": 6.073843, "relative_strength": -12.937286, "rate_of_change": -0.3600553333138899, "market_dynamics": -1.230997, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.044935, "high": 5.714693, "low": 5.044935, "close": 5.662504, "volume": 2770177}, "trend_line": 5.429328, "activity_lines": {"activity_5": 5.336613, "activity_10": 5.331816, "activity_20": 5.383949, "activity_30": 5.401068}, "trend_signal": 0, "fair_value": 6.062119, "relative_strength": -6.415056, "rate_of_change": -0.07016200576462095, "market_dynamics": -0.872332, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.688599, "high": 5.853864, "low": 5.54073, "close": 5.566825, "volume": 3002204}, "trend_line": 5.423167, "activity_lines": {"activity_5": 5.418956, "activity_10": 5.375781, "activity_20": 5.395824, "activity_30": 5.409939}, "trend_signal": 0, "fair_value": 6.04988, "relative_strength": -5.712865, "rate_of_change": -0.11347629025175196, "market_dynamics": -0.443194, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.653806, "high": 5.940846, "low": 5.505937, "close": 5.897355, "volume": 3669569}, "trend_line": 5.43391, "activity_lines": {"activity_5": 5.601037, "activity_10": 5.472884, "activity_20": 5.438443, "activity_30": 5.440532}, "trend_signal": 1, "fair_value": 6.039662, "relative_strength": -1.543105, "rate_of_change": 0.1980945820034626, "market_dynamics": 0.223231, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.914751, "high": 5.914751, "low": 5.63641, "close": 5.705995, "volume": 1468593}, "trend_line": 5.44332, "activity_lines": {"activity_5": 5.679321, "activity_10": 5.526497, "activity_20": 5.46077, "activity_30": 5.458086}, "trend_signal": 1, "fair_value": 6.028315, "relative_strength": -5.584972, "rate_of_change": 0.1731718044649234, "market_dynamics": 0.742558, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.714842, "high": 5.714842, "low": 5.325507, "close": 5.458293, "volume": 2477660}, "trend_line": 5.447557, "activity_lines": {"activity_5": 5.640244, "activity_10": 5.529853, "activity_20": 5.459981, "activity_30": 5.459052}, "trend_signal": 1, "fair_value": 6.015331, "relative_strength": -10.144131, "rate_of_change": 0.07783852501781678, "market_dynamics": 0.692875, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.546758, "high": 5.568874, "low": 5.334442, "close": 5.396367, "volume": 2786434}, "trend_line": 5.446365, "activity_lines": {"activity_5": 5.552968, "activity_10": 5.517598, "activity_20": 5.455395, "activity_30": 5.455749}, "trend_signal": 1, "fair_value": 6.002097, "relative_strength": -10.28351, "rate_of_change": -0.021881368106834637, "market_dynamics": 0.636232, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.484833, "high": 5.573298, "low": 4.839038, "close": 5.475986, "volume": 7175687}, "trend_line": 5.444745, "activity_lines": {"activity_5": 5.509975, "activity_10": 5.520072, "activity_20": 5.460259, "activity_30": 5.45766}, "trend_signal": 1, "fair_value": 5.989373, "relative_strength": -6.941606, "rate_of_change": -0.0297446094780639, "market_dynamics": 0.487099, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.290209, "high": 5.343288, "low": 5.095586, "close": 5.290209, "volume": 2551967}, "trend_line": 5.434409, "activity_lines": {"activity_5": 5.411111, "activity_10": 5.487572, "activity_20": 5.446637, "activity_30": 5.44769}, "trend_signal": 0, "fair_value": 5.97541, "relative_strength": -10.386522, "rate_of_change": -0.1898344183244682, "market_dynamics": 0.300311, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.316749, "high": 5.962544, "low": 5.299852, "close": 5.900618, "volume": 2340030}, "trend_line": 5.45525, "activity_lines": {"activity_5": 5.556194, "activity_10": 5.566183, "activity_20": 5.490672, "activity_30": 5.477768}, "trend_signal": 1, "fair_value": 5.965456, "relative_strength": 0.555707, "rate_of_change": 0.38350076337649186, "market_dynamics": 0.456112, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.944851, "high": 6.192553, "low": 5.816576, "close": 6.095241, "volume": 2054913}, "trend_line": 5.491699, "activity_lines": {"activity_5": 5.753176, "activity_10": 5.667153, "activity_20": 5.552015, "activity_30": 5.519058}, "trend_signal": 1, "fair_value": 5.956702, "relative_strength": 5.727854, "rate_of_change": 0.668145364557065, "market_dynamics": 0.622969, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.068702, "high": 6.14832, "low": 5.847539, "close": 6.042162, "volume": 2551729}, "trend_line": 5.522388, "activity_lines": {"activity_5": 5.890002, "activity_10": 5.739375, "activity_20": 5.605743, "activity_30": 5.554572}, "trend_signal": 1, "fair_value": 5.947559, "relative_strength": 1.625528, "rate_of_change": 0.5588252378726627, "market_dynamics": 0.735371, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.042162, "high": 6.042162, "low": 5.590991, "close": 5.590991, "volume": 1895326}, "trend_line": 5.528348, "activity_lines": {"activity_5": 5.833385, "activity_10": 5.722664, "activity_20": 5.614032, "activity_30": 5.558998}, "trend_signal": 1, "fair_value": 5.935474, "relative_strength": -7.495419, "rate_of_change": 0.10792432549107316, "market_dynamics": 0.846078, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.573298, "high": 5.652916, "low": 5.4406, "close": 5.475986, "volume": 1338417}, "trend_line": 5.528765, "activity_lines": {"activity_5": 5.730765, "activity_10": 5.684603, "activity_20": 5.60943, "activity_30": 5.555619}, "trend_signal": 1, "fair_value": 5.922653, "relative_strength": -8.456179, "rate_of_change": 0.007542940495056888, "market_dynamics": 0.576168, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.449447, "high": 5.529065, "low": 5.343288, "close": 5.352135, "volume": 1215188}, "trend_line": 5.513654, "activity_lines": {"activity_5": 5.574477, "activity_10": 5.631684, "activity_20": 5.592761, "activity_30": 5.544224}, "trend_signal": 1, "fair_value": 5.90894, "relative_strength": -10.320024, "rate_of_change": -0.27331601180372284, "market_dynamics": 0.183376, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4406, "high": 5.661763, "low": 5.360981, "close": 5.502526, "volume": 1149954}, "trend_line": 5.50042, "activity_lines": {"activity_5": 5.504885, "activity_10": 5.612544, "activity_20": 5.590734, "activity_30": 5.543506}, "trend_signal": 1, "fair_value": 5.896191, "relative_strength": -8.91952, "rate_of_change": -0.2400223155098188, "market_dynamics": -0.290675, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.546758, "high": 5.741381, "low": 5.378674, "close": 5.422907, "volume": 1358311}, "trend_line": 5.488237, "activity_lines": {"activity_5": 5.448267, "activity_10": 5.578123, "activity_20": 5.579773, "activity_30": 5.538505}, "trend_signal": 0, "fair_value": 5.88298, "relative_strength": -8.583174, "rate_of_change": -0.2214921769610371, "market_dynamics": -0.57135, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.458293, "high": 5.475986, "low": 5.17305, "close": 5.290209, "volume": 1883409}, "trend_line": 5.487592, "activity_lines": {"activity_5": 5.3887, "activity_10": 5.519093, "activity_20": 5.556114, "activity_30": 5.525729}, "trend_signal": 0, "fair_value": 5.86887, "relative_strength": -9.699377, "rate_of_change": -0.011752407922609074, "market_dynamics": -0.801424, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.335271, "high": 5.353295, "low": 4.749473, "close": 4.821571, "volume": 4655458}, "trend_line": 5.475314, "activity_lines": {"activity_5": 5.192973, "activity_10": 5.378233, "activity_20": 5.488394, "activity_30": 5.48276}, "trend_signal": 0, "fair_value": 5.851707, "relative_strength": -14.843368, "rate_of_change": -0.2237411236112348, "market_dynamics": -0.919801, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.866632, "high": 5.218111, "low": 4.767497, "close": 5.200087, "volume": 2378331}, "trend_line": 5.46055, "activity_lines": {"activity_5": 5.167046, "activity_10": 5.314715, "activity_20": 5.458988, "activity_30": 5.465004}, "trend_signal": 0, "fair_value": 5.837019, "relative_strength": -5.803533, "rate_of_change": -0.26964663579112436, "market_dynamics": -0.930953, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.227123, "high": 5.529035, "low": 5.227123, "close": 5.389345, "volume": 2123357}, "trend_line": 5.454943, "activity_lines": {"activity_5": 5.214341, "activity_10": 5.298345, "activity_20": 5.447531, "activity_30": 5.46041}, "trend_signal": 0, "fair_value": 5.823398, "relative_strength": -2.717184, "rate_of_change": -0.1026819642709887, "market_dynamics": -0.845231, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.407369, "high": 5.632676, "low": 5.398357, "close": 5.587615, "volume": 1685609}, "trend_line": 5.457086, "activity_lines": {"activity_5": 5.335271, "activity_10": 5.330858, "activity_20": 5.453317, "activity_30": 5.468969}, "trend_signal": 0, "fair_value": 5.811146, "relative_strength": 2.477566, "rate_of_change": 0.03928547007732671, "market_dynamics": -0.65346, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.524529, "high": 5.574096, "low": 4.397994, "close": 4.416018, "volume": 2877804}, "trend_line": 5.431483, "activity_lines": {"activity_5": 5.054689, "activity_10": 5.158618, "activity_20": 5.347879, "activity_30": 5.401804}, "trend_signal": 0, "fair_value": 5.791286, "relative_strength": -10.537161, "rate_of_change": -0.4691698096749852, "market_dynamics": -0.658738, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.397994, "high": 4.71793, "low": 4.073551, "close": 4.407006, "volume": 6001439}, "trend_line": 5.397751, "activity_lines": {"activity_5": 4.829382, "activity_10": 5.006103, "activity_20": 5.247062, "activity_30": 5.335708}, "trend_signal": 0, "fair_value": 5.77127, "relative_strength": -14.976705, "rate_of_change": -0.6210458543274398, "market_dynamics": -0.685486, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.515153, "high": 4.54219, "low": 4.235772, "close": 4.506141, "volume": 1988608}, "trend_line": 5.367324, "activity_lines": {"activity_5": 4.664757, "activity_10": 4.891049, "activity_20": 5.162784, "activity_30": 5.278185}, "trend_signal": 0, "fair_value": 5.751841, "relative_strength": -11.25746, "rate_of_change": -0.5636977326297642, "market_dynamics": -0.900902, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42503, "high": 4.452067, "low": 4.181699, "close": 4.452067, "volume": 2341268}, "trend_line": 5.341763, "activity_lines": {"activity_5": 4.528371, "activity_10": 4.781544, "activity_20": 5.079069, "activity_30": 5.219136}, "trend_signal": 0, "fair_value": 5.732066, "relative_strength": -15.672279, "rate_of_change": -0.4762335942454699, "market_dynamics": -1.168425, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.434043, "high": 4.605276, "low": 4.289846, "close": 4.596264, "volume": 1687617}, "trend_line": 5.31463, "activity_lines": {"activity_5": 4.502536, "activity_10": 4.717356, "activity_20": 5.013879, "activity_30": 5.171039}, "trend_signal": 0, "fair_value": 5.713214, "relative_strength": -14.968144, "rate_of_change": -0.5079409176333745, "market_dynamics": -1.231776, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.488116, "high": 4.71793, "low": 4.397994, "close": 4.668362, "volume": 1401402}, "trend_line": 5.2899, "activity_lines": {"activity_5": 4.566824, "activity_10": 4.681307, "activity_20": 4.959365, "activity_30": 5.129345}, "trend_signal": 0, "fair_value": 5.694923, "relative_strength": -12.896281, "rate_of_change": -0.465319316678676, "market_dynamics": -1.269956, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.920706, "high": 5.182062, "low": 4.866632, "close": 5.091939, "volume": 1675649}, "trend_line": 5.283059, "activity_lines": {"activity_5": 4.755481, "activity_10": 4.733578, "activity_20": 4.949038, "activity_30": 5.116573}, "trend_signal": 0, "fair_value": 5.679243, "relative_strength": -9.433477, "rate_of_change": -0.12932191534812643, "market_dynamics": -0.984858, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.046878, "high": 5.091939, "low": 4.875644, "close": 4.992804, "volume": 1312689}, "trend_line": 5.276682, "activity_lines": {"activity_5": 4.86543, "activity_10": 4.762909, "activity_20": 4.930214, "activity_30": 5.097847}, "trend_signal": 0, "fair_value": 5.662641, "relative_strength": -8.520988, "rate_of_change": -0.12070658306105674, "market_dynamics": -0.730572, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.037866, "high": 5.299222, "low": 4.977844, "close": 5.164038, "volume": 1708622}, "trend_line": 5.280652, "activity_lines": {"activity_5": 5.000014, "activity_10": 4.827142, "activity_20": 4.932021, "activity_30": 5.09058}, "trend_signal": 0, "fair_value": 5.646892, "relative_strength": -6.654392, "rate_of_change": 0.07523667334889249, "market_dynamics": -0.371868, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.301868, "high": 5.481047, "low": 5.159443, "close": 5.375377, "volume": 2493229}, "trend_line": 5.271081, "activity_lines": {"activity_5": 5.157579, "activity_10": 4.933897, "activity_20": 4.958389, "activity_30": 5.096691}, "trend_signal": 0, "fair_value": 5.631718, "relative_strength": -4.212814, "rate_of_change": -0.18124655819016702, "market_dynamics": 0.073668, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.393754, "high": 5.655632, "low": 5.28349, "close": 5.49483, "volume": 2972335}, "trend_line": 5.268681, "activity_lines": {"activity_5": 5.303021, "activity_10": 5.066229, "activity_20": 4.999309, "activity_30": 5.111126}, "trend_signal": 0, "fair_value": 5.61765, "relative_strength": -1.707383, "rate_of_change": -0.045531457399340586, "market_dynamics": 0.401717, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.458075, "high": 5.899132, "low": 5.421321, "close": 5.889943, "volume": 3331637}, "trend_line": 5.268434, "activity_lines": {"activity_5": 5.52507, "activity_10": 5.250786, "activity_20": 5.078317, "activity_30": 5.151208}, "trend_signal": 0, "fair_value": 5.606555, "relative_strength": 5.446086, "rate_of_change": -0.004688080375332767, "market_dynamics": 0.803514, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.954264, "high": 6.174792, "low": 5.779679, "close": 5.991019, "volume": 9157417}, "trend_line": 5.277935, "activity_lines": {"activity_5": 5.72761, "activity_10": 5.426757, "activity_20": 5.16498, "activity_30": 5.197826}, "trend_signal": 0, "fair_value": 5.596254, "relative_strength": 3.726311, "rate_of_change": 0.1803382181498374, "market_dynamics": 1.123159, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.972641, "high": 6.055339, "low": 5.715358, "close": 5.761302, "volume": 3349146}, "trend_line": 5.288036, "activity_lines": {"activity_5": 5.78703, "activity_10": 5.533964, "activity_20": 5.226722, "activity_30": 5.229011}, "trend_signal": 0, "fair_value": 5.584481, "relative_strength": -1.761811, "rate_of_change": 0.19138166726190628, "market_dynamics": 1.161109, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.70617, "high": 5.752113, "low": 5.288085, "close": 5.311056, "volume": 3138105}, "trend_line": 5.285192, "activity_lines": {"activity_5": 5.656551, "activity_10": 5.535504, "activity_20": 5.244352, "activity_30": 5.230496}, "trend_signal": 0, "fair_value": 5.569968, "relative_strength": -8.819258, "rate_of_change": -0.053781782120992085, "market_dynamics": 1.09064, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.274302, "high": 5.301776, "low": 4.805679, "close": 4.952698, "volume": 2722660}, "trend_line": 5.267749, "activity_lines": {"activity_5": 5.410907, "activity_10": 5.458891, "activity_20": 5.228386, "activity_30": 5.209045}, "trend_signal": 0, "fair_value": 5.553304, "relative_strength": -14.985105, "rate_of_change": -0.33003531375965334, "market_dynamics": 0.85644, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.989453, "high": 4.998641, "low": 4.759736, "close": 4.897566, "volume": 2765926}, "trend_line": 5.254661, "activity_lines": {"activity_5": 5.183028, "activity_10": 5.367085, "activity_20": 5.208775, "activity_30": 5.185162}, "trend_signal": 0, "fair_value": 5.536189, "relative_strength": -16.656469, "rate_of_change": -0.24845526998345316, "market_dynamics": 0.533019, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.934321, "high": 4.995609, "low": 4.474887, "close": 4.484075, "volume": 3026173}, "trend_line": 5.207443, "activity_lines": {"activity_5": 4.883476, "activity_10": 5.203632, "activity_20": 5.149423, "activity_30": 5.135447}, "trend_signal": 0, "fair_value": 5.516423, "relative_strength": -21.333775, "rate_of_change": -0.8985926970360216, "market_dynamics": 0.237014, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.502453, "high": 4.856217, "low": 4.373811, "close": 4.805679, "volume": 2927971}, "trend_line": 5.164457, "activity_lines": {"activity_5": 4.79159, "activity_10": 5.107903, "activity_20": 5.124109, "activity_30": 5.109527}, "trend_signal": 0, "fair_value": 5.498719, "relative_strength": -17.33571, "rate_of_change": -0.8254723095384812, "market_dynamics": -0.024368, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.833245, "high": 5.081339, "low": 4.787302, "close": 4.833245, "volume": 3207712}, "trend_line": 5.12416, "activity_lines": {"activity_5": 4.7726, "activity_10": 5.023701, "activity_20": 5.1042, "activity_30": 5.088158}, "trend_signal": 0, "fair_value": 5.48129, "relative_strength": -17.182459, "rate_of_change": -0.7802756417567192, "market_dynamics": -0.196872, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79649, "high": 5.297273, "low": 4.750547, "close": 5.265113, "volume": 3281085}, "trend_line": 5.113297, "activity_lines": {"activity_5": 4.92942, "activity_10": 5.027878, "activity_20": 5.129014, "activity_30": 5.097252}, "trend_signal": 0, "fair_value": 5.466409, "relative_strength": -9.689539, "rate_of_change": -0.21199572222568427, "market_dynamics": -0.266227, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.255924, "high": 5.320245, "low": 5.035396, "close": 5.209981, "volume": 3103909}, "trend_line": 5.104431, "activity_lines": {"activity_5": 5.047035, "activity_10": 5.026207, "activity_20": 5.144533, "activity_30": 5.10349}, "trend_signal": 0, "fair_value": 5.451199, "relative_strength": -10.246963, "rate_of_change": -0.1733910625570989, "market_dynamics": -0.22697, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.163129, "high": 5.308371, "low": 4.910126, "close": 4.99446, "volume": 2393631}, "trend_line": 5.092508, "activity_lines": {"activity_5": 5.071982, "activity_10": 4.997714, "activity_20": 5.135703, "activity_30": 5.096395}, "trend_signal": 0, "fair_value": 5.434558, "relative_strength": -13.883491, "rate_of_change": -0.23358137273283447, "market_dynamics": -0.307561, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.022572, "high": 5.125647, "low": 4.863274, "close": 5.031942, "volume": 2038261}, "trend_line": 5.076822, "activity_lines": {"activity_5": 5.075398, "activity_10": 4.994155, "activity_20": 5.128118, "activity_30": 5.092487}, "trend_signal": 0, "fair_value": 5.418207, "relative_strength": -14.191264, "rate_of_change": -0.3080211165107575, "market_dynamics": -0.378958, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.069424, "high": 5.313056, "low": 4.975719, "close": 5.060053, "volume": 2603565}, "trend_line": 5.064727, "activity_lines": {"activity_5": 5.073099, "activity_10": 5.008968, "activity_20": 5.120448, "activity_30": 5.091405}, "trend_signal": 0, "fair_value": 5.402166, "relative_strength": -14.391614, "rate_of_change": -0.23823959161852676, "market_dynamics": -0.477182, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.041312, "high": 5.537947, "low": 4.98509, "close": 5.406761, "volume": 3078394}, "trend_line": 5.068612, "activity_lines": {"activity_5": 5.17125, "activity_10": 5.091382, "activity_20": 5.143589, "activity_30": 5.113472}, "trend_signal": 1, "fair_value": 5.388119, "relative_strength": -8.052864, "rate_of_change": 0.07670699723794534, "market_dynamics": -0.469868, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.359908, "high": 5.359908, "low": 4.98509, "close": 5.116276, "volume": 2460466}, "trend_line": 5.078435, "activity_lines": {"activity_5": 5.163128, "activity_10": 5.112726, "activity_20": 5.13555, "activity_30": 5.116547}, "trend_signal": 1, "fair_value": 5.372138, "relative_strength": -13.596192, "rate_of_change": 0.19380059077317252, "market_dynamics": -0.460073, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.181869, "high": 5.284945, "low": 4.835162, "close": 4.835162, "volume": 1878948}, "trend_line": 5.066271, "activity_lines": {"activity_5": 5.06755, "activity_10": 5.078981, "activity_20": 5.100621, "activity_30": 5.100852}, "trend_signal": 1, "fair_value": 5.354281, "relative_strength": -15.945875, "rate_of_change": -0.23952260883519033, "market_dynamics": -0.505867, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.928867, "high": 5.060053, "low": 4.858588, "close": 4.956978, "volume": 1968349}, "trend_line": 5.051859, "activity_lines": {"activity_5": 5.023196, "activity_10": 5.061001, "activity_20": 5.078045, "activity_30": 5.093801}, "trend_signal": 0, "fair_value": 5.340231, "relative_strength": -14.985539, "rate_of_change": -0.28446958324969374, "market_dynamics": -0.488502, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.975719, "high": 5.088165, "low": 4.81033, "close": 4.947608, "volume": 1912999}, "trend_line": 5.030525, "activity_lines": {"activity_5": 4.980717, "activity_10": 5.038567, "activity_20": 5.055562, "activity_30": 5.087075}, "trend_signal": 0, "fair_value": 5.325194, "relative_strength": -16.435965, "rate_of_change": -0.4222999889743638, "market_dynamics": -0.505387, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.947608, "high": 4.99446, "low": 4.835162, "close": 4.947608, "volume": 1876157}, "trend_line": 5.048245, "activity_lines": {"activity_5": 4.945734, "activity_10": 5.014053, "activity_20": 5.035117, "activity_30": 5.081725}, "trend_signal": 0, "fair_value": 5.312743, "relative_strength": -16.716082, "rate_of_change": 0.35224951670053795, "market_dynamics": -0.416477, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.928867, "high": 5.116276, "low": 4.544678, "close": 4.825792, "volume": 2454399}, "trend_line": 5.062205, "activity_lines": {"activity_5": 4.900756, "activity_10": 4.973164, "activity_20": 5.005675, "activity_30": 5.067374}, "trend_signal": 0, "fair_value": 5.297608, "relative_strength": -16.986212, "rate_of_change": 0.2765317451906548, "market_dynamics": -0.261197, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.853903, "high": 4.944328, "low": 4.685235, "close": 4.853903, "volume": 2785552}, "trend_line": 5.073797, "activity_lines": {"activity_5": 4.884513, "activity_10": 4.944371, "activity_20": 4.983979, "activity_30": 5.053935}, "trend_signal": 0, "fair_value": 5.280897, "relative_strength": -16.176328, "rate_of_change": 0.2289911214579471, "market_dynamics": -0.228976, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.882014, "high": 4.956978, "low": 4.611958, "close": 4.79768, "volume": 3116172}, "trend_line": 5.085317, "activity_lines": {"activity_5": 4.848281, "activity_10": 4.907911, "activity_20": 4.962342, "activity_30": 5.036121}, "trend_signal": 0, "fair_value": 5.265484, "relative_strength": -15.005225, "rate_of_change": 0.22704889454583962, "market_dynamics": -0.313155, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.79768, "high": 4.938437, "low": 4.647753, "close": 4.928867, "volume": 2195187}, "trend_line": 5.096404, "activity_lines": {"activity_5": 4.866397, "activity_10": 4.899563, "activity_20": 4.957788, "activity_30": 5.026027}, "trend_signal": 0, "fair_value": 5.250653, "relative_strength": -15.342829, "rate_of_change": 0.21801984025774296, "market_dynamics": -0.481131, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.928867, "high": 5.225556, "low": 4.804449, "close": 5.187273, "volume": 2714792}, "trend_line": 5.113701, "activity_lines": {"activity_5": 4.971898, "activity_10": 4.940583, "activity_20": 4.979665, "activity_30": 5.03189}, "trend_signal": 0, "fair_value": 5.239792, "relative_strength": -10.896842, "rate_of_change": 0.33939617031930985, "market_dynamics": -0.284536, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13942, "high": 5.235127, "low": 4.833161, "close": 4.833161, "volume": 3280281}, "trend_line": 5.105075, "activity_lines": {"activity_5": 4.943384, "activity_10": 4.921209, "activity_20": 4.966699, "activity_30": 5.01379}, "trend_signal": 0, "fair_value": 5.224888, "relative_strength": -16.130473, "rate_of_change": -0.16868409005531568, "market_dynamics": -0.211533, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.861873, "high": 4.861873, "low": 4.421624, "close": 4.440765, "volume": 4172823}, "trend_line": 5.086674, "activity_lines": {"activity_5": 4.78358, "activity_10": 4.835639, "activity_20": 4.916669, "activity_30": 4.970932}, "trend_signal": 0, "fair_value": 5.211408, "relative_strength": -22.532365, "rate_of_change": -0.36044524321385857, "market_dynamics": -0.300971, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.488619, "high": 4.593895, "low": 4.402483, "close": 4.450336, "volume": 2321856}, "trend_line": 5.062884, "activity_lines": {"activity_5": 4.654509, "activity_10": 4.758979, "activity_20": 4.867756, "activity_30": 4.929878}, "trend_signal": 0, "fair_value": 5.195479, "relative_strength": -23.010618, "rate_of_change": -0.46769264159645335, "market_dynamics": -0.42247, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51733, "high": 4.613037, "low": 4.388127, "close": 4.479048, "volume": 4114038}, "trend_line": 5.033006, "activity_lines": {"activity_5": 4.558165, "activity_10": 4.696752, "activity_20": 4.823271, "activity_30": 4.892211}, "trend_signal": 0, "fair_value": 5.179438, "relative_strength": -21.064424, "rate_of_change": -0.5901379529928016, "market_dynamics": -0.830804, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.536472, "high": 4.536472, "low": 4.000517, "close": 4.144076, "volume": 4642401}, "trend_line": 4.987981, "activity_lines": {"activity_5": 4.380151, "activity_10": 4.582139, "activity_20": 4.748569, "activity_30": 4.834861}, "trend_signal": 0, "fair_value": 5.163909, "relative_strength": -27.331895, "rate_of_change": -0.8945946021125322, "market_dynamics": -1.083928, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.172788, "high": 4.512545, "low": 4.105794, "close": 4.239783, "volume": 2766984}, "trend_line": 4.932976, "activity_lines": {"activity_5": 4.303587, "activity_10": 4.499538, "activity_20": 4.688322, "activity_30": 4.78659}, "trend_signal": 0, "fair_value": 5.152488, "relative_strength": -24.671792, "rate_of_change": -1.1027507923546702, "market_dynamics": -1.178307, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.239783, "high": 4.535227, "low": 4.211071, "close": 4.402483, "volume": 2284319}, "trend_line": 4.880024, "activity_lines": {"activity_5": 4.320814, "activity_10": 4.457173, "activity_20": 4.648189, "activity_30": 4.752364}, "trend_signal": 0, "fair_value": 5.142751, "relative_strength": -20.9606, "rate_of_change": -1.073429102432291, "market_dynamics": -1.162901, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.440765, "high": 4.814019, "low": 4.321133, "close": 4.804449, "volume": 2730593}, "trend_line": 4.848129, "activity_lines": {"activity_5": 4.474582, "activity_10": 4.496101, "activity_20": 4.649158, "activity_30": 4.747489}, "trend_signal": 0, "fair_value": 5.136525, "relative_strength": -13.620462, "rate_of_change": -0.6535828512318703, "market_dynamics": -0.941063, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.651319, "high": 4.89537, "low": 4.603466, "close": 4.881014, "volume": 2765316}, "trend_line": 4.833795, "activity_lines": {"activity_5": 4.630264, "activity_10": 4.548826, "activity_20": 4.658501, "activity_30": 4.74961}, "trend_signal": 0, "fair_value": 5.131578, "relative_strength": -11.661165, "rate_of_change": -0.2956604496291218, "market_dynamics": -0.625937, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.861873, "high": 5.034144, "low": 4.636963, "close": 4.833161, "volume": 3030435}, "trend_line": 4.82981, "activity_lines": {"activity_5": 4.743197, "activity_10": 4.593721, "activity_20": 4.66414, "activity_30": 4.749569}, "trend_signal": 0, "fair_value": 5.12982, "relative_strength": -10.95223, "rate_of_change": -0.08244040138235335, "market_dynamics": -0.178565, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.852302, "high": 5.12985, "low": 4.651319, "close": 4.995861, "volume": 2257595}, "trend_line": 4.833086, "activity_lines": {"activity_5": 4.864425, "activity_10": 4.674637, "activity_20": 4.688006, "activity_30": 4.760282}, "trend_signal": 0, "fair_value": 5.131813, "relative_strength": -8.5606, "rate_of_change": 0.06782875516841476, "market_dynamics": 0.295585, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.015002, "high": 5.053285, "low": 4.718313, "close": 4.948008, "volume": 3063733}, "trend_line": 4.848551, "activity_lines": {"activity_5": 4.919296, "activity_10": 4.743893, "activity_20": 4.707888, "activity_30": 4.767697}, "trend_signal": 0, "fair_value": 5.135136, "relative_strength": -8.584186, "rate_of_change": 0.3199818914871335, "market_dynamics": 0.539193, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.133803, "high": 5.256036, "low": 4.595976, "close": 4.908893, "volume": 4377415}, "trend_line": 4.851991, "activity_lines": {"activity_5": 4.924761, "activity_10": 4.796815, "activity_20": 4.723507, "activity_30": 4.77159}, "trend_signal": 0, "fair_value": 5.139264, "relative_strength": -7.206649, "rate_of_change": 0.07094903198915165, "market_dynamics": 0.739865, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.094688, "high": 5.319598, "low": 4.825775, "close": 5.065352, "volume": 5409357}, "trend_line": 4.859728, "activity_lines": {"activity_5": 4.975416, "activity_10": 4.869847, "activity_20": 4.754256, "activity_30": 4.785355}, "trend_signal": 0, "fair_value": 5.1456, "relative_strength": -2.384839, "rate_of_change": 0.1594603122718006, "market_dynamics": 0.910914, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.075131, "high": 5.471167, "low": 4.996901, "close": 5.368491, "volume": 6524039}, "trend_line": 4.863174, "activity_lines": {"activity_5": 5.114828, "activity_10": 4.987335, "activity_20": 4.813314, "activity_30": 4.818178}, "trend_signal": 0, "fair_value": 5.153629, "relative_strength": 5.712818, "rate_of_change": 0.07090931838161071, "market_dynamics": 1.15746, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.280483, "high": 5.81831, "low": 5.182696, "close": 5.710744, "volume": 5270348}, "trend_line": 4.879866, "activity_lines": {"activity_5": 5.332636, "activity_10": 5.144788, "activity_20": 4.902964, "activity_30": 4.87286}, "trend_signal": 0, "fair_value": 5.160736, "relative_strength": 15.35022, "rate_of_change": 0.3432326295542773, "market_dynamics": 1.363738, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.828089, "high": 5.945433, "low": 5.485835, "close": 5.603179, "volume": 4965721}, "trend_line": 4.900157, "activity_lines": {"activity_5": 5.466929, "activity_10": 5.25594, "activity_20": 4.978156, "activity_30": 4.919526}, "trend_signal": 1, "fair_value": 5.166902, "relative_strength": 9.505764, "rate_of_change": 0.4158105980779038, "market_dynamics": 1.496877, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5934, "high": 5.950322, "low": 5.30004, "close": 5.44672, "volume": 5611407}, "trend_line": 4.913983, "activity_lines": {"activity_5": 5.505392, "activity_10": 5.316813, "activity_20": 5.034879, "activity_30": 4.954788}, "trend_signal": 1, "fair_value": 5.170054, "relative_strength": 2.830192, "rate_of_change": 0.282154224854426, "market_dynamics": 1.560261, "expectation": {"probability": 31.2427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.505392, "high": 5.554286, "low": 4.752435, "close": 4.840443, "volume": 3779819}, "trend_line": 4.906663, "activity_lines": {"activity_5": 5.305907, "activity_10": 5.255777, "activity_20": 5.03077, "activity_30": 4.950043}, "trend_signal": 1, "fair_value": 5.173592, "relative_strength": -12.164777, "rate_of_change": -0.1489626642990013, "market_dynamics": 1.25554, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.908893, "high": 5.554286, "low": 4.811107, "close": 5.505392, "volume": 4442012}, "trend_line": 4.90995, "activity_lines": {"activity_5": 5.343066, "activity_10": 5.316378, "activity_20": 5.090411, "activity_30": 4.988671}, "trend_signal": 1, "fair_value": 5.180337, "relative_strength": -0.515207, "rate_of_change": 0.066990539191305, "market_dynamics": 1.118766, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5934, "high": 5.911207, "low": 5.564064, "close": 5.876982, "volume": 3728035}, "trend_line": 4.935307, "activity_lines": {"activity_5": 5.494962, "activity_10": 5.432319, "activity_20": 5.183927, "activity_30": 5.05106}, "trend_signal": 1, "fair_value": 5.188108, "relative_strength": 5.22319, "rate_of_change": 0.5164411042882235, "market_dynamics": 1.027962, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.925875, "high": 6.008994, "low": 4.724859, "close": 4.889336, "volume": 5245459}, "trend_line": 4.937113, "activity_lines": {"activity_5": 5.306559, "activity_10": 5.352667, "activity_20": 5.17841, "activity_30": 5.048094}, "trend_signal": 1, "fair_value": 5.193567, "relative_strength": -14.103336, "rate_of_change": 0.036593468248281136, "market_dynamics": 0.694605, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.016459, "high": 5.388048, "low": 4.938229, "close": 5.388048, "volume": 4551693}, "trend_line": 4.951482, "activity_lines": {"activity_5": 5.331984, "activity_10": 5.364757, "activity_20": 5.218254, "activity_30": 5.077187}, "trend_signal": 1, "fair_value": 5.20142, "relative_strength": -5.214789, "rate_of_change": 0.2910405332023046, "market_dynamics": 0.685161, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.309819, "high": 5.696076, "low": 5.290262, "close": 5.397827, "volume": 4941084}, "trend_line": 4.966489, "activity_lines": {"activity_5": 5.364579, "activity_10": 5.369913, "activity_20": 5.254564, "activity_30": 5.105983}, "trend_signal": 1, "fair_value": 5.20637, "relative_strength": -5.516748, "rate_of_change": 0.3030809765641836, "market_dynamics": 0.500075, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.348934, "high": 5.383159, "low": 4.72, "close": 4.86, "volume": 4906798}, "trend_line": 4.963569, "activity_lines": {"activity_5": 5.18074, "activity_10": 5.271238, "activity_20": 5.235277, "activity_30": 5.099113}, "trend_signal": 1, "fair_value": 5.207147, "relative_strength": -15.633654, "rate_of_change": -0.05879404947842384, "market_dynamics": 0.094469, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.795, "close": 4.81, "volume": 5028266}, "trend_line": 4.963043, "activity_lines": {"activity_5": 5.023261, "activity_10": 5.172716, "activity_20": 5.207819, "activity_30": 5.089205}, "trend_signal": 1, "fair_value": 5.20709, "relative_strength": -13.802775, "rate_of_change": -0.010597213416390595, "market_dynamics": -0.072383, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.68, "close": 4.92, "volume": 3715626}, "trend_line": 4.965246, "activity_lines": {"activity_5": 4.97358, "activity_10": 5.110572, "activity_20": 5.188122, "activity_30": 5.086428}, "trend_signal": 1, "fair_value": 5.204922, "relative_strength": -11.730218, "rate_of_change": 0.04438809012937694, "market_dynamics": -0.353314, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.565, "close": 4.69, "volume": 4044495}, "trend_line": 4.961656, "activity_lines": {"activity_5": 4.845188, "activity_10": 5.019031, "activity_20": 5.144056, "activity_30": 5.068671}, "trend_signal": 0, "fair_value": 5.200203, "relative_strength": -15.827858, "rate_of_change": -0.07230256063848564, "market_dynamics": -0.673382, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.4, "close": 4.54, "volume": 7165235}, "trend_line": 4.948694, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.913976, "activity_20": 5.086249, "activity_30": 5.041467}, "trend_signal": 0, "fair_value": 5.195342, "relative_strength": -15.749343, "rate_of_change": -0.26124342356664626, "market_dynamics": -0.680015, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.33, "close": 4.42, "volume": 4037399}, "trend_line": 4.923118, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.792566, "activity_20": 5.018637, "activity_30": 5.007358}, "trend_signal": 0, "fair_value": 5.189713, "relative_strength": -19.002921, "rate_of_change": -0.5168232264916772, "market_dynamics": -0.83508, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.735, "low": 4.28, "close": 4.57, "volume": 4457225}, "trend_line": 4.914346, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.718162, "activity_20": 4.967279, "activity_30": 4.984576}, "trend_signal": 0, "fair_value": 5.185198, "relative_strength": -16.824032, "rate_of_change": -0.1781797633125909, "market_dynamics": -0.874843, "expectation": {"probability": 53.32, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d87f52d1-34da-4516-89b1-bc01d6c8807f/", "share_image": "https://sharemaestro.com/terminal/d87f52d1-34da-4516-89b1-bc01d6c8807f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}