{"ticker": {"uuid": "d8816271-9889-40ec-81ba-dbc6a97a57b8", "symbol": "CEMEXCPO", "name": "CEMEX, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMEXCPO rose 21.70%, moving from 18.71 to 22.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.68 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 23.190001, "low": 21.92, "close": 22.77, "volume": 209761814}, "trend_line": 20.722445, "activity_lines": {"activity_5": 22.220667, "activity_10": 21.808, "activity_20": 21.169754, "activity_30": 21.0683}, "trend_signal": 1, "fair_value": 14.343263, "relative_strength": 14.680938, "rate_of_change": 0.648733748385897, "market_dynamics": 0.267415, "expectation": {"probability": 52.7806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.977634, "high": 11.934355, "low": 10.938181, "close": 11.894902, "volume": 242998072}, "trend_line": 9.633621, "activity_lines": {"activity_5": 11.354404, "activity_10": 11.182068, "activity_20": 10.58743, "activity_30": 10.186761}, "trend_signal": 1, "fair_value": 10.758812, "relative_strength": 25.995865, "rate_of_change": 1.0797195090064566, "market_dynamics": 1.571491, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.85545, "high": 12.516277, "low": 11.766682, "close": 12.230247, "volume": 285061277}, "trend_line": 9.753951, "activity_lines": {"activity_5": 11.658845, "activity_10": 11.421473, "activity_20": 10.780465, "activity_30": 10.354285}, "trend_signal": 1, "fair_value": 10.797063, "relative_strength": 27.630325, "rate_of_change": 1.2490630470100592, "market_dynamics": 1.676216, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.180933, "high": 12.309152, "low": 11.569419, "close": 11.707502, "volume": 159078622}, "trend_line": 9.856527, "activity_lines": {"activity_5": 11.735777, "activity_10": 11.5158, "activity_20": 10.912818, "activity_30": 10.480321}, "trend_signal": 1, "fair_value": 10.832406, "relative_strength": 24.81925, "rate_of_change": 1.0516353834461452, "market_dynamics": 1.678771, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.746955, "high": 12.003397, "low": 11.559557, "close": 11.934355, "volume": 238688458}, "trend_line": 9.974884, "activity_lines": {"activity_5": 11.863997, "activity_10": 11.632364, "activity_20": 11.05945, "activity_30": 10.614374}, "trend_signal": 1, "fair_value": 10.868254, "relative_strength": 25.951205, "rate_of_change": 1.200798212189746, "market_dynamics": 1.691871, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.944217, "high": 12.111889, "low": 11.105854, "close": 11.372157, "volume": 152531023}, "trend_line": 10.081077, "activity_lines": {"activity_5": 11.738407, "activity_10": 11.615328, "activity_20": 11.14122, "activity_30": 10.704521}, "trend_signal": 1, "fair_value": 10.903471, "relative_strength": 18.612961, "rate_of_change": 1.064603859052407, "market_dynamics": 1.317542, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.372158, "high": 12.328878, "low": 11.263664, "close": 12.102028, "volume": 152361127}, "trend_line": 10.220476, "activity_lines": {"activity_5": 11.829806, "activity_10": 11.718083, "activity_20": 11.282591, "activity_30": 10.834905}, "trend_signal": 1, "fair_value": 10.940773, "relative_strength": 25.769074, "rate_of_change": 1.3827788439667623, "market_dynamics": 1.018449, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.052712, "high": 12.486688, "low": 12.042848, "close": 12.437373, "volume": 158227486}, "trend_line": 10.364148, "activity_lines": {"activity_5": 12.019177, "activity_10": 11.871589, "activity_20": 11.440166, "activity_30": 10.97793}, "trend_signal": 1, "fair_value": 10.981048, "relative_strength": 28.589288, "rate_of_change": 1.405727091380093, "market_dynamics": 0.864032, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.407783, "high": 13.492726, "low": 12.14148, "close": 12.644497, "volume": 208402031}, "trend_line": 10.525246, "activity_lines": {"activity_5": 12.263782, "activity_10": 12.044462, "activity_20": 11.606007, "activity_30": 11.125049}, "trend_signal": 1, "fair_value": 11.018983, "relative_strength": 26.939121, "rate_of_change": 1.5543776487946628, "market_dynamics": 0.774107, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.644498, "high": 12.96998, "low": 12.348606, "close": 12.910802, "volume": 192657712}, "trend_line": 10.666288, "activity_lines": {"activity_5": 12.534689, "activity_10": 12.242083, "activity_20": 11.780584, "activity_30": 11.278956}, "trend_signal": 1, "fair_value": 11.055464, "relative_strength": 31.177482, "rate_of_change": 1.3400351877761392, "market_dynamics": 1.015972, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.900939, "high": 13.453272, "low": 12.841761, "close": 13.048884, "volume": 221516655}, "trend_line": 10.792207, "activity_lines": {"activity_5": 12.786526, "activity_10": 12.428944, "activity_20": 11.950041, "activity_30": 11.432672}, "trend_signal": 1, "fair_value": 11.091691, "relative_strength": 33.612562, "rate_of_change": 1.1805325339049506, "market_dynamics": 1.106331, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.068611, "high": 13.759029, "low": 12.752992, "close": 13.117927, "volume": 206212224}, "trend_line": 10.919112, "activity_lines": {"activity_5": 12.949596, "activity_10": 12.590699, "activity_20": 12.107428, "activity_30": 11.582719}, "trend_signal": 1, "fair_value": 11.127919, "relative_strength": 33.455733, "rate_of_change": 1.1758947914916822, "market_dynamics": 1.207051, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.147515, "high": 13.680124, "low": 12.999569, "close": 13.472999, "volume": 130775879}, "trend_line": 11.036812, "activity_lines": {"activity_5": 13.163297, "activity_10": 12.794776, "activity_20": 12.282757, "activity_30": 11.747486}, "trend_signal": 1, "fair_value": 11.167625, "relative_strength": 35.862973, "rate_of_change": 1.0779264833990094, "market_dynamics": 1.162151, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.44341, "high": 13.976017, "low": 13.216557, "close": 13.57163, "volume": 215405891}, "trend_line": 11.150238, "activity_lines": {"activity_5": 13.340833, "activity_10": 12.99419, "activity_20": 12.448457, "activity_30": 11.911022}, "trend_signal": 1, "fair_value": 11.211187, "relative_strength": 35.748189, "rate_of_change": 1.0277061890698191, "market_dynamics": 1.266624, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.57163, "high": 13.719576, "low": 12.516278, "close": 12.526141, "volume": 146632014}, "trend_line": 11.249197, "activity_lines": {"activity_5": 13.108064, "activity_10": 12.969622, "activity_20": 12.500731, "activity_30": 11.99979}, "trend_signal": 1, "fair_value": 11.24065, "relative_strength": 25.874712, "rate_of_change": 0.8875057196088612, "market_dynamics": 0.902854, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.536004, "high": 12.71354, "low": 11.352431, "close": 11.510241, "volume": 336899342}, "trend_line": 11.323171, "activity_lines": {"activity_5": 12.562306, "activity_10": 12.749585, "activity_20": 12.445216, "activity_30": 12.016632}, "trend_signal": 1, "fair_value": 11.262905, "relative_strength": 17.41778, "rate_of_change": 0.6575936042368159, "market_dynamics": 0.424048, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.53983, "high": 12.210522, "low": 11.352431, "close": 11.352431, "volume": 221789105}, "trend_line": 11.408322, "activity_lines": {"activity_5": 12.06652, "activity_10": 12.498345, "activity_20": 12.370632, "activity_30": 12.018519}, "trend_signal": 1, "fair_value": 11.28516, "relative_strength": 14.291925, "rate_of_change": 0.7520066596185799, "market_dynamics": -0.154589, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.391884, "high": 11.648325, "low": 11.174896, "close": 11.194623, "volume": 240503346}, "trend_line": 11.447117, "activity_lines": {"activity_5": 11.635832, "activity_10": 12.232041, "activity_20": 12.281912, "activity_30": 12.004732}, "trend_signal": 1, "fair_value": 11.305202, "relative_strength": 13.727494, "rate_of_change": 0.3400587746383768, "market_dynamics": -0.846812, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.194621, "high": 11.411609, "low": 10.316806, "close": 10.494342, "volume": 248845289}, "trend_line": 11.49183, "activity_lines": {"activity_5": 11.123608, "activity_10": 11.861009, "activity_20": 12.127624, "activity_30": 11.943263}, "trend_signal": 0, "fair_value": 11.317405, "relative_strength": 8.584334, "rate_of_change": 0.39060490077981885, "market_dynamics": -1.07356, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.494342, "high": 11.362295, "low": 10.257627, "close": 10.987496, "volume": 217994894}, "trend_line": 11.555611, "activity_lines": {"activity_5": 10.980921, "activity_10": 11.618735, "activity_20": 12.024344, "activity_30": 11.910725}, "trend_signal": 0, "fair_value": 11.332895, "relative_strength": 13.434653, "rate_of_change": 0.5550116909143324, "market_dynamics": -1.140239, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.99736, "high": 11.776545, "low": 10.760645, "close": 10.790234, "volume": 206722285}, "trend_line": 11.610845, "activity_lines": {"activity_5": 10.875057, "activity_10": 11.375565, "activity_20": 11.902041, "activity_30": 11.861346}, "trend_signal": 0, "fair_value": 11.34731, "relative_strength": 13.088981, "rate_of_change": 0.4779842450563511, "market_dynamics": -1.158993, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.849413, "high": 11.451062, "low": 10.612699, "close": 10.632424, "volume": 173756222}, "trend_line": 11.639119, "activity_lines": {"activity_5": 10.76459, "activity_10": 11.144768, "activity_20": 11.765601, "activity_30": 11.798222}, "trend_signal": 0, "fair_value": 11.360082, "relative_strength": 9.131152, "rate_of_change": 0.24351371497941338, "market_dynamics": -1.235043, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.642288, "high": 11.608872, "low": 10.454889, "close": 11.520104, "volume": 169078466}, "trend_line": 11.707174, "activity_lines": {"activity_5": 10.998017, "activity_10": 11.120559, "activity_20": 11.719715, "activity_30": 11.790544}, "trend_signal": 0, "fair_value": 11.381199, "relative_strength": 12.174659, "rate_of_change": 0.5847092035058608, "market_dynamics": -1.179272, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.539831, "high": 12.220385, "low": 11.500378, "close": 12.11189, "volume": 242242126}, "trend_line": 11.755503, "activity_lines": {"activity_5": 11.407007, "activity_10": 11.239454, "activity_20": 11.73357, "activity_30": 11.816655}, "trend_signal": 0, "fair_value": 11.401494, "relative_strength": 17.20522, "rate_of_change": 0.41281525327973223, "market_dynamics": -1.003102, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.111891, "high": 12.328878, "low": 11.727229, "close": 11.904764, "volume": 188131298}, "trend_line": 11.812052, "activity_lines": {"activity_5": 11.639118, "activity_10": 11.34723, "activity_20": 11.725773, "activity_30": 11.826284}, "trend_signal": 0, "fair_value": 11.41945, "relative_strength": 11.455765, "rate_of_change": 0.481042793319864, "market_dynamics": -0.840898, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.628598, "high": 11.786409, "low": 11.332706, "close": 11.717367, "volume": 72139031}, "trend_line": 11.84723, "activity_lines": {"activity_5": 11.747613, "activity_10": 11.432233, "activity_20": 11.70027, "activity_30": 11.820176}, "trend_signal": 0, "fair_value": 11.435699, "relative_strength": 8.616809, "rate_of_change": 0.29781446949268553, "market_dynamics": -0.693584, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.687777, "high": 12.230247, "low": 11.342568, "close": 12.220385, "volume": 261712520}, "trend_line": 11.869915, "activity_lines": {"activity_5": 11.961971, "activity_10": 11.604927, "activity_20": 11.72103, "activity_30": 11.84425}, "trend_signal": 0, "fair_value": 11.44455, "relative_strength": 10.59737, "rate_of_change": 0.19147935846607989, "market_dynamics": -0.433114, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.131617, "high": 12.269699, "low": 11.845587, "close": 12.161206, "volume": 270482753}, "trend_line": 11.894244, "activity_lines": {"activity_5": 12.050739, "activity_10": 11.75108, "activity_20": 11.735589, "activity_30": 11.863043}, "trend_signal": 0, "fair_value": 11.454477, "relative_strength": 8.442809, "rate_of_change": 0.2049635570263125, "market_dynamics": -0.30582, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.180932, "high": 13.512451, "low": 12.151342, "close": 13.295463, "volume": 308217501}, "trend_line": 11.959341, "activity_lines": {"activity_5": 12.474853, "activity_10": 12.085888, "activity_20": 11.859489, "activity_30": 11.953444}, "trend_signal": 0, "fair_value": 11.474582, "relative_strength": 12.112255, "rate_of_change": 0.5472983402728222, "market_dynamics": 0.130581, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.305326, "high": 13.768891, "low": 13.22642, "close": 13.759027, "volume": 136403556}, "trend_line": 12.053369, "activity_lines": {"activity_5": 12.974583, "activity_10": 12.45405, "activity_20": 12.024437, "activity_30": 12.069553}, "trend_signal": 0, "fair_value": 11.497975, "relative_strength": 14.805676, "rate_of_change": 0.7862306125396021, "market_dynamics": 0.516587, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.709713, "high": 13.828071, "low": 13.009432, "close": 13.029159, "volume": 32232019}, "trend_line": 12.121753, "activity_lines": {"activity_5": 13.107406, "activity_10": 12.639118, "activity_20": 12.115835, "activity_30": 12.132507}, "trend_signal": 0, "fair_value": 11.516564, "relative_strength": 7.924076, "rate_of_change": 0.5673434539339167, "market_dynamics": 0.606192, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.039022, "high": 13.068611, "low": 12.42751, "close": 12.831897, "volume": 63974103}, "trend_line": 12.152987, "activity_lines": {"activity_5": 13.087022, "activity_10": 12.747612, "activity_20": 12.188541, "activity_30": 12.178323}, "trend_signal": 1, "fair_value": 11.525668, "relative_strength": 7.949862, "rate_of_change": 0.2576690021649471, "market_dynamics": 0.64296, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.851623, "high": 13.206696, "low": 12.71354, "close": 13.039022, "volume": 184040084}, "trend_line": 12.179946, "activity_lines": {"activity_5": 13.094913, "activity_10": 12.853775, "activity_20": 12.282334, "activity_30": 12.235487}, "trend_signal": 1, "fair_value": 11.529209, "relative_strength": 10.232046, "rate_of_change": 0.22183023811347558, "market_dynamics": 0.543324, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.058748, "high": 13.0982, "low": 12.358467, "close": 12.614909, "volume": 212022991}, "trend_line": 12.210193, "activity_lines": {"activity_5": 12.902911, "activity_10": 12.85521, "activity_20": 12.337802, "activity_30": 12.263549}, "trend_signal": 1, "fair_value": 11.532054, "relative_strength": 6.416452, "rate_of_change": 0.24833443432344468, "market_dynamics": 0.503673, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.644497, "high": 14.104238, "low": 12.52614, "close": 13.946428, "volume": 260059200}, "trend_line": 12.277262, "activity_lines": {"activity_5": 13.20012, "activity_10": 13.089593, "activity_20": 12.524638, "activity_30": 12.375564}, "trend_signal": 1, "fair_value": 11.547101, "relative_strength": 14.089406, "rate_of_change": 0.5492869768725199, "market_dynamics": 0.694645, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.906975, "high": 14.548076, "low": 13.906975, "close": 14.528349, "volume": 263314511}, "trend_line": 12.382468, "activity_lines": {"activity_5": 13.678808, "activity_10": 13.392659, "activity_20": 12.760131, "activity_30": 12.520795}, "trend_signal": 1, "fair_value": 11.558608, "relative_strength": 15.418064, "rate_of_change": 0.8569174462514446, "market_dynamics": 0.977286, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.409993, "high": 14.794655, "low": 12.782582, "close": 12.940392, "volume": 210816522}, "trend_line": 12.410414, "activity_lines": {"activity_5": 13.528232, "activity_10": 13.355897, "activity_20": 12.830018, "activity_30": 12.55679}, "trend_signal": 1, "fair_value": 11.55766, "relative_strength": 4.011823, "rate_of_change": 0.22569006437165862, "market_dynamics": 0.873263, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.920665, "high": 13.275736, "low": 12.762855, "close": 13.206695, "volume": 236029114}, "trend_line": 12.436058, "activity_lines": {"activity_5": 13.45919, "activity_10": 13.354462, "activity_20": 12.917706, "activity_30": 12.608163}, "trend_signal": 1, "fair_value": 11.560568, "relative_strength": 5.966673, "rate_of_change": 0.20663291329362404, "market_dynamics": 0.832001, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.236284, "high": 13.847795, "low": 13.039022, "close": 13.808343, "volume": 196896581}, "trend_line": 12.474852, "activity_lines": {"activity_5": 13.57952, "activity_10": 13.443409, "activity_20": 13.053112, "activity_30": 12.696698}, "trend_signal": 1, "fair_value": 11.560947, "relative_strength": 10.967181, "rate_of_change": 0.3119477249141256, "market_dynamics": 0.67841, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.768892, "high": 13.877386, "low": 12.822034, "close": 13.167242, "volume": 300350006}, "trend_line": 12.4834, "activity_lines": {"activity_5": 13.406587, "activity_10": 13.406467, "activity_20": 13.11168, "activity_30": 12.741368}, "trend_signal": 1, "fair_value": 11.552855, "relative_strength": 7.466767, "rate_of_change": 0.06852185500877551, "market_dynamics": 0.409249, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.216557, "high": 13.394093, "low": 12.654361, "close": 13.117927, "volume": 169437618}, "trend_line": 12.485702, "activity_lines": {"activity_5": 13.269161, "activity_10": 13.371319, "activity_20": 13.155172, "activity_30": 12.782305}, "trend_signal": 1, "fair_value": 11.541474, "relative_strength": 7.620588, "rate_of_change": 0.018440488969353287, "market_dynamics": 0.261181, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.186969, "high": 14.064785, "low": 13.078475, "close": 13.887249, "volume": 370440252}, "trend_line": 12.511346, "activity_lines": {"activity_5": 13.482204, "activity_10": 13.474433, "activity_20": 13.260848, "activity_30": 12.872728}, "trend_signal": 1, "fair_value": 11.542675, "relative_strength": 10.620926, "rate_of_change": 0.20538692978576437, "market_dynamics": 0.286041, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.916838, "high": 14.27191, "low": 13.630808, "close": 14.232457, "volume": 195002663}, "trend_line": 12.536661, "activity_lines": {"activity_5": 13.747193, "activity_10": 13.621124, "activity_20": 13.383902, "activity_30": 12.983767}, "trend_signal": 1, "fair_value": 11.546469, "relative_strength": 11.850727, "rate_of_change": 0.20233634334787692, "market_dynamics": 0.206915, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.183143, "high": 14.58753, "low": 13.946429, "close": 14.488898, "volume": 66631337}, "trend_line": 12.567237, "activity_lines": {"activity_5": 14.029277, "activity_10": 13.792742, "activity_20": 13.518463, "activity_30": 13.109718}, "trend_signal": 1, "fair_value": 11.548176, "relative_strength": 11.681802, "rate_of_change": 0.24389269200148217, "market_dynamics": 0.157427, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.469172, "high": 15.090548, "low": 14.281773, "close": 14.400131, "volume": 268855625}, "trend_line": 12.629703, "activity_lines": {"activity_5": 14.236403, "activity_10": 13.914148, "activity_20": 13.63325, "activity_30": 13.227969}, "trend_signal": 1, "fair_value": 11.549314, "relative_strength": 8.960117, "rate_of_change": 0.49705436445575746, "market_dynamics": 0.402296, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.321226, "high": 14.508623, "low": 13.877385, "close": 14.064785, "volume": 243121347}, "trend_line": 12.714855, "activity_lines": {"activity_5": 14.249554, "activity_10": 13.966333, "activity_20": 13.704218, "activity_30": 13.320555}, "trend_signal": 1, "fair_value": 11.544383, "relative_strength": 8.808409, "rate_of_change": 0.6742201301170803, "market_dynamics": 0.35915, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.025333, "high": 14.439583, "low": 13.305326, "close": 13.472999, "volume": 263045400}, "trend_line": 12.78554, "activity_lines": {"activity_5": 14.002319, "activity_10": 13.919349, "activity_20": 13.707647, "activity_30": 13.369468}, "trend_signal": 1, "fair_value": 11.535468, "relative_strength": 5.075583, "rate_of_change": 0.5559245465245118, "market_dynamics": 0.248872, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.581493, "high": 14.035195, "low": 13.206696, "close": 13.995743, "volume": 264805266}, "trend_line": 12.878911, "activity_lines": {"activity_5": 13.956948, "activity_10": 13.957725, "activity_20": 13.754895, "activity_30": 13.447545}, "trend_signal": 1, "fair_value": 11.523455, "relative_strength": 5.005183, "rate_of_change": 0.7302859323892554, "market_dynamics": 0.223235, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.995742, "high": 14.005605, "low": 13.068611, "close": 13.403956, "volume": 242966700}, "trend_line": 12.975898, "activity_lines": {"activity_5": 13.730097, "activity_10": 13.874158, "activity_20": 13.737048, "activity_30": 13.481419}, "trend_signal": 1, "fair_value": 11.501073, "relative_strength": 1.586745, "rate_of_change": 0.7530683300785321, "market_dynamics": -0.141998, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.453272, "high": 13.551903, "low": 12.802306, "close": 13.137652, "volume": 302887361}, "trend_line": 13.04757, "activity_lines": {"activity_5": 13.486806, "activity_10": 13.749524, "activity_20": 13.693321, "activity_30": 13.491855}, "trend_signal": 1, "fair_value": 11.480209, "relative_strength": -1.597321, "rate_of_change": 0.5523471284993109, "market_dynamics": -0.454757, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.117926, "high": 13.334915, "low": 12.68395, "close": 12.71354, "volume": 212585535}, "trend_line": 13.11168, "activity_lines": {"activity_5": 13.186311, "activity_10": 13.548317, "activity_20": 13.612162, "activity_30": 13.470305}, "trend_signal": 1, "fair_value": 11.457132, "relative_strength": -4.644996, "rate_of_change": 0.491355861666191, "market_dynamics": -0.749624, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.772717, "high": 12.851622, "low": 12.42751, "close": 12.545867, "volume": 175760695}, "trend_line": 13.175462, "activity_lines": {"activity_5": 12.920007, "activity_10": 13.323976, "activity_20": 13.516537, "activity_30": 13.433801}, "trend_signal": 0, "fair_value": 11.433423, "relative_strength": -2.41183, "rate_of_change": 0.48645177429589326, "market_dynamics": -1.16021, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.476825, "high": 12.960118, "low": 12.249974, "close": 12.614909, "volume": 371597887}, "trend_line": 13.211955, "activity_lines": {"activity_5": 12.738526, "activity_10": 13.136577, "activity_20": 13.428849, "activity_30": 13.397636}, "trend_signal": 0, "fair_value": 11.410788, "relative_strength": -1.641477, "rate_of_change": 0.2769770046773321, "market_dynamics": -1.242978, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.52614, "high": 12.693812, "low": 11.79627, "close": 11.993532, "volume": 359551892}, "trend_line": 13.20801, "activity_lines": {"activity_5": 12.441975, "activity_10": 12.865611, "activity_20": 13.284003, "activity_30": 13.319028}, "trend_signal": 0, "fair_value": 11.38259, "relative_strength": -2.665515, "rate_of_change": -0.02985932059259864, "market_dynamics": -1.310098, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.013259, "high": 12.309152, "low": 11.599009, "close": 11.668051, "volume": 227651550}, "trend_line": 13.200119, "activity_lines": {"activity_5": 12.130959, "activity_10": 12.580836, "activity_20": 13.111117, "activity_30": 13.219676}, "trend_signal": 0, "fair_value": 11.359133, "relative_strength": -3.942452, "rate_of_change": -0.05974404925495197, "market_dynamics": -1.346323, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.715709, "high": 12.111844, "low": 11.131407, "close": 11.279959, "volume": 403861641}, "trend_line": 13.185539, "activity_lines": {"activity_5": 11.788552, "activity_10": 12.275173, "activity_20": 12.912119, "activity_30": 13.095794}, "trend_signal": 0, "fair_value": 11.322314, "relative_strength": -8.088267, "rate_of_change": -0.11045354969906317, "market_dynamics": -1.258819, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.329476, "high": 11.725612, "low": 11.151216, "close": 11.586965, "volume": 279804778}, "trend_line": 13.164425, "activity_lines": {"activity_5": 11.644052, "activity_10": 12.075963, "activity_20": 12.757828, "activity_30": 12.992661}, "trend_signal": 0, "fair_value": 11.292458, "relative_strength": -4.943526, "rate_of_change": -0.16012997269205864, "market_dynamics": -1.325549, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.646386, "high": 11.715709, "low": 10.903631, "close": 11.042277, "volume": 175663951}, "trend_line": 13.127127, "activity_lines": {"activity_5": 11.381917, "activity_10": 11.81201, "activity_20": 12.558107, "activity_30": 12.855748}, "trend_signal": 0, "fair_value": 11.257593, "relative_strength": -9.22726, "rate_of_change": -0.2833241862063845, "market_dynamics": -1.455719, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.032376, "high": 12.408946, "low": 10.982859, "close": 12.042521, "volume": 227622948}, "trend_line": 13.085363, "activity_lines": {"activity_5": 11.558038, "activity_10": 11.783619, "activity_20": 12.463955, "activity_30": 12.785773}, "trend_signal": 0, "fair_value": 11.235462, "relative_strength": -5.67825, "rate_of_change": -0.3181503462258008, "market_dynamics": -1.369684, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.022715, "high": 12.230686, "low": 10.943245, "close": 11.052182, "volume": 230144478}, "trend_line": 12.995135, "activity_lines": {"activity_5": 11.400781, "activity_10": 11.59992, "activity_20": 12.283893, "activity_30": 12.6546}, "trend_signal": 0, "fair_value": 11.203253, "relative_strength": -11.190555, "rate_of_change": -0.6895337943624472, "market_dynamics": -1.448711, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.071989, "high": 12.032617, "low": 10.893728, "close": 11.685999, "volume": 364034174}, "trend_line": 12.950363, "activity_lines": {"activity_5": 11.495854, "activity_10": 11.569378, "activity_20": 12.174266, "activity_30": 12.57014}, "trend_signal": 0, "fair_value": 11.175485, "relative_strength": -4.500131, "rate_of_change": -0.34452893332774176, "market_dynamics": -1.229567, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.745419, "high": 12.151458, "low": 11.260153, "close": 11.468124, "volume": 383716348}, "trend_line": 12.904903, "activity_lines": {"activity_5": 11.491232, "activity_10": 11.517905, "activity_20": 12.050708, "activity_30": 12.474512}, "trend_signal": 0, "fair_value": 11.147713, "relative_strength": -5.090694, "rate_of_change": -0.35103263128609047, "market_dynamics": -0.961883, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.289863, "high": 12.121748, "low": 10.982859, "close": 11.854357, "volume": 204288847}, "trend_line": 12.865415, "activity_lines": {"activity_5": 11.623278, "activity_10": 11.556252, "activity_20": 11.975454, "activity_30": 12.406735}, "trend_signal": 0, "fair_value": 11.12191, "relative_strength": -3.216498, "rate_of_change": -0.3059922263654259, "market_dynamics": -0.819383, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.884067, "high": 12.656531, "low": 11.676096, "close": 12.300009, "volume": 217438372}, "trend_line": 12.854918, "activity_lines": {"activity_5": 11.849735, "activity_10": 11.689454, "activity_20": 11.953967, "activity_30": 12.370257}, "trend_signal": 0, "fair_value": 11.100924, "relative_strength": -1.337066, "rate_of_change": -0.08159083869428904, "market_dynamics": -0.437399, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.270299, "high": 12.646628, "low": 12.200975, "close": 12.369332, "volume": 362220609}, "trend_line": 12.802348, "activity_lines": {"activity_5": 12.082134, "activity_10": 11.829688, "activity_20": 11.949505, "activity_30": 12.338929}, "trend_signal": 0, "fair_value": 11.074565, "relative_strength": 0.503569, "rate_of_change": -0.40894854405138437, "market_dynamics": -0.162343, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.32972, "high": 12.517885, "low": 11.438413, "close": 11.874163, "volume": 290267793}, "trend_line": 12.713875, "activity_lines": {"activity_5": 12.061667, "activity_10": 11.867141, "activity_20": 11.907555, "activity_30": 12.279046}, "trend_signal": 0, "fair_value": 11.048826, "relative_strength": -2.213893, "rate_of_change": -0.691068544613851, "market_dynamics": 0.061848, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.943488, "high": 11.983101, "low": 11.151215, "close": 11.279959, "volume": 152381345}, "trend_line": 12.658527, "activity_lines": {"activity_5": 11.830588, "activity_10": 11.785753, "activity_20": 11.819446, "activity_30": 12.186535}, "trend_signal": 0, "fair_value": 11.024083, "relative_strength": -3.636032, "rate_of_change": -0.4353354111158117, "market_dynamics": 0.139842, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.27996, "high": 11.636481, "low": 10.854115, "close": 11.478027, "volume": 200676781}, "trend_line": 12.600905, "activity_lines": {"activity_5": 11.678076, "activity_10": 11.745959, "activity_20": 11.760643, "activity_30": 12.110374}, "trend_signal": 0, "fair_value": 11.005352, "relative_strength": -3.675324, "rate_of_change": -0.4552030421865062, "market_dynamics": 0.136665, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.418606, "high": 12.587207, "low": 11.418606, "close": 12.527786, "volume": 504321312}, "trend_line": 12.55822, "activity_lines": {"activity_5": 11.900572, "activity_10": 11.889108, "activity_20": 11.813807, "activity_30": 12.105656}, "trend_signal": 0, "fair_value": 10.992148, "relative_strength": 4.605786, "rate_of_change": -0.33874551073909975, "market_dynamics": 0.242286, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.359429, "high": 12.626819, "low": 12.101942, "close": 12.141555, "volume": 304896175}, "trend_line": 12.52403, "activity_lines": {"activity_5": 11.979139, "activity_10": 11.95321, "activity_20": 11.834358, "activity_30": 12.078775}, "trend_signal": 0, "fair_value": 10.977228, "relative_strength": 0.167903, "rate_of_change": -0.27225195927448803, "market_dynamics": 0.342579, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.111845, "high": 12.141555, "low": 11.16112, "close": 11.329476, "volume": 224140512}, "trend_line": 12.464415, "activity_lines": {"activity_5": 11.802198, "activity_10": 11.849854, "activity_20": 11.782313, "activity_30": 12.001707}, "trend_signal": 0, "fair_value": 10.963803, "relative_strength": -6.264554, "rate_of_change": -0.4760049281261629, "market_dynamics": 0.414989, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.378994, "high": 11.993003, "low": 11.200733, "close": 11.785033, "volume": 219953725}, "trend_line": 12.394341, "activity_lines": {"activity_5": 11.813422, "activity_10": 11.83581, "activity_20": 11.780244, "activity_30": 11.957876}, "trend_signal": 0, "fair_value": 10.946281, "relative_strength": -2.116601, "rate_of_change": -0.562192449465137, "market_dynamics": 0.488943, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.854356, "high": 11.884066, "low": 11.497834, "close": 11.785033, "volume": 220160667}, "trend_line": 12.312761, "activity_lines": {"activity_5": 11.790975, "activity_10": 11.816003, "activity_20": 11.781799, "activity_30": 11.918565}, "trend_signal": 0, "fair_value": 10.935714, "relative_strength": -3.27251, "rate_of_change": -0.6582036108253004, "market_dynamics": 0.24668, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.775129, "high": 12.032617, "low": 11.438414, "close": 11.824646, "volume": 200651008}, "trend_line": 12.223952, "activity_lines": {"activity_5": 11.761265, "activity_10": 11.804659, "activity_20": 11.791078, "activity_30": 11.887074}, "trend_signal": 0, "fair_value": 10.927803, "relative_strength": -0.711019, "rate_of_change": -0.7212760809699748, "market_dynamics": 0.162798, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.685999, "high": 11.685999, "low": 10.34904, "close": 10.438172, "volume": 253998096}, "trend_line": 12.091887, "activity_lines": {"activity_5": 11.316272, "activity_10": 11.549872, "activity_20": 11.669116, "activity_30": 11.771862}, "trend_signal": 0, "fair_value": 10.912901, "relative_strength": -10.202167, "rate_of_change": -1.0803789151004581, "market_dynamics": -0.033238, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.467882, "high": 12.151458, "low": 10.230201, "close": 11.86426, "volume": 214557458}, "trend_line": 12.018536, "activity_lines": {"activity_5": 11.460202, "activity_10": 11.589486, "activity_20": 11.688828, "activity_30": 11.757177}, "trend_signal": 0, "fair_value": 10.902905, "relative_strength": -0.278799, "rate_of_change": -0.6066133433102758, "market_dynamics": -0.065912, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.755323, "high": 12.052424, "low": 10.735273, "close": 11.101699, "volume": 189615394}, "trend_line": 11.939493, "activity_lines": {"activity_5": 11.314292, "activity_10": 11.490632, "activity_20": 11.633133, "activity_30": 11.698026}, "trend_signal": 0, "fair_value": 10.892383, "relative_strength": -4.096467, "rate_of_change": -0.6576757768167325, "market_dynamics": -0.251751, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.052181, "high": 11.299767, "low": 10.705563, "close": 11.22054, "volume": 163494378}, "trend_line": 11.846986, "activity_lines": {"activity_5": 11.253551, "activity_10": 11.416627, "activity_20": 11.591068, "activity_30": 11.651642}, "trend_signal": 0, "fair_value": 10.88395, "relative_strength": -3.003568, "rate_of_change": -0.7747983938681585, "market_dynamics": -0.517055, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.220538, "high": 11.666191, "low": 10.943245, "close": 10.953149, "volume": 225435061}, "trend_line": 11.765292, "activity_lines": {"activity_5": 11.141313, "activity_10": 11.298687, "activity_20": 11.522687, "activity_30": 11.593975}, "trend_signal": 0, "fair_value": 10.872729, "relative_strength": -4.086591, "rate_of_change": -0.6895762348330523, "market_dynamics": -0.503293, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.992762, "high": 11.834549, "low": 10.992762, "close": 11.636481, "volume": 241095640}, "trend_line": 11.715253, "activity_lines": {"activity_5": 11.314952, "activity_10": 11.333618, "activity_20": 11.524574, "activity_30": 11.585665}, "trend_signal": 0, "fair_value": 10.867279, "relative_strength": -1.176402, "rate_of_change": -0.4253103110403035, "market_dynamics": -0.531805, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.596869, "high": 11.854357, "low": 10.923438, "close": 11.171022, "volume": 177107458}, "trend_line": 11.663836, "activity_lines": {"activity_5": 11.253551, "activity_10": 11.293104, "activity_20": 11.479348, "activity_30": 11.550553}, "trend_signal": 0, "fair_value": 10.852965, "relative_strength": -5.498033, "rate_of_change": -0.4388893692692826, "market_dynamics": -0.475416, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.171022, "high": 11.468123, "low": 10.992763, "close": 11.200732, "volume": 432402392}, "trend_line": 11.618998, "activity_lines": {"activity_5": 11.248269, "activity_10": 11.260873, "activity_20": 11.439404, "activity_30": 11.520675}, "trend_signal": 0, "fair_value": 10.836629, "relative_strength": -1.243233, "rate_of_change": -0.3844189853149545, "market_dynamics": -0.259987, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.230443, "high": 11.478028, "low": 11.032376, "close": 11.36909, "volume": 48846613}, "trend_line": 11.577471, "activity_lines": {"activity_5": 11.292504, "activity_10": 11.269876, "activity_20": 11.416768, "activity_30": 11.504552}, "trend_signal": 0, "fair_value": 10.821056, "relative_strength": 0.811792, "rate_of_change": -0.3574060344962648, "market_dynamics": -0.215511, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.369091, "high": 11.77513, "low": 11.141313, "close": 11.517641, "volume": 111807985}, "trend_line": 11.561608, "activity_lines": {"activity_5": 11.376352, "activity_10": 11.313451, "activity_20": 11.41059, "activity_30": 11.500692}, "trend_signal": 0, "fair_value": 10.810482, "relative_strength": 2.76476, "rate_of_change": -0.13701610654001653, "market_dynamics": -0.25288, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.487931, "high": 11.785032, "low": 11.190829, "close": 11.448318, "volume": 126186926}, "trend_line": 11.554284, "activity_lines": {"activity_5": 11.399461, "activity_10": 11.350004, "activity_20": 11.401536, "activity_30": 11.493383}, "trend_signal": 0, "fair_value": 10.795859, "relative_strength": 0.860222, "rate_of_change": -0.06334758971242388, "market_dynamics": -0.094691, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.438414, "high": 11.438414, "low": 10.864017, "close": 11.022471, "volume": 225400273}, "trend_line": 11.545701, "activity_lines": {"activity_5": 11.293164, "activity_10": 11.290763, "activity_20": 11.35631, "activity_30": 11.459073}, "trend_signal": 0, "fair_value": 10.78995, "relative_strength": -3.505792, "rate_of_change": -0.07428413565047874, "market_dynamics": -0.140391, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.071989, "high": 11.973197, "low": 10.992762, "close": 11.95339, "volume": 151155840}, "trend_line": 11.557915, "activity_lines": {"activity_5": 11.507077, "activity_10": 11.416086, "activity_20": 11.403799, "activity_30": 11.485375}, "trend_signal": 0, "fair_value": 10.786532, "relative_strength": 1.865167, "rate_of_change": 0.10578829297588921, "market_dynamics": 0.236328, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.884067, "high": 12.557498, "low": 11.814742, "close": 12.121748, "volume": 208220345}, "trend_line": 11.593897, "activity_lines": {"activity_5": 11.726933, "activity_10": 11.556534, "activity_20": 11.464116, "activity_30": 11.521751}, "trend_signal": 0, "fair_value": 10.786279, "relative_strength": 3.709754, "rate_of_change": 0.3113191263303167, "market_dynamics": 0.619862, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.280203, "high": 13.894454, "low": 12.092037, "close": 13.636967, "volume": 243880040}, "trend_line": 11.647045, "activity_lines": {"activity_5": 12.401684, "activity_10": 11.956091, "activity_20": 11.665673, "activity_30": 11.653562}, "trend_signal": 1, "fair_value": 10.800607, "relative_strength": 12.812399, "rate_of_change": 0.45841359466968, "market_dynamics": 1.026145, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.617159, "high": 13.854841, "low": 13.042763, "close": 13.518126, "volume": 230192492}, "trend_line": 11.729244, "activity_lines": {"activity_5": 12.895533, "activity_10": 12.285244, "activity_20": 11.850631, "activity_30": 11.774277}, "trend_signal": 1, "fair_value": 10.815059, "relative_strength": 9.050899, "rate_of_change": 0.7057498275313544, "market_dynamics": 1.469787, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.379478, "high": 13.736, "low": 13.191314, "close": 13.221025, "volume": 167583887}, "trend_line": 11.780411, "activity_lines": {"activity_5": 13.152361, "activity_10": 12.526167, "activity_20": 12.000738, "activity_30": 11.870521}, "trend_signal": 1, "fair_value": 10.833044, "relative_strength": 7.306501, "rate_of_change": 0.4362344239748213, "market_dynamics": 1.578268, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.320059, "high": 13.320059, "low": 12.458464, "close": 12.557498, "volume": 291827016}, "trend_line": 11.816724, "activity_lines": {"activity_5": 13.041443, "activity_10": 12.609175, "activity_20": 12.078645, "activity_30": 11.920656}, "trend_signal": 1, "fair_value": 10.850126, "relative_strength": 4.647981, "rate_of_change": 0.3082490076110232, "market_dynamics": 1.531917, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.428754, "high": 12.884309, "low": 11.715709, "close": 12.240588, "volume": 212903297}, "trend_line": 11.829598, "activity_lines": {"activity_5": 12.784615, "activity_10": 12.609895, "activity_20": 12.122691, "activity_30": 11.948002}, "trend_signal": 1, "fair_value": 10.864734, "relative_strength": 1.075363, "rate_of_change": 0.10894728522050656, "market_dynamics": 1.259607, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.309913, "high": 12.309913, "low": 11.586965, "close": 11.86426, "volume": 172135908}, "trend_line": 11.815073, "activity_lines": {"activity_5": 12.394421, "activity_10": 12.526347, "activity_20": 12.128728, "activity_30": 11.950238}, "trend_signal": 1, "fair_value": 10.87244, "relative_strength": -1.195346, "rate_of_change": -0.12278523750342817, "market_dynamics": 0.865695, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.973197, "high": 12.260396, "low": 11.804839, "close": 11.834549, "volume": 229451624}, "trend_line": 11.797247, "activity_lines": {"activity_5": 12.112505, "activity_10": 12.431094, "activity_20": 12.131746, "activity_30": 11.951495}, "trend_signal": 1, "fair_value": 10.880715, "relative_strength": -1.573688, "rate_of_change": -0.15087507288359076, "market_dynamics": 0.589696, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.893971, "high": 12.547594, "low": 11.448317, "close": 11.478027, "volume": 161843702}, "trend_line": 11.784042, "activity_lines": {"activity_5": 11.823986, "activity_10": 12.263997, "activity_20": 12.09416, "activity_30": 11.9309}, "trend_signal": 1, "fair_value": 10.887527, "relative_strength": -5.144237, "rate_of_change": -0.11193289417438679, "market_dynamics": 0.215508, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.497835, "high": 11.676095, "low": 10.14107, "close": 10.368849, "volume": 235951387}, "trend_line": 11.753672, "activity_lines": {"activity_5": 11.281941, "activity_10": 11.886948, "activity_20": 11.952777, "activity_30": 11.839597}, "trend_signal": 0, "fair_value": 10.895763, "relative_strength": -11.09743, "rate_of_change": -0.2577214168109683, "market_dynamics": -0.152396, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.358944, "high": 11.171022, "low": 10.071746, "close": 10.398558, "volume": 242019340}, "trend_line": 11.71769, "activity_lines": {"activity_5": 10.895708, "activity_10": 11.54411, "activity_20": 11.817714, "activity_30": 11.752171}, "trend_signal": 0, "fair_value": 10.902547, "relative_strength": -10.568113, "rate_of_change": -0.3061341170657189, "market_dynamics": -0.373277, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.467881, "high": 10.883823, "low": 10.180683, "close": 10.319331, "volume": 89297157}, "trend_line": 11.644074, "activity_lines": {"activity_5": 10.605869, "activity_10": 11.218199, "activity_20": 11.679019, "activity_30": 11.661954}, "trend_signal": 0, "fair_value": 10.91192, "relative_strength": -13.450238, "rate_of_change": -0.6282466936742606, "market_dynamics": -0.75642, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.388655, "high": 11.586964, "low": 10.111361, "close": 11.557254, "volume": 234063551}, "trend_line": 11.624598, "activity_lines": {"activity_5": 10.831666, "activity_10": 11.177685, "activity_20": 11.66124, "activity_30": 11.656352}, "trend_signal": 0, "fair_value": 10.929229, "relative_strength": -9.096135, "rate_of_change": -0.16726104626266686, "market_dynamics": -0.745646, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.527544, "high": 12.13165, "low": 11.45822, "close": 11.993005, "volume": 184609541}, "trend_line": 11.646715, "activity_lines": {"activity_5": 11.2212, "activity_10": 11.25205, "activity_20": 11.685339, "activity_30": 11.680121}, "trend_signal": 0, "fair_value": 10.952303, "relative_strength": -3.97138, "rate_of_change": 0.19026034276625928, "market_dynamics": -0.662901, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.884066, "high": 12.666434, "low": 11.71571, "close": 12.329719, "volume": 162037572}, "trend_line": 11.664872, "activity_lines": {"activity_5": 11.68864, "activity_10": 11.409964, "activity_20": 11.737591, "activity_30": 11.724185}, "trend_signal": 0, "fair_value": 10.979116, "relative_strength": -2.485374, "rate_of_change": 0.15589803648496955, "market_dynamics": -0.554785, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.498077, "high": 13.359672, "low": 12.399044, "close": 13.230927, "volume": 150751118}, "trend_line": 11.713068, "activity_lines": {"activity_5": 12.325758, "activity_10": 11.735876, "activity_20": 11.870296, "activity_30": 11.825221}, "trend_signal": 1, "fair_value": 11.008228, "relative_strength": 1.986126, "rate_of_change": 0.41317212910693757, "market_dynamics": -0.26083, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.181411, "high": 13.716194, "low": 13.03286, "close": 13.666677, "volume": 140620670}, "trend_line": 11.774469, "activity_lines": {"activity_5": 12.919301, "activity_10": 12.123008, "activity_20": 12.035636, "activity_30": 11.951261}, "trend_signal": 1, "fair_value": 11.03868, "relative_strength": 4.513635, "rate_of_change": 0.5242093702520982, "market_dynamics": -0.137085, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.696387, "high": 14.250977, "low": 13.102183, "close": 13.171507, "volume": 187165519}, "trend_line": 11.86558, "activity_lines": {"activity_5": 13.124631, "activity_10": 12.387339, "activity_20": 12.143583, "activity_30": 12.041392}, "trend_signal": 1, "fair_value": 11.069055, "relative_strength": 1.725085, "rate_of_change": 0.773801349343225, "market_dynamics": 0.07827, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.141798, "high": 13.230928, "low": 12.68624, "close": 12.755564, "volume": 142535419}, "trend_line": 11.89529, "activity_lines": {"activity_5": 13.083697, "activity_10": 12.551735, "activity_20": 12.20371, "activity_30": 12.09881}, "trend_signal": 1, "fair_value": 11.101316, "relative_strength": -1.803576, "rate_of_change": 0.2503880973370007, "market_dynamics": 0.232823, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.844695, "high": 13.577545, "low": 12.706047, "close": 12.735757, "volume": 165180617}, "trend_line": 11.949759, "activity_lines": {"activity_5": 12.985323, "activity_10": 12.689302, "activity_20": 12.253699, "activity_30": 12.153034}, "trend_signal": 1, "fair_value": 11.139014, "relative_strength": -0.87843, "rate_of_change": 0.45790392668023217, "market_dynamics": 0.401005, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.795178, "high": 13.072473, "low": 12.747509, "close": 12.856802, "volume": 257785631}, "trend_line": 12.004301, "activity_lines": {"activity_5": 12.900228, "activity_10": 12.805842, "activity_20": 12.31149, "activity_30": 12.211553}, "trend_signal": 1, "fair_value": 11.171925, "relative_strength": 2.021321, "rate_of_change": 0.4564276149836967, "market_dynamics": 0.616109, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.817059, "high": 13.174745, "low": 12.608409, "close": 12.777316, "volume": 114903509}, "trend_line": 12.065107, "activity_lines": {"activity_5": 12.81358, "activity_10": 12.863235, "activity_20": 12.35821, "activity_30": 12.261425}, "trend_signal": 1, "fair_value": 11.204452, "relative_strength": -0.614427, "rate_of_change": 0.5065351160388221, "market_dynamics": 0.601033, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.797188, "high": 13.572173, "low": 12.548796, "close": 13.353587, "volume": 127755894}, "trend_line": 12.122344, "activity_lines": {"activity_5": 12.978312, "activity_10": 12.980714, "activity_20": 12.463907, "activity_30": 12.344553}, "trend_signal": 1, "fair_value": 11.239029, "relative_strength": 2.647422, "rate_of_change": 0.47440109731310837, "market_dynamics": 0.698854, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.403266, "high": 13.880179, "low": 13.184681, "close": 13.641722, "volume": 139685762}, "trend_line": 12.2047, "activity_lines": {"activity_5": 13.226951, "activity_10": 13.117921, "activity_20": 12.597829, "activity_30": 12.442577}, "trend_signal": 1, "fair_value": 11.275643, "relative_strength": 7.225599, "rate_of_change": 0.6793735600969644, "market_dynamics": 0.771594, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.661594, "high": 14.516064, "low": 13.542365, "close": 14.178251, "volume": 146480784}, "trend_line": 12.303951, "activity_lines": {"activity_5": 13.595356, "activity_10": 13.322701, "activity_20": 12.780846, "activity_30": 12.569903}, "trend_signal": 1, "fair_value": 11.314558, "relative_strength": 11.637055, "rate_of_change": 0.8132194974067274, "market_dynamics": 0.765209, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.208057, "high": 15.559313, "low": 14.158378, "close": 15.440086, "volume": 245363156}, "trend_line": 12.439651, "activity_lines": {"activity_5": 14.288206, "activity_10": 13.723297, "activity_20": 13.07632, "activity_30": 12.772234}, "trend_signal": 1, "fair_value": 11.361499, "relative_strength": 18.859075, "rate_of_change": 1.1028977602397794, "market_dynamics": 1.108185, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.400342, "high": 16.443589, "low": 15.102271, "close": 15.738156, "volume": 175964338}, "trend_line": 12.580335, "activity_lines": {"activity_5": 14.908194, "activity_10": 14.13792, "activity_20": 13.384945, "activity_30": 12.985041}, "trend_signal": 1, "fair_value": 11.406367, "relative_strength": 21.466141, "rate_of_change": 1.130932049460232, "market_dynamics": 1.353796, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.777898, "high": 16.075971, "low": 15.271178, "close": 15.956741, "volume": 137505497}, "trend_line": 12.730615, "activity_lines": {"activity_5": 15.403654, "activity_10": 14.554623, "activity_20": 13.695942, "activity_30": 13.202874}, "trend_signal": 1, "fair_value": 11.450424, "relative_strength": 20.150772, "rate_of_change": 1.194562783900432, "market_dynamics": 1.533237, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.827577, "high": 16.294557, "low": 15.807706, "close": 15.857385, "volume": 102151773}, "trend_line": 12.891779, "activity_lines": {"activity_5": 15.692452, "activity_10": 14.902621, "activity_20": 13.977846, "activity_30": 13.404601}, "trend_signal": 1, "fair_value": 11.497321, "relative_strength": 18.447197, "rate_of_change": 1.265956122308305, "market_dynamics": 1.617952, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.966678, "high": 16.662178, "low": 15.767964, "close": 16.423721, "volume": 206559191}, "trend_line": 13.04079, "activity_lines": {"activity_5": 16.022318, "activity_10": 15.297192, "activity_20": 14.292832, "activity_30": 13.632468}, "trend_signal": 1, "fair_value": 11.551831, "relative_strength": 20.338466, "rate_of_change": 1.1558606457650242, "market_dynamics": 1.631692, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.453528, "high": 16.999991, "low": 16.244879, "close": 16.811211, "volume": 201886454}, "trend_line": 13.197106, "activity_lines": {"activity_5": 16.331649, "activity_10": 15.695162, "activity_20": 14.61589, "activity_30": 13.875721}, "trend_signal": 1, "fair_value": 11.61028, "relative_strength": 23.62255, "rate_of_change": 1.1986697124944146, "market_dynamics": 1.653523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.721792, "high": 17.496775, "low": 16.413785, "close": 17.486839, "volume": 141057317}, "trend_line": 13.325435, "activity_lines": {"activity_5": 16.774781, "activity_10": 16.144075, "activity_20": 14.972757, "activity_30": 14.152478}, "trend_signal": 1, "fair_value": 11.672554, "relative_strength": 24.121532, "rate_of_change": 0.9724025858396591, "market_dynamics": 1.658532, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.55639, "high": 17.635876, "low": 16.831083, "close": 17.158964, "volume": 161726110}, "trend_line": 13.446796, "activity_lines": {"activity_5": 16.992042, "activity_10": 16.447746, "activity_20": 15.264267, "activity_30": 14.399802}, "trend_signal": 1, "fair_value": 11.736646, "relative_strength": 18.636179, "rate_of_change": 0.9107470037563521, "market_dynamics": 1.722262, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.099345, "high": 17.478278, "low": 16.502282, "close": 16.562037, "volume": 295616190}, "trend_line": 13.558163, "activity_lines": {"activity_5": 16.93018, "activity_10": 16.573697, "activity_20": 15.472252, "activity_30": 14.600786}, "trend_signal": 1, "fair_value": 11.798745, "relative_strength": 15.339384, "rate_of_change": 0.8282047262411026, "market_dynamics": 1.669909, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.552079, "high": 17.139666, "low": 16.263263, "close": 16.452488, "volume": 126776831}, "trend_line": 13.687996, "activity_lines": {"activity_5": 16.784825, "activity_10": 16.626633, "activity_20": 15.648046, "activity_30": 14.787516}, "trend_signal": 1, "fair_value": 11.860205, "relative_strength": 12.228375, "rate_of_change": 0.9576002294706123, "market_dynamics": 1.452968, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.40269, "high": 16.741302, "low": 16.064081, "close": 16.611834, "volume": 156649900}, "trend_line": 13.833704, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.667192, "activity_20": 15.819384, "activity_30": 14.976151}, "trend_signal": 1, "fair_value": 11.921675, "relative_strength": 13.417078, "rate_of_change": 1.0644947587652644, "market_dynamics": 1.250278, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.502282, "high": 17.00024, "low": 16.332978, "close": 16.900648, "volume": 138753539}, "trend_line": 14.001584, "activity_lines": {"activity_5": 16.706072, "activity_10": 16.738957, "activity_20": 16.002128, "activity_30": 15.174018}, "trend_signal": 1, "fair_value": 11.988916, "relative_strength": 17.567887, "rate_of_change": 1.2135578439440389, "market_dynamics": 0.943835, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.801057, "high": 18.275009, "low": 16.801057, "close": 17.627666, "volume": 138858444}, "trend_line": 14.194688, "activity_lines": {"activity_5": 17.002896, "activity_10": 16.921772, "activity_20": 16.238713, "activity_30": 15.407959}, "trend_signal": 1, "fair_value": 12.05772, "relative_strength": 19.678383, "rate_of_change": 1.3791582438101286, "market_dynamics": 0.685447, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.737214, "high": 17.816887, "low": 16.701466, "close": 17.199423, "volume": 149189934}, "trend_line": 14.385401, "activity_lines": {"activity_5": 17.125725, "activity_10": 16.996343, "activity_20": 16.413292, "activity_30": 15.601813}, "trend_signal": 1, "fair_value": 12.12087, "relative_strength": 17.412672, "rate_of_change": 1.343551897723998, "market_dynamics": 0.477595, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.229299, "high": 19.131494, "low": 17.040077, "close": 18.763006, "volume": 161894581}, "trend_line": 14.665206, "activity_lines": {"activity_5": 17.727257, "activity_10": 17.330802, "activity_20": 16.715623, "activity_30": 15.884239}, "trend_signal": 1, "fair_value": 12.191008, "relative_strength": 23.851408, "rate_of_change": 1.9450622196767378, "market_dynamics": 0.448963, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.763008, "high": 19.280883, "low": 18.3746, "close": 18.763006, "volume": 110702236}, "trend_line": 14.944021, "activity_lines": {"activity_5": 18.174754, "activity_10": 17.622728, "activity_20": 16.989253, "activity_30": 16.148613}, "trend_signal": 1, "fair_value": 12.254824, "relative_strength": 22.011818, "rate_of_change": 1.9012007059430316, "market_dynamics": 0.427644, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.772966, "high": 19.270923, "low": 18.304885, "close": 18.414436, "volume": 95267116}, "trend_line": 15.213858, "activity_lines": {"activity_5": 18.362649, "activity_10": 17.815791, "activity_20": 17.20156, "activity_30": 16.372511}, "trend_signal": 1, "fair_value": 12.317606, "relative_strength": 21.033628, "rate_of_change": 1.8056519058692488, "market_dynamics": 0.283316, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.50407, "high": 19.211167, "low": 18.334765, "close": 18.454275, "volume": 94880234}, "trend_line": 15.443759, "activity_lines": {"activity_5": 18.462905, "activity_10": 17.999232, "activity_20": 17.390819, "activity_30": 16.58157}, "trend_signal": 1, "fair_value": 12.380581, "relative_strength": 21.455509, "rate_of_change": 1.5111288668528384, "market_dynamics": 0.256795, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.404476, "high": 19.729041, "low": 18.384558, "close": 19.320717, "volume": 166765302}, "trend_line": 15.688016, "activity_lines": {"activity_5": 18.796867, "activity_10": 18.316656, "activity_20": 17.638307, "activity_30": 16.831697}, "trend_signal": 1, "fair_value": 12.450691, "relative_strength": 22.912132, "rate_of_change": 1.581590336912142, "market_dynamics": 0.25267, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.29084, "high": 19.958104, "low": 19.241043, "close": 19.579655, "volume": 118274730}, "trend_line": 15.92968, "activity_lines": {"activity_5": 19.075723, "activity_10": 18.631003, "activity_20": 17.883413, "activity_30": 17.08277}, "trend_signal": 1, "fair_value": 12.523724, "relative_strength": 24.19339, "rate_of_change": 1.5404369806864049, "market_dynamics": 0.277491, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.619492, "high": 20.177203, "low": 19.549777, "close": 20.057693, "volume": 103395989}, "trend_line": 16.157239, "activity_lines": {"activity_5": 19.459481, "activity_10": 18.975407, "activity_20": 18.148325, "activity_30": 17.349094}, "trend_signal": 1, "fair_value": 12.60153, "relative_strength": 23.708724, "rate_of_change": 1.428522104649944, "market_dynamics": 0.409768, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.147911, "high": 21.225659, "low": 19.998223, "close": 20.976179, "volume": 226826655}, "trend_line": 16.400889, "activity_lines": {"activity_5": 20.063089, "activity_10": 19.424158, "activity_20": 18.478723, "activity_30": 17.659993}, "trend_signal": 1, "fair_value": 12.683895, "relative_strength": 29.863499, "rate_of_change": 1.507992795056128, "market_dynamics": 0.826862, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.006116, "high": 21.415262, "low": 20.7267, "close": 21.315472, "volume": 48369991}, "trend_line": 16.672355, "activity_lines": {"activity_5": 20.609012, "activity_10": 19.860497, "activity_20": 18.816492, "activity_30": 17.977063}, "trend_signal": 1, "fair_value": 12.770458, "relative_strength": 27.692654, "rate_of_change": 1.6551907643542993, "market_dynamics": 1.029581, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.455178, "high": 21.455178, "low": 20.427325, "close": 20.646868, "volume": 47510508}, "trend_line": 16.935398, "activity_lines": {"activity_5": 20.74132, "activity_10": 20.108221, "activity_20": 19.065067, "activity_30": 18.233483}, "trend_signal": 1, "fair_value": 12.847172, "relative_strength": 25.746418, "rate_of_change": 1.5777195243263455, "market_dynamics": 1.223249, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.736681, "high": 22.363281, "low": 20.656846, "close": 22.263489, "volume": 106804179}, "trend_line": 17.252989, "activity_lines": {"activity_5": 21.324092, "activity_10": 20.587195, "activity_20": 19.444799, "activity_30": 18.577231}, "trend_signal": 1, "fair_value": 12.930455, "relative_strength": 30.607065, "rate_of_change": 1.8753087468035896, "market_dynamics": 1.479589, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.243533, "high": 22.552886, "low": 21.67472, "close": 21.984074, "volume": 156626990}, "trend_line": 17.557232, "activity_lines": {"activity_5": 21.634804, "activity_10": 20.951722, "activity_20": 19.770111, "activity_30": 18.882462}, "trend_signal": 1, "fair_value": 13.011694, "relative_strength": 25.894937, "rate_of_change": 1.7634219786496104, "market_dynamics": 1.493544, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.023989, "high": 22.73251, "low": 21.684698, "close": 22.363281, "volume": 130669750}, "trend_line": 17.876764, "activity_lines": {"activity_5": 21.943492, "activity_10": 21.32663, "activity_20": 20.106906, "activity_30": 19.19253}, "trend_signal": 1, "fair_value": 13.091318, "relative_strength": 25.205923, "rate_of_change": 1.81994519409439, "market_dynamics": 1.508246, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.483032, "high": 22.72253, "low": 21.515053, "close": 21.674719, "volume": 162971878}, "trend_line": 18.154135, "activity_lines": {"activity_5": 21.930186, "activity_10": 21.504548, "activity_20": 20.354902, "activity_30": 19.437559}, "trend_signal": 1, "fair_value": 13.165073, "relative_strength": 21.671335, "rate_of_change": 1.5515727566801167, "market_dynamics": 1.560145, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.634803, "high": 22.722531, "low": 20.237722, "close": 21.036055, "volume": 173774260}, "trend_line": 18.400613, "activity_lines": {"activity_5": 21.680042, "activity_10": 21.507791, "activity_20": 20.520569, "activity_30": 19.62349}, "trend_signal": 1, "fair_value": 13.238655, "relative_strength": 12.412945, "rate_of_change": 1.357696194283009, "market_dynamics": 1.259413, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.036055, "high": 22.423156, "low": 20.9662, "close": 21.495096, "volume": 191742298}, "trend_line": 18.644507, "activity_lines": {"activity_5": 21.556966, "activity_10": 21.563309, "activity_20": 20.70865, "activity_30": 19.823134}, "trend_signal": 1, "fair_value": 13.316886, "relative_strength": 13.371873, "rate_of_change": 1.325466711353589, "market_dynamics": 0.926156, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.385325, "high": 22.043949, "low": 21.255594, "close": 22.043949, "volume": 100189121}, "trend_line": 18.864636, "activity_lines": {"activity_5": 21.668068, "activity_10": 21.683792, "activity_20": 20.924989, "activity_30": 20.042452}, "trend_signal": 1, "fair_value": 13.401797, "relative_strength": 15.810241, "rate_of_change": 1.1806640958648036, "market_dynamics": 0.560568, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.874304, "high": 22.073887, "low": 21.275554, "close": 21.574928, "volume": 205255125}, "trend_line": 19.059195, "activity_lines": {"activity_5": 21.618837, "activity_10": 21.682885, "activity_20": 21.070794, "activity_30": 20.21731}, "trend_signal": 1, "fair_value": 13.475798, "relative_strength": 12.888602, "rate_of_change": 1.0313424547391115, "market_dynamics": 0.191563, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.614845, "high": 21.614845, "low": 19.219848, "close": 19.409452, "volume": 170279147}, "trend_line": 19.174286, "activity_lines": {"activity_5": 20.900338, "activity_10": 21.277368, "activity_20": 20.988103, "activity_30": 20.239907}, "trend_signal": 1, "fair_value": 13.541544, "relative_strength": 7.295085, "rate_of_change": 0.603860761170656, "market_dynamics": -0.178835, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.309662, "high": 19.698847, "low": 18.491371, "close": 18.709999, "volume": 216659286}, "trend_line": 19.269373, "activity_lines": {"activity_5": 20.099705, "activity_10": 20.779333, "activity_20": 20.830314, "activity_30": 20.209953}, "trend_signal": 1, "fair_value": 13.603313, "relative_strength": 5.605588, "rate_of_change": 0.495908948056804, "market_dynamics": -0.525625, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.83, "high": 19.16, "low": 17.809999, "close": 17.940001, "volume": 194436432}, "trend_line": 19.319915, "activity_lines": {"activity_5": 19.197477, "activity_10": 20.176515, "activity_20": 20.591998, "activity_30": 20.124187}, "trend_signal": 0, "fair_value": 13.659767, "relative_strength": 3.24491, "rate_of_change": 0.26229187633660983, "market_dynamics": -0.846261, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.209999, "high": 20.43, "low": 18.200001, "close": 19.48, "volume": 196349313}, "trend_line": 19.408875, "activity_lines": {"activity_5": 19.045589, "activity_10": 19.932304, "activity_20": 20.504268, "activity_30": 20.134515}, "trend_signal": 0, "fair_value": 13.721919, "relative_strength": 7.238853, "rate_of_change": 0.4604575123648142, "market_dynamics": -1.064668, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.34, "high": 20.879999, "low": 19.34, "close": 20.719999, "volume": 111259060}, "trend_line": 19.516647, "activity_lines": {"activity_5": 19.477963, "activity_10": 19.959077, "activity_20": 20.531218, "activity_30": 20.219104}, "trend_signal": 0, "fair_value": 13.793981, "relative_strength": 8.396432, "rate_of_change": 0.5552717506810707, "market_dynamics": -1.035119, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.860001, "high": 21.42, "low": 19.82, "close": 20.629999, "volume": 139581532}, "trend_line": 19.632348, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.999365, "activity_20": 20.538619, "activity_30": 20.290933}, "trend_signal": 1, "fair_value": 13.857878, "relative_strength": 6.736458, "rate_of_change": 0.5928323651086244, "market_dynamics": -0.97358, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.58, "high": 21.0, "low": 19.92, "close": 20.780001, "volume": 174858570}, "trend_line": 19.772947, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.08592, "activity_20": 20.549945, "activity_30": 20.364975}, "trend_signal": 1, "fair_value": 13.925645, "relative_strength": 7.048663, "rate_of_change": 0.7161598806215036, "market_dynamics": -0.834997, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.780001, "high": 22.129999, "low": 20.309999, "close": 21.549999, "volume": 166724603}, "trend_line": 19.942864, "activity_lines": {"activity_5": 20.912, "activity_10": 20.31713, "activity_20": 20.627654, "activity_30": 20.479624}, "trend_signal": 1, "fair_value": 13.99544, "relative_strength": 11.1434, "rate_of_change": 0.8593407952795385, "market_dynamics": -0.706843, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.309999, "high": 21.700001, "low": 20.92, "close": 21.459999, "volume": 137488051}, "trend_line": 20.104469, "activity_lines": {"activity_5": 21.187999, "activity_10": 20.530978, "activity_20": 20.68741, "activity_30": 20.577504}, "trend_signal": 1, "fair_value": 14.059031, "relative_strength": 12.137278, "rate_of_change": 0.8103399792527369, "market_dynamics": -0.589428, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.52, "high": 23.530001, "low": 20.610001, "close": 22.610001, "volume": 222194114}, "trend_line": 20.294781, "activity_lines": {"activity_5": 21.715333, "activity_10": 20.964535, "activity_20": 20.850012, "activity_30": 20.739151}, "trend_signal": 1, "fair_value": 14.130689, "relative_strength": 13.947343, "rate_of_change": 0.9466154017795679, "market_dynamics": -0.255128, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.59, "high": 23.059999, "low": 21.77, "close": 21.82, "volume": 102023066}, "trend_line": 20.434526, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.235636, "activity_20": 20.929596, "activity_30": 20.837552}, "trend_signal": 1, "fair_value": 14.197852, "relative_strength": 12.300051, "rate_of_change": 0.688576043269456, "market_dynamics": -0.13935, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.92, "high": 22.209999, "low": 21.24, "close": 21.83, "volume": 150223814}, "trend_line": 20.588878, "activity_lines": {"activity_5": 21.915333, "activity_10": 21.464727, "activity_20": 21.00773, "activity_30": 20.927583}, "trend_signal": 1, "fair_value": 14.267671, "relative_strength": 11.125473, "rate_of_change": 0.7553490597237213, "market_dynamics": -0.031882, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 23.190001, "low": 21.92, "close": 22.77, "volume": 209761814}, "trend_line": 20.722445, "activity_lines": {"activity_5": 22.220667, "activity_10": 21.808, "activity_20": 21.169754, "activity_30": 21.0683}, "trend_signal": 1, "fair_value": 14.343263, "relative_strength": 14.680938, "rate_of_change": 0.648733748385897, "market_dynamics": 0.267415, "expectation": {"probability": 52.7806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8816271-9889-40ec-81ba-dbc6a97a57b8/", "share_image": "https://sharemaestro.com/terminal/d8816271-9889-40ec-81ba-dbc6a97a57b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}