{"ticker": {"uuid": "d881af11-efcd-4a7f-8110-b1221595b7fc", "symbol": "SGF", "name": "SGF Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGF fell 13.33%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.56 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 23.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.56"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 3815300}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135091, "activity_20": 0.143857, "activity_30": 0.150968}, "trend_signal": 0, "fair_value": 0.290128, "relative_strength": -36.557428, "rate_of_change": -1.039087399350103, "market_dynamics": -1.093033, "expectation": {"probability": 23.3713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 1061300}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.607818, "activity_20": 0.64919, "activity_30": 0.681032}, "trend_signal": 0, "fair_value": 0.882564, "relative_strength": -18.752744, "rate_of_change": -0.8333333333333341, "market_dynamics": -1.462843, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 723600}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.601273, "activity_20": 0.639714, "activity_30": 0.673032}, "trend_signal": 0, "fair_value": 0.8825, "relative_strength": -19.721561, "rate_of_change": -0.6068627450980281, "market_dynamics": -1.449051, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 2429000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.589273, "activity_20": 0.627381, "activity_30": 0.662731}, "trend_signal": 0, "fair_value": 0.882244, "relative_strength": -21.883175, "rate_of_change": -0.8454669584467087, "market_dynamics": -1.394602, "expectation": {"probability": 39.7639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.45, "close": 0.49, "volume": 3956000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.568909, "activity_20": 0.610571, "activity_30": 0.648946}, "trend_signal": 0, "fair_value": 0.88141, "relative_strength": -29.67267, "rate_of_change": -1.4685923881608864, "market_dynamics": -1.310924, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 1718100}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.551455, "activity_20": 0.59519, "activity_30": 0.635828}, "trend_signal": 0, "fair_value": 0.880513, "relative_strength": -28.530765, "rate_of_change": -1.3461064163973047, "market_dynamics": -1.368845, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 1294400}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.536545, "activity_20": 0.58119, "activity_30": 0.623312}, "trend_signal": 0, "fair_value": 0.879744, "relative_strength": -29.271707, "rate_of_change": -1.2671052631579078, "market_dynamics": -1.367888, "expectation": {"probability": 37.0939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1113300}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.524, "activity_20": 0.568524, "activity_30": 0.611355}, "trend_signal": 0, "fair_value": 0.878654, "relative_strength": -29.350026, "rate_of_change": -1.2339097896889275, "market_dynamics": -1.416391, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1087500}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.49, "activity_10": 0.513818, "activity_20": 0.557095, "activity_30": 0.599935}, "trend_signal": 0, "fair_value": 0.877756, "relative_strength": -29.423332, "rate_of_change": -1.3493253373313354, "market_dynamics": -1.467829, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 365600}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.49, "activity_10": 0.505636, "activity_20": 0.546952, "activity_30": 0.589097}, "trend_signal": 0, "fair_value": 0.876795, "relative_strength": -28.205058, "rate_of_change": -1.3677811550151988, "market_dynamics": -1.456017, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 947200}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.495273, "activity_20": 0.535857, "activity_30": 0.577548}, "trend_signal": 0, "fair_value": 0.875705, "relative_strength": -30.732532, "rate_of_change": -1.6949152542372896, "market_dynamics": -1.445035, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 767100}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.483455, "activity_20": 0.523905, "activity_30": 0.565419}, "trend_signal": 0, "fair_value": 0.875064, "relative_strength": -32.367447, "rate_of_change": -1.8286833855799347, "market_dynamics": -1.438466, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.67, "low": 0.44, "close": 0.59, "volume": 41877900}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.499818, "activity_20": 0.526476, "activity_30": 0.563075}, "trend_signal": 0, "fair_value": 0.875128, "relative_strength": -13.108899, "rate_of_change": -1.0642900821128793, "market_dynamics": -0.786268, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 30392800}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.516182, "activity_20": 0.529524, "activity_30": 0.561161}, "trend_signal": 0, "fair_value": 0.875321, "relative_strength": -12.68927, "rate_of_change": -1.1835389007321597, "market_dynamics": -0.091885, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.57, "close": 0.65, "volume": 37618000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.542727, "activity_20": 0.538762, "activity_30": 0.563591}, "trend_signal": 0, "fair_value": 0.875962, "relative_strength": -2.434287, "rate_of_change": -0.7620036810036466, "market_dynamics": 0.629786, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 11167700}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.566364, "activity_20": 0.548, "activity_30": 0.566323}, "trend_signal": 0, "fair_value": 0.876667, "relative_strength": -1.589484, "rate_of_change": -0.7132195758532139, "market_dynamics": 1.304216, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 9706000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.579818, "activity_20": 0.553333, "activity_30": 0.566753}, "trend_signal": 0, "fair_value": 0.877244, "relative_strength": -5.828195, "rate_of_change": -0.8839231402890332, "market_dynamics": 1.265789, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 4163900}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.580182, "activity_20": 0.553, "activity_30": 0.563656}, "trend_signal": 0, "fair_value": 0.877692, "relative_strength": -11.494811, "rate_of_change": -1.114882943143809, "market_dynamics": 1.082041, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 2554300}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.575818, "activity_20": 0.551095, "activity_30": 0.559699}, "trend_signal": 0, "fair_value": 0.877949, "relative_strength": -12.15518, "rate_of_change": -1.2963930644831172, "market_dynamics": 0.849462, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.51, "close": 0.55, "volume": 20097300}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.574364, "activity_20": 0.551429, "activity_30": 0.557527}, "trend_signal": 0, "fair_value": 0.878462, "relative_strength": -9.029839, "rate_of_change": -0.7995997717876954, "market_dynamics": 0.752218, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 4356500}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.564545, "activity_20": 0.548048, "activity_30": 0.553075}, "trend_signal": 0, "fair_value": 0.878974, "relative_strength": -11.985826, "rate_of_change": -1.0362694300518145, "market_dynamics": 0.55307, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 4999600}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.552182, "activity_20": 0.544095, "activity_30": 0.548366}, "trend_signal": 0, "fair_value": 0.879295, "relative_strength": -12.459614, "rate_of_change": -1.1635253054101184, "market_dynamics": 0.420096, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 6640500}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.538909, "activity_20": 0.540619, "activity_30": 0.544086}, "trend_signal": 0, "fair_value": 0.879551, "relative_strength": -13.840974, "rate_of_change": -1.1182466852540682, "market_dynamics": 0.292787, "expectation": {"probability": 31.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 2400300}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.525455, "activity_20": 0.536619, "activity_30": 0.53957}, "trend_signal": 0, "fair_value": 0.879231, "relative_strength": -13.224379, "rate_of_change": -1.19053571428573, "market_dynamics": 0.025919, "expectation": {"probability": 31.778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 3592300}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.508364, "activity_20": 0.530048, "activity_30": 0.533548}, "trend_signal": 0, "fair_value": 0.87859, "relative_strength": -19.587659, "rate_of_change": -1.1445187617582762, "market_dynamics": -0.153606, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 13148800}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.494727, "activity_20": 0.523619, "activity_30": 0.527935}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -18.059041, "rate_of_change": -1.0360146252285354, "market_dynamics": -0.284849, "expectation": {"probability": 30.3343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 2728900}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.480909, "activity_20": 0.515429, "activity_30": 0.521398}, "trend_signal": 0, "fair_value": 0.876795, "relative_strength": -20.004103, "rate_of_change": -1.1083750667334165, "market_dynamics": -0.543882, "expectation": {"probability": 30.4413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 1440000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.468364, "activity_20": 0.506524, "activity_30": 0.514602}, "trend_signal": 0, "fair_value": 0.875769, "relative_strength": -21.241052, "rate_of_change": -1.1830019819439346, "market_dynamics": -0.739378, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 1062900}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.456182, "activity_20": 0.496952, "activity_30": 0.50757}, "trend_signal": 0, "fair_value": 0.873974, "relative_strength": -23.02389, "rate_of_change": -1.1342155009451804, "market_dynamics": -0.908493, "expectation": {"probability": 29.2783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 20026400}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.447818, "activity_20": 0.488667, "activity_30": 0.50157}, "trend_signal": 0, "fair_value": 0.871538, "relative_strength": -21.396063, "rate_of_change": -0.8923518164435903, "market_dynamics": -0.929611, "expectation": {"probability": 29.1586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 9194300}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.443455, "activity_20": 0.481619, "activity_30": 0.496516}, "trend_signal": 0, "fair_value": 0.869038, "relative_strength": -19.604757, "rate_of_change": -0.9646308454217662, "market_dynamics": -0.830397, "expectation": {"probability": 29.8656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 25624200}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.447636, "activity_20": 0.478524, "activity_30": 0.494366}, "trend_signal": 0, "fair_value": 0.867051, "relative_strength": -12.526823, "rate_of_change": -0.7792212852086273, "market_dynamics": -0.514959, "expectation": {"probability": 30.6904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 5965900}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.450364, "activity_20": 0.474333, "activity_30": 0.491828}, "trend_signal": 0, "fair_value": 0.864231, "relative_strength": -12.850288, "rate_of_change": -0.7853408281026368, "market_dynamics": -0.253002, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 3300700}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.451818, "activity_20": 0.469762, "activity_30": 0.488903}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": -12.152024, "rate_of_change": -0.593667937775685, "market_dynamics": -0.175093, "expectation": {"probability": 30.7638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 3210400}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.450182, "activity_20": 0.463905, "activity_30": 0.484882}, "trend_signal": 0, "fair_value": 0.858654, "relative_strength": -14.445462, "rate_of_change": -0.33165250939119195, "market_dynamics": -0.070337, "expectation": {"probability": 30.4302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 25472100}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.452545, "activity_20": 0.460952, "activity_30": 0.482258}, "trend_signal": 0, "fair_value": 0.855321, "relative_strength": -10.914258, "rate_of_change": -0.19973355543704716, "market_dynamics": 0.030691, "expectation": {"probability": 28.8259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2936100}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.454909, "activity_20": 0.458905, "activity_30": 0.479699}, "trend_signal": 0, "fair_value": 0.852051, "relative_strength": -10.528752, "rate_of_change": -0.20013328877031014, "market_dynamics": 0.127264, "expectation": {"probability": 26.6582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 16498700}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.453273, "activity_20": 0.455667, "activity_30": 0.475914}, "trend_signal": 0, "fair_value": 0.849359, "relative_strength": -13.594327, "rate_of_change": -0.3342912203935752, "market_dynamics": 0.304681, "expectation": {"probability": 28.2304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 3407400}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.451455, "activity_20": 0.452952, "activity_30": 0.472237}, "trend_signal": 0, "fair_value": 0.846795, "relative_strength": -13.620057, "rate_of_change": -0.3354124748490893, "market_dynamics": 0.415484, "expectation": {"probability": 26.6086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 2770900}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.443818, "activity_20": 0.44781, "activity_30": 0.466731}, "trend_signal": 0, "fair_value": 0.843974, "relative_strength": -16.969818, "rate_of_change": -0.5382237807697047, "market_dynamics": 0.229857, "expectation": {"probability": 27.2558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 1911400}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.434727, "activity_20": 0.442381, "activity_30": 0.460753}, "trend_signal": 0, "fair_value": 0.840833, "relative_strength": -19.303209, "rate_of_change": -0.47374798799188955, "market_dynamics": 0.10074, "expectation": {"probability": 26.9941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 6668300}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.431818, "activity_20": 0.440333, "activity_30": 0.45686}, "trend_signal": 0, "fair_value": 0.837436, "relative_strength": -12.611245, "rate_of_change": -0.13582606106462342, "market_dynamics": 0.033541, "expectation": {"probability": 26.7415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1117300}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.424364, "activity_20": 0.435762, "activity_30": 0.451075}, "trend_signal": 0, "fair_value": 0.833013, "relative_strength": -17.773208, "rate_of_change": -1.2935321351040618, "market_dynamics": -0.120505, "expectation": {"probability": 30.2743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 818200}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.416364, "activity_20": 0.430714, "activity_30": 0.445054}, "trend_signal": 0, "fair_value": 0.828526, "relative_strength": -18.97624, "rate_of_change": -1.3791733649471494, "market_dynamics": -0.264781, "expectation": {"probability": 30.0681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3844900}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.406, "activity_20": 0.424238, "activity_30": 0.438172}, "trend_signal": 0, "fair_value": 0.824231, "relative_strength": -22.278274, "rate_of_change": -1.9581804488248626, "market_dynamics": -0.458504, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 504700}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.382, "activity_10": 0.396909, "activity_20": 0.41819, "activity_30": 0.431892}, "trend_signal": 0, "fair_value": 0.819744, "relative_strength": -22.713358, "rate_of_change": -1.99707703072541, "market_dynamics": -0.867124, "expectation": {"probability": 28.5665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.389455, "activity_20": 0.412571, "activity_30": 0.426215}, "trend_signal": 0, "fair_value": 0.815449, "relative_strength": -18.344471, "rate_of_change": -1.746724890829696, "market_dynamics": -1.0909, "expectation": {"probability": 28.3116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1417100}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.378182, "activity_20": 0.404429, "activity_30": 0.419118}, "trend_signal": 0, "fair_value": 0.809872, "relative_strength": -25.823054, "rate_of_change": -1.555555555555557, "market_dynamics": -1.297011, "expectation": {"probability": 28.9507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 694200}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.368727, "activity_20": 0.396714, "activity_30": 0.412473}, "trend_signal": 0, "fair_value": 0.803782, "relative_strength": -25.701418, "rate_of_change": -1.429571106094803, "market_dynamics": -1.380603, "expectation": {"probability": 27.7218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 792100}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.359273, "activity_20": 0.388429, "activity_30": 0.405591}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -27.33586, "rate_of_change": -1.6795407026406866, "market_dynamics": -1.411739, "expectation": {"probability": 28.4443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1461300}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.351273, "activity_20": 0.380619, "activity_30": 0.399183}, "trend_signal": 0, "fair_value": 0.792949, "relative_strength": -27.237043, "rate_of_change": -1.397516612978738, "market_dynamics": -1.444708, "expectation": {"probability": 27.2008, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 875500}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.342727, "activity_20": 0.372381, "activity_30": 0.392516}, "trend_signal": 0, "fair_value": 0.787115, "relative_strength": -27.918392, "rate_of_change": -1.4173239506487811, "market_dynamics": -1.42852, "expectation": {"probability": 27.9554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 298800}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338, "activity_20": 0.365857, "activity_30": 0.386882}, "trend_signal": 0, "fair_value": 0.781154, "relative_strength": -23.99692, "rate_of_change": -1.3576688160294068, "market_dynamics": -1.399282, "expectation": {"probability": 28.0076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 962000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.330909, "activity_20": 0.358095, "activity_30": 0.380323}, "trend_signal": 0, "fair_value": 0.774808, "relative_strength": -27.246634, "rate_of_change": -1.457488698389719, "market_dynamics": -1.32385, "expectation": {"probability": 28.402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2401400}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.319818, "activity_20": 0.34819, "activity_30": 0.372215}, "trend_signal": 0, "fair_value": 0.769038, "relative_strength": -32.30257, "rate_of_change": -1.479045621162186, "market_dynamics": -1.287264, "expectation": {"probability": 28.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1419700}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.310364, "activity_20": 0.339048, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.763718, "relative_strength": -31.668001, "rate_of_change": -1.5012497904505513, "market_dynamics": -1.325241, "expectation": {"probability": 26.8624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2934900}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.304364, "activity_20": 0.331714, "activity_30": 0.357806}, "trend_signal": 0, "fair_value": 0.758397, "relative_strength": -28.479073, "rate_of_change": -1.270109000754446, "market_dynamics": -1.37602, "expectation": {"probability": 27.8694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 3218600}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.288, "activity_10": 0.299818, "activity_20": 0.32519, "activity_30": 0.351441}, "trend_signal": 0, "fair_value": 0.75359, "relative_strength": -28.605888, "rate_of_change": -1.200770839819171, "market_dynamics": -1.407003, "expectation": {"probability": 27.3488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 7006100}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.299818, "activity_20": 0.321286, "activity_30": 0.346667}, "trend_signal": 0, "fair_value": 0.748397, "relative_strength": -24.407925, "rate_of_change": -0.9549479166666748, "market_dynamics": -0.994672, "expectation": {"probability": 28.1728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 331900}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296727, "activity_20": 0.316095, "activity_30": 0.340839}, "trend_signal": 0, "fair_value": 0.743333, "relative_strength": -28.03425, "rate_of_change": -1.2268196554072364, "market_dynamics": -0.666615, "expectation": {"probability": 28.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2285400}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290727, "activity_20": 0.309571, "activity_30": 0.334022}, "trend_signal": 0, "fair_value": 0.738782, "relative_strength": -32.014247, "rate_of_change": -1.5085168513603744, "market_dynamics": -0.397087, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 694600}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.284, "activity_20": 0.302714, "activity_30": 0.326925}, "trend_signal": 0, "fair_value": 0.733782, "relative_strength": -34.317016, "rate_of_change": -1.9818918918918862, "market_dynamics": -0.206038, "expectation": {"probability": 27.7654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 3302800}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274727, "activity_20": 0.294762, "activity_30": 0.319011}, "trend_signal": 0, "fair_value": 0.72891, "relative_strength": -38.143224, "rate_of_change": -2.1140605569296445, "market_dynamics": -0.433223, "expectation": {"probability": 27.5564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 2838900}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.265273, "activity_20": 0.286619, "activity_30": 0.310946}, "trend_signal": 0, "fair_value": 0.723846, "relative_strength": -40.532719, "rate_of_change": -2.1597183098591493, "market_dynamics": -0.54348, "expectation": {"probability": 26.9775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 9925100}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.264545, "activity_20": 0.283048, "activity_30": 0.305957}, "trend_signal": 0, "fair_value": 0.718462, "relative_strength": -32.07601, "rate_of_change": -1.631287554018767, "market_dynamics": -0.292701, "expectation": {"probability": 26.6315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 8576800}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.265818, "activity_20": 0.280905, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.713013, "relative_strength": -28.978136, "rate_of_change": -1.7560958477113697, "market_dynamics": 0.105665, "expectation": {"probability": 25.4215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 13082100}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.282, "activity_10": 0.274364, "activity_20": 0.283, "activity_30": 0.300968}, "trend_signal": 0, "fair_value": 0.707051, "relative_strength": -21.713582, "rate_of_change": -1.3903660473028259, "market_dynamics": 0.601613, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 5198700}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.280545, "activity_20": 0.284381, "activity_30": 0.299613}, "trend_signal": 0, "fair_value": 0.701282, "relative_strength": -22.931597, "rate_of_change": -1.3090634441087707, "market_dynamics": 1.086864, "expectation": {"probability": 26.4241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 5009700}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.312, "activity_10": 0.29, "activity_20": 0.28781, "activity_30": 0.299828}, "trend_signal": 0, "fair_value": 0.695833, "relative_strength": -18.540856, "rate_of_change": -1.1225498749490999, "market_dynamics": 1.239294, "expectation": {"probability": 26.5618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 8097500}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.318, "activity_10": 0.297273, "activity_20": 0.290333, "activity_30": 0.299634}, "trend_signal": 0, "fair_value": 0.690064, "relative_strength": -20.082159, "rate_of_change": -0.9287925696594436, "market_dynamics": 1.337481, "expectation": {"probability": 25.2963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 2209600}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.302182, "activity_20": 0.291952, "activity_30": 0.298989}, "trend_signal": 0, "fair_value": 0.683141, "relative_strength": -21.42156, "rate_of_change": -0.9375000000000009, "market_dynamics": 1.19369, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 5177900}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.304545, "activity_20": 0.292714, "activity_30": 0.297892}, "trend_signal": 0, "fair_value": 0.676667, "relative_strength": -24.361354, "rate_of_change": -1.3668769716088427, "market_dynamics": 1.124676, "expectation": {"probability": 26.5412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 2970600}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.308, "activity_20": 0.294524, "activity_30": 0.29772}, "trend_signal": 0, "fair_value": 0.670321, "relative_strength": -22.005264, "rate_of_change": -0.959487250013576, "market_dynamics": 1.0067, "expectation": {"probability": 26.0779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1898100}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308364, "activity_20": 0.295476, "activity_30": 0.297097}, "trend_signal": 0, "fair_value": 0.663974, "relative_strength": -22.290393, "rate_of_change": -0.9687825954977451, "market_dynamics": 0.812099, "expectation": {"probability": 26.9548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 533000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.307455, "activity_20": 0.296476, "activity_30": 0.296667}, "trend_signal": 0, "fair_value": 0.658526, "relative_strength": -21.487258, "rate_of_change": -0.7610861292542082, "market_dynamics": 0.756866, "expectation": {"probability": 26.5312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 9598400}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300545, "activity_20": 0.294524, "activity_30": 0.294452}, "trend_signal": 0, "fair_value": 0.652692, "relative_strength": -28.476647, "rate_of_change": -1.0951819224336599, "market_dynamics": 0.673648, "expectation": {"probability": 26.2387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 6056600}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.276, "activity_10": 0.290182, "activity_20": 0.290714, "activity_30": 0.291161}, "trend_signal": 0, "fair_value": 0.646667, "relative_strength": -31.992641, "rate_of_change": -1.328903654485051, "market_dynamics": 0.484741, "expectation": {"probability": 26.0481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1997600}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.264, "activity_10": 0.281091, "activity_20": 0.287095, "activity_30": 0.288129}, "trend_signal": 0, "fair_value": 0.640641, "relative_strength": -31.355388, "rate_of_change": -1.010101010101011, "market_dynamics": 0.239809, "expectation": {"probability": 25.5127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2052700}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.256, "activity_10": 0.273091, "activity_20": 0.283667, "activity_30": 0.28529}, "trend_signal": 0, "fair_value": 0.634808, "relative_strength": -29.68191, "rate_of_change": -1.020408163265307, "market_dynamics": -0.097605, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1276800}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.266545, "activity_20": 0.280524, "activity_30": 0.282645}, "trend_signal": 0, "fair_value": 0.628782, "relative_strength": -30.113435, "rate_of_change": -0.9164948453608163, "market_dynamics": -0.450758, "expectation": {"probability": 27.0256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 2531200}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.259455, "activity_20": 0.276619, "activity_30": 0.279527}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": -31.237246, "rate_of_change": -1.0404636305937935, "market_dynamics": -0.699199, "expectation": {"probability": 26.8998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 3400900}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.251818, "activity_20": 0.271905, "activity_30": 0.275957}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -30.129227, "rate_of_change": -1.0514030974335258, "market_dynamics": -0.838474, "expectation": {"probability": 26.7584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 2211100}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.247273, "activity_20": 0.268286, "activity_30": 0.273226}, "trend_signal": 0, "fair_value": 0.611218, "relative_strength": -28.185474, "rate_of_change": -1.062575044362509, "market_dynamics": -0.898984, "expectation": {"probability": 26.8582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 838500}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.240364, "activity_20": 0.262762, "activity_30": 0.269398}, "trend_signal": 0, "fair_value": 0.605192, "relative_strength": -32.409845, "rate_of_change": -1.073986961798285, "market_dynamics": -0.994413, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 3688300}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.233091, "activity_20": 0.256333, "activity_30": 0.265118}, "trend_signal": 0, "fair_value": 0.599038, "relative_strength": -33.720605, "rate_of_change": -0.8442712234875943, "market_dynamics": -0.987972, "expectation": {"probability": 26.3654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3048900}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.225636, "activity_20": 0.249238, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.592308, "relative_strength": -34.591717, "rate_of_change": -0.9733576642335876, "market_dynamics": -1.022175, "expectation": {"probability": 25.8719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 786500}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221273, "activity_20": 0.243476, "activity_30": 0.256387}, "trend_signal": 0, "fair_value": 0.58641, "relative_strength": -31.034723, "rate_of_change": -0.9825564896271378, "market_dynamics": -1.080023, "expectation": {"probability": 25.5535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 754400}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215818, "activity_20": 0.237286, "activity_30": 0.251957}, "trend_signal": 0, "fair_value": 0.580385, "relative_strength": -31.282658, "rate_of_change": -1.1166239247842136, "market_dynamics": -1.120896, "expectation": {"probability": 25.857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 1634500}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.209455, "activity_20": 0.230667, "activity_30": 0.247075}, "trend_signal": 0, "fair_value": 0.574423, "relative_strength": -31.986478, "rate_of_change": -1.5056442840096826, "market_dynamics": -1.242011, "expectation": {"probability": 25.8633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 547500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.192, "activity_10": 0.202364, "activity_20": 0.223762, "activity_30": 0.241806}, "trend_signal": 0, "fair_value": 0.568718, "relative_strength": -34.036058, "rate_of_change": -1.4013994886630627, "market_dynamics": -1.350422, "expectation": {"probability": 25.838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 3335700}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.198364, "activity_20": 0.218476, "activity_30": 0.237419}, "trend_signal": 0, "fair_value": 0.563269, "relative_strength": -27.875813, "rate_of_change": -1.0337209302325698, "market_dynamics": -1.281916, "expectation": {"probability": 25.6669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2459400}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.191636, "activity_20": 0.211857, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.557821, "relative_strength": -32.211806, "rate_of_change": -1.174936259707912, "market_dynamics": -1.25586, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 1298000}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187818, "activity_20": 0.20681, "activity_30": 0.227247}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": -27.190751, "rate_of_change": -0.7926034248393774, "market_dynamics": -1.220369, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 397500}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.185091, "activity_20": 0.202381, "activity_30": 0.22271}, "trend_signal": 0, "fair_value": 0.546987, "relative_strength": -24.32709, "rate_of_change": -0.6655135359700992, "market_dynamics": -1.160779, "expectation": {"probability": 26.1153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 2913000}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.179455, "activity_20": 0.196619, "activity_30": 0.216989}, "trend_signal": 0, "fair_value": 0.541667, "relative_strength": -32.471643, "rate_of_change": -1.4746629025966467, "market_dynamics": -1.178806, "expectation": {"probability": 26.4749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1009500}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.174727, "activity_20": 0.191524, "activity_30": 0.211505}, "trend_signal": 0, "fair_value": 0.53609, "relative_strength": -30.852125, "rate_of_change": -1.6326530612244914, "market_dynamics": -1.162698, "expectation": {"probability": 25.585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 3176700}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.167091, "activity_20": 0.185048, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.530321, "relative_strength": -35.888743, "rate_of_change": -2.4896265560165998, "market_dynamics": -1.100273, "expectation": {"probability": 25.322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1876600}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160727, "activity_20": 0.179095, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.524808, "relative_strength": -35.179501, "rate_of_change": -2.4114893617021185, "market_dynamics": -1.088796, "expectation": {"probability": 24.9287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 3503600}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.153636, "activity_20": 0.172714, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -39.981146, "rate_of_change": -2.9066902713521405, "market_dynamics": -1.098998, "expectation": {"probability": 24.618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 8641000}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.153091, "activity_20": 0.169762, "activity_30": 0.188409}, "trend_signal": 0, "fair_value": 0.513846, "relative_strength": -25.794732, "rate_of_change": -2.3955053959500083, "market_dynamics": -0.733202, "expectation": {"probability": 24.4404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 5634400}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152909, "activity_20": 0.167238, "activity_30": 0.18471}, "trend_signal": 0, "fair_value": 0.50891, "relative_strength": -27.408094, "rate_of_change": -2.3006170254862375, "market_dynamics": -0.342702, "expectation": {"probability": 24.7936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3805700}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.158, "activity_10": 0.155091, "activity_20": 0.166048, "activity_30": 0.181978}, "trend_signal": 0, "fair_value": 0.504423, "relative_strength": -22.824274, "rate_of_change": -2.040662544211217, "market_dynamics": 0.184409, "expectation": {"probability": 24.1655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3393100}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157273, "activity_20": 0.165143, "activity_30": 0.179527}, "trend_signal": 0, "fair_value": 0.499615, "relative_strength": -21.039665, "rate_of_change": -2.243749999999989, "market_dynamics": 0.675824, "expectation": {"probability": 24.1274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 2879800}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.161455, "activity_20": 0.165524, "activity_30": 0.178022}, "trend_signal": 0, "fair_value": 0.494744, "relative_strength": -14.269107, "rate_of_change": -1.967216339698919, "market_dynamics": 0.877002, "expectation": {"probability": 23.3949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 840500}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.172, "activity_10": 0.163818, "activity_20": 0.165143, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": -16.238772, "rate_of_change": -2.1737494544305274, "market_dynamics": 0.930595, "expectation": {"probability": 24.121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2214500}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164182, "activity_20": 0.164, "activity_30": 0.173871}, "trend_signal": 0, "fair_value": 0.484679, "relative_strength": -19.476429, "rate_of_change": -1.8805128205128225, "market_dynamics": 0.893635, "expectation": {"probability": 24.065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 820200}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164545, "activity_20": 0.163048, "activity_30": 0.171849}, "trend_signal": 0, "fair_value": 0.480064, "relative_strength": -17.842955, "rate_of_change": -1.5679469824860335, "market_dynamics": 0.782611, "expectation": {"probability": 23.6698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1935900}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162727, "activity_20": 0.161381, "activity_30": 0.169376}, "trend_signal": 0, "fair_value": 0.475449, "relative_strength": -18.336437, "rate_of_change": -1.7697376455533562, "market_dynamics": 0.585282, "expectation": {"probability": 23.9784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1537600}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.158909, "activity_20": 0.159, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 0.470897, "relative_strength": -24.027505, "rate_of_change": -1.9821621621621641, "market_dynamics": 0.450094, "expectation": {"probability": 23.9784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1754700}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156727, "activity_20": 0.15781, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.466731, "relative_strength": -20.54616, "rate_of_change": -1.8380548493655335, "market_dynamics": 0.379134, "expectation": {"probability": 23.3724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 586700}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.158364, "activity_20": 0.158667, "activity_30": 0.163935}, "trend_signal": 0, "fair_value": 0.462821, "relative_strength": -9.207963, "rate_of_change": -1.3106741573033718, "market_dynamics": 0.461849, "expectation": {"probability": 24.0479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 6953700}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.163455, "activity_20": 0.161524, "activity_30": 0.16486}, "trend_signal": 0, "fair_value": 0.459359, "relative_strength": -5.027173, "rate_of_change": -0.7593913484035146, "market_dynamics": 0.753768, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 845200}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.168182, "activity_20": 0.164286, "activity_30": 0.165871}, "trend_signal": 0, "fair_value": 0.455449, "relative_strength": -5.297865, "rate_of_change": -0.9556423626049004, "market_dynamics": 0.970912, "expectation": {"probability": 24.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1265500}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.170727, "activity_20": 0.166048, "activity_30": 0.166344}, "trend_signal": 0, "fair_value": 0.451218, "relative_strength": -9.840364, "rate_of_change": -0.7725853811092879, "market_dynamics": 1.122623, "expectation": {"probability": 24.1762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1451700}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.175091, "activity_20": 0.168762, "activity_30": 0.167548}, "trend_signal": 0, "fair_value": 0.447115, "relative_strength": -7.540581, "rate_of_change": -0.38871670956558274, "market_dynamics": 1.196118, "expectation": {"probability": 23.4533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2533400}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.177273, "activity_20": 0.170381, "activity_30": 0.168151}, "trend_signal": 0, "fair_value": 0.443013, "relative_strength": -12.08323, "rate_of_change": -0.39081954918056855, "market_dynamics": 1.071758, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 938100}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179091, "activity_20": 0.171905, "activity_30": 0.168796}, "trend_signal": 0, "fair_value": 0.438654, "relative_strength": -11.074641, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.995911, "expectation": {"probability": 23.697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1620300}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180545, "activity_20": 0.173238, "activity_30": 0.169505}, "trend_signal": 1, "fair_value": 0.434551, "relative_strength": -9.214322, "rate_of_change": -0.3946745562130182, "market_dynamics": 0.919086, "expectation": {"probability": 22.466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 9797700}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181455, "activity_20": 0.174381, "activity_30": 0.170258}, "trend_signal": 1, "fair_value": 0.430064, "relative_strength": -10.357925, "rate_of_change": -0.19782217390529483, "market_dynamics": 0.913386, "expectation": {"probability": 20.6999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.26, "low": 0.18, "close": 0.22, "volume": 50475400}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.188909, "activity_20": 0.179095, "activity_30": 0.173613}, "trend_signal": 1, "fair_value": 0.425833, "relative_strength": 7.742503, "rate_of_change": 0.7934523809523815, "market_dynamics": 1.037746, "expectation": {"probability": 15.3639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 10423700}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.198727, "activity_20": 0.185429, "activity_30": 0.178172}, "trend_signal": 1, "fair_value": 0.421603, "relative_strength": 18.219231, "rate_of_change": 0.9844507567928293, "market_dynamics": 1.170554, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 3118900}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.203636, "activity_20": 0.189476, "activity_30": 0.181333}, "trend_signal": 1, "fair_value": 0.417564, "relative_strength": 10.208562, "rate_of_change": 0.9748538011695754, "market_dynamics": 1.255233, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2728600}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.209818, "activity_20": 0.194238, "activity_30": 0.185032}, "trend_signal": 1, "fair_value": 0.413782, "relative_strength": 14.412955, "rate_of_change": 0.964863002194977, "market_dynamics": 1.266695, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 888300}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.213455, "activity_20": 0.197762, "activity_30": 0.187978}, "trend_signal": 1, "fair_value": 0.41, "relative_strength": 10.455043, "rate_of_change": 0.765202227920131, "market_dynamics": 1.140981, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 9221600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.210909, "activity_20": 0.198238, "activity_30": 0.188903}, "trend_signal": 1, "fair_value": 0.40609, "relative_strength": -2.9697, "rate_of_change": 0.5692588818617048, "market_dynamics": 0.914813, "expectation": {"probability": 25.5308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 707500}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.204727, "activity_20": 0.196714, "activity_30": 0.188473}, "trend_signal": 1, "fair_value": 0.402051, "relative_strength": -14.975386, "rate_of_change": 0.18849021039582944, "market_dynamics": 0.547831, "expectation": {"probability": 25.7162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1591600}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.200545, "activity_20": 0.196095, "activity_30": 0.188667}, "trend_signal": 1, "fair_value": 0.398077, "relative_strength": -8.894324, "rate_of_change": 0.7531073446327688, "market_dynamics": 0.14621, "expectation": {"probability": 23.4795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 133400}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.196364, "activity_20": 0.195381, "activity_30": 0.188774}, "trend_signal": 1, "fair_value": 0.394231, "relative_strength": -7.891277, "rate_of_change": 0.7480387813809009, "market_dynamics": -0.22899, "expectation": {"probability": 25.0401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1308200}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.176, "activity_10": 0.190364, "activity_20": 0.193571, "activity_30": 0.188151}, "trend_signal": 0, "fair_value": 0.390705, "relative_strength": -10.249236, "rate_of_change": 0.7419281225823334, "market_dynamics": -0.516354, "expectation": {"probability": 25.9094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 977400}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.184545, "activity_20": 0.191619, "activity_30": 0.187441}, "trend_signal": 0, "fair_value": 0.387115, "relative_strength": -8.747024, "rate_of_change": 0.18397790055248617, "market_dynamics": -0.607355, "expectation": {"probability": 25.1654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 972400}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.177818, "activity_20": 0.188619, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -13.73733, "rate_of_change": 0.0, "market_dynamics": -0.71195, "expectation": {"probability": 24.5936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 36500}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174364, "activity_20": 0.186619, "activity_30": 0.185333}, "trend_signal": 0, "fair_value": 0.379167, "relative_strength": -9.116412, "rate_of_change": 0.0, "market_dynamics": -0.759942, "expectation": {"probability": 24.0844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 690000}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.17, "activity_20": 0.183762, "activity_30": 0.183957}, "trend_signal": 0, "fair_value": 0.375385, "relative_strength": -12.662765, "rate_of_change": -0.18364004345596222, "market_dynamics": -0.769839, "expectation": {"probability": 25.4397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 491900}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166909, "activity_20": 0.181048, "activity_30": 0.182602}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -12.058198, "rate_of_change": -0.3685082872928182, "market_dynamics": -0.841531, "expectation": {"probability": 25.1307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1122500}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166727, "activity_20": 0.179381, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": -6.637772, "rate_of_change": 0.0, "market_dynamics": -0.831629, "expectation": {"probability": 24.0844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1287900}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166909, "activity_20": 0.17781, "activity_30": 0.181269}, "trend_signal": 0, "fair_value": 0.364103, "relative_strength": -6.371097, "rate_of_change": 0.18521291166896853, "market_dynamics": -0.834775, "expectation": {"probability": 25.1307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 13806900}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168909, "activity_20": 0.177238, "activity_30": 0.181226}, "trend_signal": 0, "fair_value": 0.360128, "relative_strength": -0.289648, "rate_of_change": 0.3686340062103206, "market_dynamics": -0.665769, "expectation": {"probability": 24.0844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5201500}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170909, "activity_20": 0.176667, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.356154, "relative_strength": -1.865182, "rate_of_change": 0.551471601969857, "market_dynamics": -0.472634, "expectation": {"probability": 25.1307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1778900}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.172909, "activity_20": 0.176095, "activity_30": 0.180989}, "trend_signal": 0, "fair_value": 0.352244, "relative_strength": -4.529674, "rate_of_change": 0.7316283942018186, "market_dynamics": -0.213729, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 7550500}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.172909, "activity_20": 0.174571, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 0.348141, "relative_strength": -10.309956, "rate_of_change": 0.3626127720276369, "market_dynamics": 0.076219, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 226200}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174727, "activity_20": 0.174238, "activity_30": 0.179828}, "trend_signal": 0, "fair_value": 0.344231, "relative_strength": -6.834078, "rate_of_change": 0.18119381771033996, "market_dynamics": 0.179993, "expectation": {"probability": 24.1369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4732600}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176182, "activity_20": 0.17419, "activity_30": 0.179527}, "trend_signal": 0, "fair_value": 0.340385, "relative_strength": -11.623663, "rate_of_change": -0.18086609951967647, "market_dynamics": 0.372089, "expectation": {"probability": 24.7858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2976700}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175636, "activity_20": 0.173381, "activity_30": 0.178602}, "trend_signal": 0, "fair_value": 0.336538, "relative_strength": -18.902787, "rate_of_change": -0.3613026425002577, "market_dynamics": 0.380355, "expectation": {"probability": 25.5909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3341100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176727, "activity_20": 0.17381, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.332885, "relative_strength": -16.594745, "rate_of_change": 0.0, "market_dynamics": 0.402276, "expectation": {"probability": 24.8433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 8015700}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.173818, "activity_20": 0.172524, "activity_30": 0.176839}, "trend_signal": 0, "fair_value": 0.329038, "relative_strength": -19.265836, "rate_of_change": -0.544463621663119, "market_dynamics": 0.386022, "expectation": {"probability": 25.5909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2013000}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169273, "activity_20": 0.170429, "activity_30": 0.174731}, "trend_signal": 0, "fair_value": 0.325577, "relative_strength": -23.767414, "rate_of_change": -0.5474442564885835, "market_dynamics": 0.111767, "expectation": {"probability": 25.6257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 939600}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.165091, "activity_20": 0.168429, "activity_30": 0.172688}, "trend_signal": 0, "fair_value": 0.322115, "relative_strength": -24.712237, "rate_of_change": -0.5504577055821921, "market_dynamics": -0.118806, "expectation": {"probability": 24.9181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 708100}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159636, "activity_20": 0.165619, "activity_30": 0.170065}, "trend_signal": 0, "fair_value": 0.318526, "relative_strength": -30.033176, "rate_of_change": -0.7383750214483009, "market_dynamics": -0.525195, "expectation": {"probability": 24.5872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1239400}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.154909, "activity_20": 0.163, "activity_30": 0.167527}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": -30.094078, "rate_of_change": -0.7433099318028478, "market_dynamics": -0.912765, "expectation": {"probability": 24.0721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 5096500}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.150909, "activity_20": 0.160524, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": -32.250977, "rate_of_change": -1.4983146067415747, "market_dynamics": -1.060056, "expectation": {"probability": 24.1049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1439000}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147455, "activity_20": 0.15819, "activity_30": 0.162796}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -30.957107, "rate_of_change": -1.9009541843235458, "market_dynamics": -1.255278, "expectation": {"probability": 24.0721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1512600}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144727, "activity_20": 0.155952, "activity_30": 0.160731}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -29.291121, "rate_of_change": -1.5505813953488228, "market_dynamics": -1.310634, "expectation": {"probability": 24.0392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 4201200}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142727, "activity_20": 0.153857, "activity_30": 0.158839}, "trend_signal": 0, "fair_value": 0.301987, "relative_strength": -30.68118, "rate_of_change": -1.7716570308209283, "market_dynamics": -1.220186, "expectation": {"probability": 24.0065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 277300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141273, "activity_20": 0.151857, "activity_30": 0.15714}, "trend_signal": 0, "fair_value": 0.29891, "relative_strength": -30.524175, "rate_of_change": -1.602808823264176, "market_dynamics": -1.204038, "expectation": {"probability": 24.0065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6618200}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138727, "activity_20": 0.149, "activity_30": 0.154968}, "trend_signal": 0, "fair_value": 0.295897, "relative_strength": -35.714002, "rate_of_change": -1.2219934378952395, "market_dynamics": -1.061313, "expectation": {"probability": 24.7167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 465500}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136727, "activity_20": 0.146333, "activity_30": 0.152925}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -35.946075, "rate_of_change": -0.8251529378289953, "market_dynamics": -1.082867, "expectation": {"probability": 24.0771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 3815300}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135091, "activity_20": 0.143857, "activity_30": 0.150968}, "trend_signal": 0, "fair_value": 0.290128, "relative_strength": -36.557428, "rate_of_change": -1.039087399350103, "market_dynamics": -1.093033, "expectation": {"probability": 23.3713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d881af11-efcd-4a7f-8110-b1221595b7fc/", "share_image": "https://sharemaestro.com/terminal/d881af11-efcd-4a7f-8110-b1221595b7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}