{"ticker": {"uuid": "d881b3e1-6e52-45f0-ba32-4246795b0ae8", "symbol": "KNRCON", "name": "KNR Constructions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNRCON rose 9.43%, moving from 117.93 to 129.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.77 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 41.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129.05"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.77"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 131.889999, "high": 132.440002, "low": 125.0, "close": 129.050003, "volume": 4005065}, "trend_line": 133.832334, "activity_lines": {"activity_5": 132.022665, "activity_10": 131.443636, "activity_20": 128.427809, "activity_30": 129.51785}, "trend_signal": 0, "fair_value": 238.811531, "relative_strength": -15.765701, "rate_of_change": -0.41298460770853257, "market_dynamics": 0.968898, "expectation": {"probability": 41.6288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 250.918125, "high": 252.014932, "low": 240.897387, "close": 241.595337, "volume": 1388787}, "trend_line": 249.028654, "activity_lines": {"activity_5": 244.390513, "activity_10": 242.826288, "activity_20": 242.665309, "activity_30": 245.460298}, "trend_signal": 0, "fair_value": 234.992299, "relative_strength": -11.029177, "rate_of_change": -0.02601874762150832, "market_dynamics": 0.292954, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.595348, "high": 249.970905, "low": 239.102619, "close": 243.439957, "volume": 1891805}, "trend_line": 248.673025, "activity_lines": {"activity_5": 244.410457, "activity_10": 243.090065, "activity_20": 242.492717, "activity_30": 245.099737}, "trend_signal": 0, "fair_value": 235.881046, "relative_strength": -9.530069, "rate_of_change": -0.14280645792672247, "market_dynamics": 0.522491, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.287474, "high": 247.627756, "low": 237.008708, "close": 242.293304, "volume": 1277431}, "trend_line": 248.162846, "activity_lines": {"activity_5": 243.669287, "activity_10": 243.081001, "activity_20": 242.343866, "activity_30": 244.688142}, "trend_signal": 0, "fair_value": 236.784772, "relative_strength": -9.065383, "rate_of_change": -0.20516057179904967, "market_dynamics": 0.394317, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.489806, "high": 257.648518, "low": 240.1994, "close": 253.061905, "volume": 2977691}, "trend_line": 247.880338, "activity_lines": {"activity_5": 246.451178, "activity_10": 244.961882, "activity_20": 243.293479, "activity_30": 245.00421}, "trend_signal": 0, "fair_value": 237.723237, "relative_strength": -4.372559, "rate_of_change": -0.11383976471643426, "market_dynamics": 0.53572, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.158685, "high": 255.056079, "low": 241.296209, "close": 242.841705, "volume": 1647377}, "trend_line": 247.277097, "activity_lines": {"activity_5": 245.454087, "activity_10": 244.939221, "activity_20": 243.267602, "activity_30": 244.679137}, "trend_signal": 0, "fair_value": 238.449618, "relative_strength": -7.443415, "rate_of_change": -0.24335976175730284, "market_dynamics": 0.550827, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.583702, "high": 276.89242, "low": 244.287479, "close": 265.475677, "volume": 8654648}, "trend_line": 248.00165, "activity_lines": {"activity_5": 252.397166, "activity_10": 248.861417, "activity_20": 245.445535, "activity_30": 245.853239}, "trend_signal": 0, "fair_value": 239.28951, "relative_strength": 1.569421, "rate_of_change": 0.29301257932513436, "market_dynamics": 0.832215, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.719143, "high": 283.921876, "low": 265.22639, "close": 273.552124, "volume": 5574846}, "trend_line": 248.603228, "activity_lines": {"activity_5": 260.44037, "activity_10": 253.797927, "activity_20": 248.329741, "activity_30": 247.501657}, "trend_signal": 0, "fair_value": 240.261078, "relative_strength": 3.814398, "rate_of_change": 0.24257016031949355, "market_dynamics": 1.234457, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.03613, "high": 279.03613, "low": 267.120886, "close": 268.566681, "volume": 4756225}, "trend_line": 248.825913, "activity_lines": {"activity_5": 264.814283, "activity_10": 257.177164, "activity_20": 250.594565, "activity_30": 248.789622}, "trend_signal": 0, "fair_value": 241.185377, "relative_strength": 0.035884, "rate_of_change": 0.089574460392772, "market_dynamics": 1.310269, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.112138, "high": 286.165333, "low": 265.326122, "close": 275.346893, "volume": 7328647}, "trend_line": 249.49895, "activity_lines": {"activity_5": 269.696708, "activity_10": 261.29334, "activity_20": 253.339416, "activity_30": 250.500653}, "trend_signal": 1, "fair_value": 242.089343, "relative_strength": 0.712124, "rate_of_change": 0.27048509212141164, "market_dynamics": 1.697451, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.546313, "high": 282.92481, "low": 268.961525, "close": 272.105225, "volume": 2880535}, "trend_line": 250.288277, "activity_lines": {"activity_5": 272.012911, "activity_10": 264.313418, "activity_20": 255.604845, "activity_30": 251.959122}, "trend_signal": 1, "fair_value": 243.038399, "relative_strength": 2.111925, "rate_of_change": 0.3163648584492984, "market_dynamics": 1.607326, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.440522, "high": 290.418542, "low": 273.951513, "close": 283.432526, "volume": 6460269}, "trend_line": 250.838645, "activity_lines": {"activity_5": 276.15398, "activity_10": 268.968808, "activity_20": 258.809001, "activity_30": 254.097461}, "trend_signal": 1, "fair_value": 244.037577, "relative_strength": 6.392738, "rate_of_change": 0.21989363888585967, "market_dynamics": 1.619939, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.983415, "high": 287.923536, "low": 277.793823, "close": 281.336731, "volume": 3031626}, "trend_line": 251.171253, "activity_lines": {"activity_5": 278.399327, "activity_10": 272.482468, "activity_20": 261.602938, "activity_30": 256.065079}, "trend_signal": 1, "fair_value": 245.02364, "relative_strength": 5.379583, "rate_of_change": 0.13259838809924737, "market_dynamics": 1.614989, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.236906, "high": 285.927537, "low": 276.44651, "close": 279.290833, "volume": 3660501}, "trend_line": 251.894326, "activity_lines": {"activity_5": 279.443734, "activity_10": 274.935114, "activity_20": 264.004711, "activity_30": 257.879246}, "trend_signal": 1, "fair_value": 246.031675, "relative_strength": 3.909027, "rate_of_change": 0.2878804765129708, "market_dynamics": 1.500438, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 279.290811, "high": 284.380633, "low": 270.957484, "close": 274.250916, "volume": 4501415}, "trend_line": 252.615582, "activity_lines": {"activity_5": 278.093225, "activity_10": 275.79873, "activity_20": 265.732508, "activity_30": 259.321606}, "trend_signal": 1, "fair_value": 246.995442, "relative_strength": 2.854659, "rate_of_change": 0.2863327695598759, "market_dynamics": 1.399007, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.300832, "high": 276.995419, "low": 255.48849, "close": 263.173096, "volume": 3158572}, "trend_line": 252.955946, "activity_lines": {"activity_5": 273.123175, "activity_10": 274.262942, "activity_20": 266.292505, "activity_30": 260.002736}, "trend_signal": 1, "fair_value": 247.883891, "relative_strength": 1.06173, "rate_of_change": 0.13473594831534277, "market_dynamics": 0.97021, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.173095, "high": 269.111189, "low": 256.985471, "close": 267.364685, "volume": 2084230}, "trend_line": 253.459295, "activity_lines": {"activity_5": 270.145797, "activity_10": 273.119599, "activity_20": 267.110252, "activity_30": 260.932332}, "trend_signal": 1, "fair_value": 248.787885, "relative_strength": 1.537849, "rate_of_change": 0.1989868227884969, "market_dynamics": 0.612543, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.46251, "high": 271.256903, "low": 259.680095, "close": 264.121185, "volume": 2172562}, "trend_line": 254.156979, "activity_lines": {"activity_5": 267.158441, "activity_10": 271.352184, "activity_20": 267.491161, "activity_30": 261.620196}, "trend_signal": 1, "fair_value": 249.668376, "relative_strength": -0.860902, "rate_of_change": 0.27526471262378027, "market_dynamics": 0.194762, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.915608, "high": 285.428519, "low": 261.676079, "close": 281.187012, "volume": 7530626}, "trend_line": 255.737607, "activity_lines": {"activity_5": 271.007398, "activity_10": 272.859117, "activity_20": 269.37184, "activity_30": 263.364069}, "trend_signal": 1, "fair_value": 250.537691, "relative_strength": 3.789096, "rate_of_change": 0.6219101305890129, "market_dynamics": 0.118369, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.035322, "high": 304.889557, "low": 279.091204, "close": 287.674011, "volume": 11465296}, "trend_line": 257.343359, "activity_lines": {"activity_5": 276.892275, "activity_10": 275.316045, "activity_20": 271.680373, "activity_30": 265.424482}, "trend_signal": 1, "fair_value": 251.472352, "relative_strength": 5.700766, "rate_of_change": 0.6278904455378062, "market_dynamics": 0.34989, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.67402, "high": 296.306758, "low": 284.43052, "close": 285.029327, "volume": 3147567}, "trend_line": 258.754599, "activity_lines": {"activity_5": 281.000718, "activity_10": 277.067991, "activity_20": 273.545622, "activity_30": 267.210674}, "trend_signal": 1, "fair_value": 252.298036, "relative_strength": 2.246952, "rate_of_change": 0.5483879613151251, "market_dynamics": 0.369309, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.426548, "high": 289.121166, "low": 264.570286, "close": 267.214996, "volume": 7994633}, "trend_line": 259.688355, "activity_lines": {"activity_5": 277.713969, "activity_10": 275.345984, "activity_20": 273.541626, "activity_30": 267.756506}, "trend_signal": 1, "fair_value": 253.068376, "relative_strength": -7.170341, "rate_of_change": 0.3608654700664921, "market_dynamics": 0.366285, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.362676, "high": 280.338724, "low": 263.173085, "close": 269.310822, "volume": 7055496}, "trend_line": 260.668706, "activity_lines": {"activity_5": 275.135807, "activity_10": 274.299901, "activity_20": 273.615234, "activity_30": 268.37731}, "trend_signal": 1, "fair_value": 253.753269, "relative_strength": -8.383434, "rate_of_change": 0.37751057416493883, "market_dynamics": 0.123636, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.560278, "high": 273.851673, "low": 251.346795, "close": 259.979462, "volume": 3515739}, "trend_line": 261.382881, "activity_lines": {"activity_5": 269.101217, "activity_10": 271.77586, "activity_20": 272.676946, "activity_30": 268.332843}, "trend_signal": 1, "fair_value": 254.374677, "relative_strength": -10.926087, "rate_of_change": 0.2739780355529181, "market_dynamics": -0.408497, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.474497, "high": 267.963478, "low": 254.191073, "close": 255.937592, "volume": 3313293}, "trend_line": 261.561829, "activity_lines": {"activity_5": 263.133173, "activity_10": 268.868049, "activity_20": 271.269499, "activity_30": 267.981534}, "trend_signal": 1, "fair_value": 254.969059, "relative_strength": -13.577861, "rate_of_change": 0.06846201989792562, "market_dynamics": -0.722947, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.536366, "high": 266.765901, "low": 256.386672, "close": 264.769897, "volume": 5988655}, "trend_line": 262.605191, "activity_lines": {"activity_5": 262.224992, "activity_10": 267.899082, "activity_20": 270.689529, "activity_30": 268.188506}, "trend_signal": 0, "fair_value": 255.564237, "relative_strength": -10.228347, "rate_of_change": 0.39889688949988267, "market_dynamics": -0.827689, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.416576, "high": 266.466464, "low": 255.288867, "close": 261.326782, "volume": 3825883}, "trend_line": 263.299466, "activity_lines": {"activity_5": 261.519735, "activity_10": 266.27506, "activity_20": 269.677224, "activity_30": 268.106028}, "trend_signal": 0, "fair_value": 256.068764, "relative_strength": -11.811125, "rate_of_change": 0.2643797700099556, "market_dynamics": -1.003962, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.476484, "high": 264.121175, "low": 248.252971, "close": 261.326782, "volume": 6630822}, "trend_line": 264.085141, "activity_lines": {"activity_5": 261.207025, "activity_10": 264.760819, "activity_20": 268.684676, "activity_30": 267.978758}, "trend_signal": 0, "fair_value": 256.565317, "relative_strength": -10.397047, "rate_of_change": 0.2983959716804082, "market_dynamics": -0.93037, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.452524, "high": 274.700027, "low": 257.5843, "close": 262.624176, "volume": 2992283}, "trend_line": 264.796073, "activity_lines": {"activity_5": 261.859049, "activity_10": 263.533275, "activity_20": 267.873905, "activity_30": 267.884502}, "trend_signal": 0, "fair_value": 257.0721, "relative_strength": -8.612969, "rate_of_change": 0.2692056044152658, "market_dynamics": -0.879992, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.468482, "high": 287.674053, "low": 264.520368, "close": 282.634155, "volume": 7863974}, "trend_line": 265.967939, "activity_lines": {"activity_5": 269.004752, "activity_10": 266.281415, "activity_20": 268.997144, "activity_30": 269.035346}, "trend_signal": 1, "fair_value": 257.536819, "relative_strength": -3.715999, "rate_of_change": 0.44255414618630795, "market_dynamics": -0.55481, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.428523, "high": 291.416535, "low": 268.76186, "close": 271.606171, "volume": 6382837}, "trend_line": 266.728999, "activity_lines": {"activity_5": 270.69469, "activity_10": 267.116101, "activity_20": 269.035397, "activity_30": 269.399103}, "trend_signal": 1, "fair_value": 257.862584, "relative_strength": -6.877062, "rate_of_change": 0.28614727130700757, "market_dynamics": -0.309182, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.404617, "high": 274.250902, "low": 253.492442, "close": 269.610199, "volume": 3725496}, "trend_line": 267.662828, "activity_lines": {"activity_5": 271.263552, "activity_10": 267.83194, "activity_20": 268.885934, "activity_30": 269.584987}, "trend_signal": 1, "fair_value": 258.230419, "relative_strength": -8.38283, "rate_of_change": 0.3501040394936596, "market_dynamics": -0.21148, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.458505, "high": 283.432529, "low": 259.680078, "close": 265.069275, "volume": 3637644}, "trend_line": 268.383805, "activity_lines": {"activity_5": 269.766545, "activity_10": 267.678608, "activity_20": 268.369823, "activity_30": 269.417661}, "trend_signal": 0, "fair_value": 258.611569, "relative_strength": -10.327558, "rate_of_change": 0.26936015186987594, "market_dynamics": -0.153888, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.316792, "high": 290.618172, "low": 264.470483, "close": 271.406616, "volume": 9268925}, "trend_line": 269.354249, "activity_lines": {"activity_5": 270.132485, "activity_10": 268.754638, "activity_20": 268.534733, "activity_30": 269.612681}, "trend_signal": 0, "fair_value": 258.98773, "relative_strength": -8.301379, "rate_of_change": 0.3615881368102618, "market_dynamics": -0.260324, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.506401, "high": 284.380621, "low": 268.562304, "close": 276.246887, "volume": 4444376}, "trend_line": 270.127081, "activity_lines": {"activity_5": 271.526353, "activity_10": 270.502951, "activity_20": 269.198164, "activity_30": 270.057367}, "trend_signal": 0, "fair_value": 259.40672, "relative_strength": -6.86189, "rate_of_change": 0.28692029283710835, "market_dynamics": -0.229237, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.244904, "high": 280.388634, "low": 236.276931, "close": 239.919632, "volume": 5682462}, "trend_line": 270.029679, "activity_lines": {"activity_5": 261.236954, "activity_10": 265.277049, "activity_20": 266.392352, "activity_30": 268.1085}, "trend_signal": 0, "fair_value": 259.633353, "relative_strength": -16.87724, "rate_of_change": -0.036057843456276134, "market_dynamics": -0.412961, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.217039, "high": 259.380686, "low": 236.326836, "close": 254.789886, "volume": 3443221}, "trend_line": 269.673486, "activity_lines": {"activity_5": 258.016742, "activity_10": 263.206652, "activity_20": 265.113486, "activity_30": 267.125287}, "trend_signal": 0, "fair_value": 259.953713, "relative_strength": -11.580349, "rate_of_change": -0.13190883362119687, "market_dynamics": -0.470825, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.392654, "high": 256.386659, "low": 244.759956, "close": 245.807861, "volume": 1591011}, "trend_line": 268.748677, "activity_lines": {"activity_5": 252.790542, "activity_10": 259.622013, "activity_20": 263.039068, "activity_30": 265.58557}, "trend_signal": 0, "fair_value": 260.178219, "relative_strength": -15.130867, "rate_of_change": -0.34293656885498885, "market_dynamics": -0.793369, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.302861, "high": 266.765871, "low": 248.003458, "close": 257.733948, "volume": 4752132}, "trend_line": 268.387586, "activity_lines": {"activity_5": 252.8238, "activity_10": 258.487915, "activity_20": 262.187675, "activity_30": 264.874942}, "trend_signal": 0, "fair_value": 260.479174, "relative_strength": -11.372345, "rate_of_change": -0.1343601032871271, "market_dynamics": -0.9411, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.280871, "high": 268.861695, "low": 258.133175, "close": 262.524384, "volume": 3815890}, "trend_line": 267.960169, "activity_lines": {"activity_5": 255.36538, "activity_10": 258.313719, "activity_20": 261.904195, "activity_30": 264.496671}, "trend_signal": 0, "fair_value": 260.860279, "relative_strength": -9.480625, "rate_of_change": -0.15925363999510442, "market_dynamics": -0.801162, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.502456, "high": 265.119174, "low": 248.502456, "close": 255.189072, "volume": 1866032}, "trend_line": 267.396297, "activity_lines": {"activity_5": 256.37669, "activity_10": 257.171462, "activity_20": 261.041874, "activity_30": 263.672729}, "trend_signal": 0, "fair_value": 261.25114, "relative_strength": -10.297032, "rate_of_change": -0.2104312749556459, "market_dynamics": -0.785533, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.482504, "high": 269.161089, "low": 257.634196, "close": 266.167084, "volume": 2563698}, "trend_line": 266.820783, "activity_lines": {"activity_5": 260.029374, "activity_10": 258.3237, "activity_20": 261.367175, "activity_30": 263.593425}, "trend_signal": 0, "fair_value": 261.681114, "relative_strength": -7.384988, "rate_of_change": -0.21522885935851171, "market_dynamics": -0.596912, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.963485, "high": 274.550303, "low": 261.825809, "close": 262.57431, "volume": 2713926}, "trend_line": 266.195368, "activity_lines": {"activity_5": 261.725988, "activity_10": 258.885308, "activity_20": 261.355296, "activity_30": 263.319459}, "trend_signal": 0, "fair_value": 262.091246, "relative_strength": -8.622607, "rate_of_change": -0.23439515954048912, "market_dynamics": -0.58814, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.422623, "high": 263.422623, "low": 240.318845, "close": 246.406647, "volume": 2941733}, "trend_line": 265.099229, "activity_lines": {"activity_5": 256.915617, "activity_10": 256.552704, "activity_20": 259.835719, "activity_30": 262.042767}, "trend_signal": 0, "fair_value": 262.340324, "relative_strength": -12.364635, "rate_of_change": -0.411779892428479, "market_dynamics": -0.803869, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.502463, "high": 258.282845, "low": 241.566353, "close": 257.234955, "volume": 1299881}, "trend_line": 264.53203, "activity_lines": {"activity_5": 256.469836, "activity_10": 256.643429, "activity_20": 259.412041, "activity_30": 261.535395}, "trend_signal": 0, "fair_value": 262.536327, "relative_strength": -9.951928, "rate_of_change": -0.21395724240297945, "market_dynamics": -0.785433, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.480489, "high": 277.943518, "low": 254.49048, "close": 271.75589, "volume": 4777133}, "trend_line": 264.818123, "activity_lines": {"activity_5": 261.216994, "activity_10": 259.719994, "activity_20": 260.365132, "activity_30": 262.00145}, "trend_signal": 0, "fair_value": 262.893674, "relative_strength": -6.754182, "rate_of_change": 0.10815060845372636, "market_dynamics": -0.522391, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.053312, "high": 330.039212, "low": 266.566292, "close": 317.264771, "volume": 43863533}, "trend_line": 266.48146, "activity_lines": {"activity_5": 280.029326, "activity_10": 270.492061, "activity_20": 265.619136, "activity_30": 265.385105}, "trend_signal": 0, "fair_value": 263.46619, "relative_strength": 10.826844, "rate_of_change": 0.6281054261531839, "market_dynamics": 0.063599, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.202849, "high": 406.186761, "low": 282.434545, "close": 372.603973, "volume": 51544140}, "trend_line": 270.097553, "activity_lines": {"activity_5": 313.881545, "activity_10": 290.189894, "activity_20": 275.877168, "activity_30": 272.231719}, "trend_signal": 1, "fair_value": 264.433317, "relative_strength": 25.265001, "rate_of_change": 1.3569773296798875, "market_dynamics": 0.888719, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.843513, "high": 395.009129, "low": 364.370488, "close": 387.92334, "volume": 10172399}, "trend_line": 273.65543, "activity_lines": {"activity_5": 345.504909, "activity_10": 310.367683, "activity_20": 287.064296, "activity_30": 279.833382}, "trend_signal": 1, "fair_value": 265.497369, "relative_strength": 28.712002, "rate_of_change": 1.3172562877680047, "market_dynamics": 1.495993, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.71573, "high": 393.911346, "low": 347.504261, "close": 350.897461, "volume": 13863382}, "trend_line": 275.762878, "activity_lines": {"activity_5": 355.351868, "activity_10": 321.446413, "activity_20": 294.128487, "activity_30": 284.816739}, "trend_signal": 1, "fair_value": 266.341619, "relative_strength": 15.870512, "rate_of_change": 0.7701100614009291, "market_dynamics": 1.691153, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.198851, "high": 362.274686, "low": 341.815629, "close": 348.003265, "volume": 6921452}, "trend_line": 277.86201, "activity_lines": {"activity_5": 357.989927, "activity_10": 330.392143, "activity_20": 300.591977, "activity_30": 289.477409}, "trend_signal": 1, "fair_value": 267.059183, "relative_strength": 12.155139, "rate_of_change": 0.761209055846885, "market_dynamics": 1.517819, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.25875, "high": 366.216792, "low": 338.821628, "close": 354.340546, "volume": 9568739}, "trend_line": 280.766195, "activity_lines": {"activity_5": 357.657255, "activity_10": 338.802575, "activity_20": 307.295222, "activity_30": 294.411508}, "trend_signal": 1, "fair_value": 267.779732, "relative_strength": 12.431387, "rate_of_change": 1.0451896608679911, "market_dynamics": 1.336375, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.725774, "high": 380.987228, "low": 349.35053, "close": 363.172852, "volume": 12985794}, "trend_line": 283.894929, "activity_lines": {"activity_5": 357.796967, "activity_10": 347.215727, "activity_20": 314.436162, "activity_30": 299.728067}, "trend_signal": 1, "fair_value": 268.475241, "relative_strength": 14.038768, "rate_of_change": 1.1143556652181752, "market_dynamics": 1.230192, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.168856, "high": 368.01319, "low": 341.366534, "close": 343.113037, "volume": 3418786}, "trend_line": 286.666048, "activity_lines": {"activity_5": 351.878815, "activity_10": 350.152576, "activity_20": 319.199482, "activity_30": 303.54859}, "trend_signal": 1, "fair_value": 268.950933, "relative_strength": 7.335467, "rate_of_change": 0.9761072555121261, "market_dynamics": 1.022913, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.723839, "high": 386.176817, "low": 332.2348, "close": 366.665863, "volume": 16293185}, "trend_line": 290.356991, "activity_lines": {"activity_5": 356.798958, "activity_10": 355.613458, "activity_20": 325.86447, "activity_30": 308.709868}, "trend_signal": 1, "fair_value": 269.573458, "relative_strength": 12.904255, "rate_of_change": 1.2875410345071643, "market_dynamics": 0.984289, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.260669, "high": 414.569948, "low": 367.863473, "close": 387.623901, "volume": 20821714}, "trend_line": 294.452124, "activity_lines": {"activity_5": 367.653888, "activity_10": 362.89524, "activity_20": 334.094895, "activity_30": 314.985153}, "trend_signal": 1, "fair_value": 270.272276, "relative_strength": 19.349869, "rate_of_change": 1.410378646608868, "market_dynamics": 0.983267, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.326575, "high": 374.550102, "low": 351.296629, "close": 366.416382, "volume": 8988684}, "trend_line": 297.955111, "activity_lines": {"activity_5": 368.798269, "activity_10": 364.214419, "activity_20": 339.602203, "activity_30": 319.628008}, "trend_signal": 1, "fair_value": 270.797828, "relative_strength": 14.105496, "rate_of_change": 1.1896626699150459, "market_dynamics": 0.834252, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.268679, "high": 367.264683, "low": 337.52423, "close": 339.520233, "volume": 6933517}, "trend_line": 300.561559, "activity_lines": {"activity_5": 360.172211, "activity_10": 359.749723, "activity_20": 342.016418, "activity_30": 322.309629}, "trend_signal": 1, "fair_value": 271.140442, "relative_strength": 4.789148, "rate_of_change": 0.8747787514878376, "market_dynamics": 0.694853, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 342.314619, "high": 349.101019, "low": 328.891498, "close": 340.717834, "volume": 6922301}, "trend_line": 303.164681, "activity_lines": {"activity_5": 353.522194, "activity_10": 356.104295, "activity_20": 344.09844, "activity_30": 324.900357}, "trend_signal": 1, "fair_value": 271.292968, "relative_strength": 3.972284, "rate_of_change": 0.8660861384472607, "market_dynamics": 0.39416, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.717836, "high": 342.514257, "low": 328.8915, "close": 330.288727, "volume": 3298826}, "trend_line": 304.753167, "activity_lines": {"activity_5": 343.555489, "activity_10": 351.420947, "activity_20": 344.792053, "activity_30": 326.650295}, "trend_signal": 1, "fair_value": 271.331114, "relative_strength": -0.715967, "rate_of_change": 0.523968027792804, "market_dynamics": -0.052748, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.236818, "high": 359.829553, "low": 329.340621, "close": 346.306641, "volume": 7499145}, "trend_line": 307.243182, "activity_lines": {"activity_5": 341.353231, "activity_10": 350.024652, "activity_20": 346.688495, "activity_30": 329.331164}, "trend_signal": 1, "fair_value": 271.553915, "relative_strength": 5.64717, "rate_of_change": 0.8170595976119818, "market_dynamics": -0.341126, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.057117, "high": 358.981263, "low": 336.426406, "close": 352.244751, "volume": 4153819}, "trend_line": 309.997667, "activity_lines": {"activity_5": 343.884827, "activity_10": 349.738861, "activity_20": 348.716577, "activity_30": 332.234491}, "trend_signal": 1, "fair_value": 271.888146, "relative_strength": 5.282089, "rate_of_change": 0.8965162325392101, "market_dynamics": -0.554534, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.542125, "high": 354.19082, "low": 314.348491, "close": 315.64682, "volume": 4550109}, "trend_line": 311.683586, "activity_lines": {"activity_5": 335.161888, "activity_10": 342.837006, "activity_20": 346.849249, "activity_30": 332.598953}, "trend_signal": 1, "fair_value": 272.046465, "relative_strength": -7.030151, "rate_of_change": 0.5438489316114797, "market_dynamics": -0.780756, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.494495, "high": 349.503626, "low": 316.595649, "close": 336.170654, "volume": 6251214}, "trend_line": 313.842387, "activity_lines": {"activity_5": 334.871787, "activity_10": 340.530867, "activity_20": 346.683845, "activity_30": 334.178764}, "trend_signal": 1, "fair_value": 272.350394, "relative_strength": -2.225314, "rate_of_change": 0.6926258221374489, "market_dynamics": -0.799306, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.968342, "high": 346.008092, "low": 322.637907, "close": 325.384399, "volume": 2655229}, "trend_line": 315.480304, "activity_lines": {"activity_5": 331.289414, "activity_10": 336.389816, "activity_20": 345.063731, "activity_30": 334.92341}, "trend_signal": 1, "fair_value": 272.592524, "relative_strength": -0.767487, "rate_of_change": 0.5218915824776772, "market_dynamics": -0.884464, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.584152, "high": 330.128336, "low": 304.910545, "close": 317.993835, "volume": 2584984}, "trend_line": 318.082777, "activity_lines": {"activity_5": 325.570475, "activity_10": 331.655598, "activity_20": 342.415233, "activity_30": 335.085573}, "trend_signal": 1, "fair_value": 272.674263, "relative_strength": -2.625429, "rate_of_change": 0.8249240814729377, "market_dynamics": -0.937219, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.093723, "high": 331.127052, "low": 308.006594, "close": 314.698059, "volume": 2455323}, "trend_line": 320.079717, "activity_lines": {"activity_5": 320.640464, "activity_10": 327.588149, "activity_20": 339.23267, "activity_30": 334.867204}, "trend_signal": 1, "fair_value": 272.824266, "relative_strength": -3.011811, "rate_of_change": 0.6278051326243278, "market_dynamics": -0.933822, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.698067, "high": 316.445835, "low": 273.950093, "close": 277.645386, "volume": 2906438}, "trend_line": 321.140967, "activity_lines": {"activity_5": 305.862675, "activity_10": 317.724184, "activity_20": 332.533504, "activity_30": 332.129505}, "trend_signal": 0, "fair_value": 272.817522, "relative_strength": -11.745271, "rate_of_change": 0.33155802871444445, "market_dynamics": -1.097823, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.944983, "high": 301.51489, "low": 274.049964, "close": 300.366364, "volume": 2702588}, "trend_line": 322.562048, "activity_lines": {"activity_5": 301.191974, "activity_10": 313.116302, "activity_20": 328.450425, "activity_30": 330.789208}, "trend_signal": 0, "fair_value": 272.859692, "relative_strength": -4.790969, "rate_of_change": 0.4425100332963795, "market_dynamics": -1.178668, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.717203, "high": 304.111588, "low": 285.285627, "close": 287.982178, "volume": 2351826}, "trend_line": 323.410641, "activity_lines": {"activity_5": 294.780164, "activity_10": 306.990414, "activity_20": 323.604837, "activity_30": 328.558249}, "trend_signal": 0, "fair_value": 272.887604, "relative_strength": -7.898169, "rate_of_change": 0.2630789968198596, "market_dynamics": -1.28733, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.430327, "high": 324.435638, "low": 280.791366, "close": 302.064209, "volume": 37345222}, "trend_line": 324.973146, "activity_lines": {"activity_5": 295.555845, "activity_10": 304.194105, "activity_20": 320.399991, "activity_30": 327.18106}, "trend_signal": 0, "fair_value": 272.991099, "relative_strength": -0.659059, "rate_of_change": 0.4831334538556471, "market_dynamics": -1.189266, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.714643, "high": 321.389499, "low": 300.316435, "close": 312.950287, "volume": 6063562}, "trend_line": 326.532586, "activity_lines": {"activity_5": 301.022195, "activity_10": 304.181491, "activity_20": 318.450673, "activity_30": 326.405391}, "trend_signal": 0, "fair_value": 273.318894, "relative_strength": 1.526635, "rate_of_change": 0.4798673426388269, "market_dynamics": -1.00447, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.586709, "high": 332.575221, "low": 311.352335, "close": 326.383118, "volume": 5648149}, "trend_line": 328.659546, "activity_lines": {"activity_5": 311.082672, "activity_10": 307.325654, "activity_20": 317.977768, "activity_30": 326.395748}, "trend_signal": 0, "fair_value": 273.617548, "relative_strength": 4.986453, "rate_of_change": 0.6513775626668993, "market_dynamics": -0.759207, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.383124, "high": 343.461301, "low": 322.587983, "close": 338.417755, "volume": 4872250}, "trend_line": 331.726583, "activity_lines": {"activity_5": 321.905514, "activity_10": 312.462728, "activity_20": 318.826208, "activity_30": 327.02531}, "trend_signal": 0, "fair_value": 273.94099, "relative_strength": 6.292046, "rate_of_change": 0.9331957757892199, "market_dynamics": -0.372511, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.965794, "high": 347.156593, "low": 331.226933, "close": 339.066925, "volume": 3391488}, "trend_line": 334.454315, "activity_lines": {"activity_5": 330.407985, "activity_10": 317.676977, "activity_20": 319.758832, "activity_30": 327.498881}, "trend_signal": 0, "fair_value": 274.265081, "relative_strength": 5.927114, "rate_of_change": 0.8222832114723839, "market_dynamics": -0.16288, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.548449, "high": 358.392269, "low": 320.690411, "close": 324.785187, "volume": 5153777}, "trend_line": 336.221958, "activity_lines": {"activity_5": 330.744228, "activity_10": 320.045772, "activity_20": 319.462714, "activity_30": 326.875066}, "trend_signal": 0, "fair_value": 274.521247, "relative_strength": 6.292986, "rate_of_change": 0.5285155313364589, "market_dynamics": -0.002161, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.785184, "high": 327.182117, "low": 312.700618, "close": 314.84787, "volume": 1466055}, "trend_line": 336.141395, "activity_lines": {"activity_5": 326.2533, "activity_10": 320.484304, "activity_20": 318.519418, "activity_30": 325.496093}, "trend_signal": 0, "fair_value": 274.624962, "relative_strength": 1.844969, "rate_of_change": -0.023961254785145155, "market_dynamics": 0.055413, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.995107, "high": 352.549714, "low": 312.900331, "close": 345.908203, "volume": 8099307}, "trend_line": 335.251536, "activity_lines": {"activity_5": 331.989311, "activity_10": 326.567444, "activity_20": 320.779812, "activity_30": 326.126209}, "trend_signal": 0, "fair_value": 274.971837, "relative_strength": 10.637269, "rate_of_change": -0.2647275858422618, "market_dynamics": 0.182371, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.545872, "high": 356.494672, "low": 317.844031, "close": 321.838928, "volume": 5213211}, "trend_line": 333.048722, "activity_lines": {"activity_5": 328.400557, "activity_10": 327.033211, "activity_20": 320.717476, "activity_30": 325.26088}, "trend_signal": 0, "fair_value": 275.024591, "relative_strength": 5.177733, "rate_of_change": -0.6570630596603708, "market_dynamics": 0.201443, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.593089, "high": 331.576507, "low": 310.902899, "close": 319.54187, "volume": 3111266}, "trend_line": 332.003536, "activity_lines": {"activity_5": 325.151373, "activity_10": 326.690921, "activity_20": 320.526271, "activity_30": 324.38947}, "trend_signal": 0, "fair_value": 275.061342, "relative_strength": 5.193427, "rate_of_change": -0.3138237533906529, "market_dynamics": 0.229287, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.539319, "high": 323.586695, "low": 292.626244, "close": 294.723572, "volume": 2688395}, "trend_line": 330.227546, "activity_lines": {"activity_5": 314.931093, "activity_10": 321.262401, "activity_20": 318.022595, "activity_30": 321.984311}, "trend_signal": 0, "fair_value": 275.022008, "relative_strength": -2.576734, "rate_of_change": -0.534931049650019, "market_dynamics": 0.163914, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.674904, "high": 299.317709, "low": 280.641563, "close": 296.37146, "volume": 3873833}, "trend_line": 328.295243, "activity_lines": {"activity_5": 307.264217, "activity_10": 316.266962, "activity_20": 315.921494, "activity_30": 319.800047}, "trend_signal": 0, "fair_value": 274.933217, "relative_strength": -3.720411, "rate_of_change": -0.5851428881102457, "market_dynamics": -0.022557, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.765857, "high": 315.447118, "low": 276.646661, "close": 283.837494, "volume": 11793190}, "trend_line": 325.650731, "activity_lines": {"activity_5": 296.651113, "activity_10": 309.294054, "activity_20": 312.892746, "activity_30": 316.931805}, "trend_signal": 0, "fair_value": 274.762485, "relative_strength": -7.936962, "rate_of_change": -0.8055285772142668, "market_dynamics": -0.186939, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.135814, "high": 291.228039, "low": 244.687481, "close": 246.285446, "volume": 5279522}, "trend_line": 322.423145, "activity_lines": {"activity_5": 277.658707, "activity_10": 296.267058, "activity_20": 306.439085, "activity_30": 311.811464}, "trend_signal": 0, "fair_value": 274.341776, "relative_strength": -17.739453, "rate_of_change": -0.9911189175251784, "market_dynamics": -0.518524, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.687478, "high": 245.686203, "low": 231.704054, "close": 233.302032, "volume": 5336151}, "trend_line": 317.977684, "activity_lines": {"activity_5": 259.375395, "activity_10": 282.554573, "activity_20": 299.176933, "activity_30": 306.061715}, "trend_signal": 0, "fair_value": 273.830178, "relative_strength": -21.423542, "rate_of_change": -1.3787660932343944, "market_dynamics": -0.77108, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.704067, "high": 233.302032, "low": 213.77696, "close": 220.118851, "volume": 2899671}, "trend_line": 312.394182, "activity_lines": {"activity_5": 242.447011, "activity_10": 268.368145, "activity_20": 291.097727, "activity_30": 299.748242}, "trend_signal": 0, "fair_value": 273.283875, "relative_strength": -23.365574, "rate_of_change": -1.7559414641185982, "market_dynamics": -1.106387, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.108867, "high": 226.660505, "low": 210.481164, "close": 223.744232, "volume": 7607060}, "trend_line": 307.638444, "activity_lines": {"activity_5": 231.700736, "activity_10": 256.743901, "activity_20": 283.829867, "activity_30": 294.02889}, "trend_signal": 0, "fair_value": 272.758577, "relative_strength": -23.312926, "rate_of_change": -1.5223516550637963, "market_dynamics": -1.274966, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.661783, "high": 225.70174, "low": 206.236593, "close": 208.263992, "volume": 4111924}, "trend_line": 303.263236, "activity_lines": {"activity_5": 220.636197, "activity_10": 243.961498, "activity_20": 275.520813, "activity_30": 287.617635}, "trend_signal": 0, "fair_value": 272.285371, "relative_strength": -27.952895, "rate_of_change": -1.4221915645887178, "market_dynamics": -1.324369, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.236581, "high": 249.481358, "low": 204.938237, "close": 243.129471, "volume": 9697419}, "trend_line": 300.010291, "activity_lines": {"activity_5": 226.231717, "activity_10": 240.020895, "activity_20": 270.862667, "activity_30": 283.738038}, "trend_signal": 0, "fair_value": 272.056094, "relative_strength": -19.190265, "rate_of_change": -1.0726473287385256, "market_dynamics": -1.148289, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.677503, "high": 253.675997, "low": 222.415914, "close": 227.839005, "volume": 11206775}, "trend_line": 296.5953, "activity_lines": {"activity_5": 226.940813, "activity_10": 234.731289, "activity_20": 265.020843, "activity_30": 279.081826}, "trend_signal": 0, "fair_value": 271.647712, "relative_strength": -24.66773, "rate_of_change": -1.1382912861479098, "market_dynamics": -0.929656, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.707883, "high": 234.989863, "low": 220.718088, "close": 223.544479, "volume": 3754923}, "trend_line": 292.503228, "activity_lines": {"activity_5": 226.582603, "activity_10": 230.328184, "activity_20": 259.056413, "activity_30": 274.36887}, "trend_signal": 0, "fair_value": 271.245642, "relative_strength": -23.911315, "rate_of_change": -1.3796820111444887, "market_dynamics": -0.921384, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.753814, "high": 228.498157, "low": 192.304391, "close": 227.329651, "volume": 3161068}, "trend_line": 288.339391, "activity_lines": {"activity_5": 227.257741, "activity_10": 227.907457, "activity_20": 253.826379, "activity_30": 270.164123}, "trend_signal": 0, "fair_value": 270.873262, "relative_strength": -22.167362, "rate_of_change": -1.4235183072919801, "market_dynamics": -0.872898, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.70661, "high": 233.691525, "low": 225.262293, "close": 226.320938, "volume": 2774745}, "trend_line": 285.361862, "activity_lines": {"activity_5": 227.357614, "activity_10": 226.558634, "activity_20": 248.907994, "activity_30": 266.162932}, "trend_signal": 0, "fair_value": 270.550604, "relative_strength": -25.609073, "rate_of_change": -1.0326473221967805, "market_dynamics": -0.983215, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.449494, "high": 247.483907, "low": 224.513242, "close": 230.964996, "volume": 9841264}, "trend_line": 281.855006, "activity_lines": {"activity_5": 227.80171, "activity_10": 227.099941, "activity_20": 244.908388, "activity_30": 262.653457}, "trend_signal": 0, "fair_value": 270.304965, "relative_strength": -24.417345, "rate_of_change": -1.2289154463114524, "market_dynamics": -0.899416, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.955011, "high": 235.828792, "low": 215.924217, "close": 217.662003, "volume": 3750235}, "trend_line": 278.26426, "activity_lines": {"activity_5": 224.62244, "activity_10": 225.501075, "activity_20": 240.153509, "activity_30": 258.511973}, "trend_signal": 0, "fair_value": 270.01683, "relative_strength": -29.376898, "rate_of_change": -1.2739692123829174, "market_dynamics": -0.802437, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.150087, "high": 224.66305, "low": 204.738503, "close": 213.047897, "volume": 4143135}, "trend_line": 274.766062, "activity_lines": {"activity_5": 220.583601, "activity_10": 223.347645, "activity_20": 235.53731, "activity_30": 254.304466}, "trend_signal": 0, "fair_value": 269.913333, "relative_strength": -29.653182, "rate_of_change": -1.2571495886679815, "market_dynamics": -0.653586, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.718095, "high": 235.698952, "low": 217.372362, "close": 234.63031, "volume": 4681886}, "trend_line": 272.097137, "activity_lines": {"activity_5": 224.438672, "activity_10": 225.246853, "activity_20": 233.508662, "activity_30": 251.715062}, "trend_signal": 0, "fair_value": 269.926796, "relative_strength": -25.424268, "rate_of_change": -0.9713444886799745, "market_dynamics": -0.335166, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.198323, "high": 241.291822, "low": 218.910405, "close": 224.493271, "volume": 6873662}, "trend_line": 270.3254, "activity_lines": {"activity_5": 224.428019, "activity_10": 225.105034, "activity_20": 230.896569, "activity_30": 248.643845}, "trend_signal": 0, "fair_value": 269.820686, "relative_strength": -27.858365, "rate_of_change": -0.6511413605943136, "market_dynamics": -0.140404, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.514528, "high": 227.030042, "low": 206.735957, "close": 210.531113, "volume": 8294192}, "trend_line": 267.330891, "activity_lines": {"activity_5": 219.885158, "activity_10": 222.129564, "activity_20": 227.532914, "activity_30": 244.786149}, "trend_signal": 0, "fair_value": 269.573995, "relative_strength": -31.478341, "rate_of_change": -1.1077423727108122, "market_dynamics": 0.14482, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.720872, "high": 214.526006, "low": 206.246565, "close": 210.840714, "volume": 7281126}, "trend_line": 264.759509, "activity_lines": {"activity_5": 216.807757, "activity_10": 219.803081, "activity_20": 224.728781, "activity_30": 241.141622}, "trend_signal": 0, "fair_value": 269.325777, "relative_strength": -31.264553, "rate_of_change": -0.9618723786021527, "market_dynamics": 0.383625, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.628417, "high": 224.712983, "low": 208.343901, "close": 215.534714, "volume": 9334378}, "trend_line": 261.875193, "activity_lines": {"activity_5": 215.749774, "activity_10": 218.639113, "activity_20": 222.889321, "activity_30": 237.965828}, "trend_signal": 0, "fair_value": 269.265678, "relative_strength": -28.044552, "rate_of_change": -1.0894097858445402, "market_dynamics": 0.46727, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.925485, "high": 215.694507, "low": 206.266543, "close": 211.050446, "volume": 3960477}, "trend_line": 258.478531, "activity_lines": {"activity_5": 213.031248, "activity_10": 216.805456, "activity_20": 220.999877, "activity_30": 234.686812}, "trend_signal": 0, "fair_value": 269.173321, "relative_strength": -29.920626, "rate_of_change": -1.2970537457513391, "market_dynamics": 0.353219, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.733396, "high": 244.687484, "low": 207.744653, "close": 223.37471, "volume": 33338529}, "trend_line": 255.044918, "activity_lines": {"activity_5": 215.992801, "activity_10": 217.50856, "activity_20": 220.690464, "activity_30": 232.42205}, "trend_signal": 0, "fair_value": 269.100585, "relative_strength": -26.66856, "rate_of_change": -1.3283938850611852, "market_dynamics": 0.442137, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.703001, "high": 226.111199, "low": 216.743177, "close": 223.674316, "volume": 7473158}, "trend_line": 251.220137, "activity_lines": {"activity_5": 219.128793, "activity_10": 218.319705, "activity_20": 220.697502, "activity_30": 230.39814}, "trend_signal": 0, "fair_value": 269.010296, "relative_strength": -25.361719, "rate_of_change": -1.4996499557775944, "market_dynamics": 0.478103, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.894031, "high": 223.894031, "low": 210.730853, "close": 215.10527, "volume": 3508851}, "trend_line": 247.088081, "activity_lines": {"activity_5": 218.532223, "activity_10": 217.7054, "activity_20": 219.996113, "activity_30": 228.068148}, "trend_signal": 0, "fair_value": 268.790373, "relative_strength": -26.581074, "rate_of_change": -1.6447948995426294, "market_dynamics": 0.373797, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.103984, "high": 225.801591, "low": 213.776954, "close": 223.604401, "volume": 5090846}, "trend_line": 243.715389, "activity_lines": {"activity_5": 220.484393, "activity_10": 218.682877, "activity_20": 220.190816, "activity_30": 226.553072}, "trend_signal": 0, "fair_value": 268.610565, "relative_strength": -22.481699, "rate_of_change": -1.3649755934605363, "market_dynamics": 0.498313, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.303502, "high": 227.709159, "low": 215.724473, "close": 216.693237, "volume": 4424362}, "trend_line": 240.443567, "activity_lines": {"activity_5": 219.594863, "activity_10": 218.211842, "activity_20": 219.710715, "activity_30": 224.809708}, "trend_signal": 0, "fair_value": 268.316539, "relative_strength": -23.713252, "rate_of_change": -1.342476572129791, "market_dynamics": 0.375777, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.701948, "high": 217.721915, "low": 208.733396, "close": 211.429947, "volume": 3179694}, "trend_line": 235.960959, "activity_lines": {"activity_5": 216.574716, "activity_10": 217.109975, "activity_20": 218.762925, "activity_30": 222.937861}, "trend_signal": 0, "fair_value": 268.029319, "relative_strength": -23.836967, "rate_of_change": -1.8643077275592068, "market_dynamics": 0.254302, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.230205, "high": 213.627142, "low": 204.938247, "close": 208.323914, "volume": 2374170}, "trend_line": 232.177125, "activity_lines": {"activity_5": 213.315543, "activity_10": 215.680889, "activity_20": 217.504246, "activity_30": 221.154826}, "trend_signal": 0, "fair_value": 267.703672, "relative_strength": -23.488949, "rate_of_change": -1.603584769292285, "market_dynamics": 0.228747, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.482437, "high": 210.830721, "low": 197.35793, "close": 198.436554, "volume": 2962501}, "trend_line": 228.140281, "activity_lines": {"activity_5": 207.783943, "activity_10": 212.494232, "activity_20": 215.469654, "activity_30": 218.978015}, "trend_signal": 0, "fair_value": 267.344015, "relative_strength": -27.189264, "rate_of_change": -1.7386915269969005, "market_dynamics": 0.047514, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.933371, "high": 205.237865, "low": 197.298015, "close": 199.355377, "volume": 2356693}, "trend_line": 224.961341, "activity_lines": {"activity_5": 203.669865, "activity_10": 209.700164, "activity_20": 213.662581, "activity_30": 217.120924}, "trend_signal": 0, "fair_value": 266.95098, "relative_strength": -26.828322, "rate_of_change": -1.3934146070417013, "market_dynamics": -0.1598, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.395322, "high": 202.131832, "low": 189.757638, "close": 190.63652, "volume": 2168871}, "trend_line": 221.436843, "activity_lines": {"activity_5": 198.266103, "activity_10": 205.615019, "activity_20": 211.140327, "activity_30": 214.90642}, "trend_signal": 0, "fair_value": 266.538769, "relative_strength": -28.091835, "rate_of_change": -1.5667127446577562, "market_dynamics": -0.323357, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.786317, "high": 201.842206, "low": 190.706417, "close": 198.716202, "volume": 2797354}, "trend_line": 218.599467, "activity_lines": {"activity_5": 197.292683, "activity_10": 203.370069, "activity_20": 209.562295, "activity_30": 213.440572}, "trend_signal": 0, "fair_value": 266.189844, "relative_strength": -25.213733, "rate_of_change": -1.281347747538112, "market_dynamics": -0.398967, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.635014, "high": 200.743599, "low": 194.451641, "close": 195.740005, "volume": 2322378}, "trend_line": 216.914619, "activity_lines": {"activity_5": 196.17478, "activity_10": 201.03233, "activity_20": 207.832268, "activity_30": 211.965768}, "trend_signal": 0, "fair_value": 265.878986, "relative_strength": -26.626799, "rate_of_change": -0.770746618517609, "market_dynamics": -0.451408, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.889999, "high": 220.0, "low": 193.399994, "close": 204.080002, "volume": 81064700}, "trend_line": 215.940551, "activity_lines": {"activity_5": 198.675804, "activity_10": 200.71885, "activity_20": 207.064263, "activity_30": 211.137728}, "trend_signal": 0, "fair_value": 265.678131, "relative_strength": -23.565529, "rate_of_change": -0.44905594859883025, "market_dynamics": -0.167532, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 214.0, "low": 194.850006, "close": 198.089996, "volume": 11102029}, "trend_line": 215.206256, "activity_lines": {"activity_5": 198.803928, "activity_10": 199.516737, "activity_20": 205.790459, "activity_30": 209.98608}, "trend_signal": 0, "fair_value": 265.485857, "relative_strength": -23.111553, "rate_of_change": -0.34004497839778275, "market_dynamics": -0.021013, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.990005, "high": 204.949997, "low": 193.320007, "close": 198.059998, "volume": 4969715}, "trend_line": 214.350115, "activity_lines": {"activity_5": 199.006413, "activity_10": 198.773068, "activity_20": 204.585025, "activity_30": 208.879869}, "trend_signal": 0, "fair_value": 265.274216, "relative_strength": -23.148487, "rate_of_change": -0.3978234721949756, "market_dynamics": -0.045227, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.009995, "high": 198.309998, "low": 192.050003, "close": 193.440002, "volume": 3311082}, "trend_line": 213.855982, "activity_lines": {"activity_5": 197.174, "activity_10": 197.528186, "activity_20": 203.113736, "activity_30": 207.53083}, "trend_signal": 0, "fair_value": 265.096875, "relative_strength": -25.397049, "rate_of_change": -0.23052611844877088, "market_dynamics": -0.090113, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 193.050003, "low": 183.199997, "close": 188.0, "volume": 5632572}, "trend_line": 212.018333, "activity_lines": {"activity_5": 193.88, "activity_10": 195.621303, "activity_20": 201.272224, "activity_30": 205.862702}, "trend_signal": 0, "fair_value": 264.928126, "relative_strength": -27.969601, "rate_of_change": -0.8592927739566335, "market_dynamics": -0.386852, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.0, "high": 191.990005, "low": 185.5, "close": 187.740005, "volume": 1918509}, "trend_line": 210.6817, "activity_lines": {"activity_5": 191.015335, "activity_10": 194.036674, "activity_20": 199.513242, "activity_30": 204.296358}, "trend_signal": 0, "fair_value": 264.720639, "relative_strength": -27.731561, "rate_of_change": -0.6304327465870633, "market_dynamics": -0.578978, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.0, "high": 190.0, "low": 180.399994, "close": 181.229996, "volume": 4780634}, "trend_line": 209.271217, "activity_lines": {"activity_5": 187.07, "activity_10": 191.46289, "activity_20": 197.244263, "activity_30": 202.396248}, "trend_signal": 0, "fair_value": 264.393443, "relative_strength": -29.322363, "rate_of_change": -0.6694852946411574, "market_dynamics": -0.709702, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 184.289993, "low": 175.199997, "close": 180.199997, "volume": 3838500}, "trend_line": 207.700228, "activity_lines": {"activity_5": 183.905332, "activity_10": 189.031385, "activity_20": 195.040544, "activity_30": 200.520686}, "trend_signal": 0, "fair_value": 264.085531, "relative_strength": -28.419898, "rate_of_change": -0.7506952090788469, "market_dynamics": -0.78717, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 182.0, "low": 167.75, "close": 168.210007, "volume": 7126612}, "trend_line": 205.763197, "activity_lines": {"activity_5": 177.934668, "activity_10": 184.609637, "activity_20": 191.841828, "activity_30": 197.972929}, "trend_signal": 0, "fair_value": 263.585391, "relative_strength": -33.437643, "rate_of_change": -0.9326089906844103, "market_dynamics": -0.906814, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.210007, "high": 174.600006, "low": 162.0, "close": 163.889999, "volume": 4697491}, "trend_line": 203.527364, "activity_lines": {"activity_5": 172.206001, "activity_10": 179.957091, "activity_20": 188.494372, "activity_30": 195.271433}, "trend_signal": 0, "fair_value": 263.027838, "relative_strength": -34.664026, "rate_of_change": -1.086604909234563, "market_dynamics": -0.995999, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 166.220001, "low": 159.800003, "close": 160.199997, "volume": 4053382}, "trend_line": 201.611964, "activity_lines": {"activity_5": 166.854666, "activity_10": 175.212727, "activity_20": 185.080175, "activity_30": 192.476119}, "trend_signal": 0, "fair_value": 262.400292, "relative_strength": -35.50836, "rate_of_change": -0.9411019542315722, "market_dynamics": -1.106365, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.300003, "high": 167.330002, "low": 147.5, "close": 149.029999, "volume": 7345665}, "trend_line": 199.478034, "activity_lines": {"activity_5": 159.615999, "activity_10": 169.235273, "activity_20": 180.863621, "activity_30": 189.083734}, "trend_signal": 0, "fair_value": 261.68037, "relative_strength": -38.974136, "rate_of_change": -1.0584342107792732, "market_dynamics": -1.223408, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.029999, "high": 153.410004, "low": 143.399994, "close": 145.699997, "volume": 5184440}, "trend_line": 196.51369, "activity_lines": {"activity_5": 153.413998, "activity_10": 163.544363, "activity_20": 176.685041, "activity_30": 185.614183}, "trend_signal": 0, "fair_value": 260.977133, "relative_strength": -38.999827, "rate_of_change": -1.4860503387556, "market_dynamics": -1.302569, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.699997, "high": 150.800003, "low": 141.5, "close": 146.460007, "volume": 4386284}, "trend_line": 193.912581, "activity_lines": {"activity_5": 149.765334, "activity_10": 158.943637, "activity_20": 172.916906, "activity_30": 182.384913}, "trend_signal": 0, "fair_value": 260.354827, "relative_strength": -37.424664, "rate_of_change": -1.3236273768000633, "market_dynamics": -1.351247, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.899994, "high": 186.0, "low": 147.0, "close": 178.929993, "volume": 39503285}, "trend_line": 192.859211, "activity_lines": {"activity_5": 158.389999, "activity_10": 161.100726, "activity_20": 172.550531, "activity_30": 181.418295}, "trend_signal": 0, "fair_value": 259.872912, "relative_strength": -22.727623, "rate_of_change": -0.5432190085696404, "market_dynamics": -0.843928, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.0, "high": 178.330002, "low": 159.850006, "close": 161.029999, "volume": 8316969}, "trend_line": 191.198854, "activity_lines": {"activity_5": 160.045332, "activity_10": 160.168181, "activity_20": 170.619366, "activity_30": 179.364797}, "trend_signal": 0, "fair_value": 259.253882, "relative_strength": -29.957544, "rate_of_change": -0.8609166196370971, "market_dynamics": -0.540815, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.029999, "high": 164.160004, "low": 145.0, "close": 145.309998, "volume": 5069996}, "trend_line": 188.85803, "activity_lines": {"activity_5": 156.405332, "activity_10": 156.86309, "activity_20": 167.369185, "activity_30": 176.404226}, "trend_signal": 0, "fair_value": 258.508836, "relative_strength": -34.033794, "rate_of_change": -1.224287672770255, "market_dynamics": -0.349248, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.309998, "high": 148.990005, "low": 139.759995, "close": 143.520004, "volume": 4096315}, "trend_line": 186.607015, "activity_lines": {"activity_5": 152.416667, "activity_10": 153.885636, "activity_20": 164.205886, "activity_30": 173.479192}, "trend_signal": 0, "fair_value": 257.75615, "relative_strength": -33.656738, "rate_of_change": -1.1919085463297607, "market_dynamics": -0.164236, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 143.020004, "low": 133.5, "close": 134.360001, "volume": 5473414}, "trend_line": 183.639858, "activity_lines": {"activity_5": 145.52, "activity_10": 149.909636, "activity_20": 160.394571, "activity_30": 170.108417}, "trend_signal": 0, "fair_value": 257.055002, "relative_strength": -35.194776, "rate_of_change": -1.5900565152923036, "market_dynamics": -0.52585, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.679993, "high": 149.5, "low": 130.279999, "close": 148.130005, "volume": 5040179}, "trend_line": 181.121714, "activity_lines": {"activity_5": 144.020002, "activity_10": 149.052728, "activity_20": 158.201143, "activity_30": 167.817459}, "trend_signal": 0, "fair_value": 256.366703, "relative_strength": -28.193374, "rate_of_change": -1.371240441712826, "market_dynamics": -0.543262, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.660004, "high": 161.0, "low": 143.0, "close": 152.139999, "volume": 12199440}, "trend_line": 179.022872, "activity_lines": {"activity_5": 145.910002, "activity_10": 149.211455, "activity_20": 156.616334, "activity_30": 165.94767}, "trend_signal": 0, "fair_value": 255.663202, "relative_strength": -26.253901, "rate_of_change": -1.1588019755599213, "market_dynamics": -0.297875, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.0, "high": 151.089996, "low": 140.539993, "close": 141.380005, "volume": 5219610}, "trend_line": 176.282059, "activity_lines": {"activity_5": 144.806003, "activity_10": 147.560365, "activity_20": 154.254096, "activity_30": 163.519098}, "trend_signal": 0, "fair_value": 254.93387, "relative_strength": -30.000425, "rate_of_change": -1.5309848229895466, "market_dynamics": -0.14242, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.490005, "high": 148.0, "low": 136.630005, "close": 139.889999, "volume": 8530223}, "trend_line": 173.721951, "activity_lines": {"activity_5": 143.467335, "activity_10": 145.777456, "activity_20": 152.020001, "activity_30": 161.171224}, "trend_signal": 0, "fair_value": 254.23813, "relative_strength": -30.203035, "rate_of_change": -1.452279383689303, "market_dynamics": 0.083494, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.0, "high": 142.0, "low": 131.199997, "close": 132.729996, "volume": 8227624}, "trend_line": 171.098619, "activity_lines": {"activity_5": 139.984, "activity_10": 142.798364, "activity_20": 149.381, "activity_30": 158.526581}, "trend_signal": 0, "fair_value": 253.377928, "relative_strength": -31.96201, "rate_of_change": -1.5100751430082526, "market_dynamics": 0.128435, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 129.979996, "low": 121.910004, "close": 122.739998, "volume": 5059885}, "trend_line": 168.245822, "activity_lines": {"activity_5": 133.279332, "activity_10": 138.252545, "activity_20": 146.079667, "activity_30": 155.40667}, "trend_signal": 0, "fair_value": 252.425246, "relative_strength": -34.411212, "rate_of_change": -1.667340751593097, "market_dynamics": -0.058895, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 129.990005, "low": 116.910004, "close": 122.720001, "volume": 6669101}, "trend_line": 165.721937, "activity_lines": {"activity_5": 128.260666, "activity_10": 134.724727, "activity_20": 143.087191, "activity_30": 152.469521}, "trend_signal": 0, "fair_value": 251.560639, "relative_strength": -30.038578, "rate_of_change": -1.5001174888015982, "market_dynamics": -0.137788, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.720001, "high": 125.0, "low": 116.419998, "close": 118.010002, "volume": 5529939}, "trend_line": 163.010424, "activity_lines": {"activity_5": 123.633333, "activity_10": 131.037091, "activity_20": 139.955762, "activity_30": 149.391331}, "trend_signal": 0, "fair_value": 250.697798, "relative_strength": -31.697191, "rate_of_change": -1.6361822997519009, "market_dynamics": -0.303362, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.5, "high": 117.5, "low": 108.650002, "close": 109.620003, "volume": 7184597}, "trend_line": 160.309874, "activity_lines": {"activity_5": 117.767335, "activity_10": 126.320364, "activity_20": 136.326334, "activity_30": 145.946788}, "trend_signal": 0, "fair_value": 249.778938, "relative_strength": -34.91556, "rate_of_change": -1.656673195328903, "market_dynamics": -0.517289, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.769997, "high": 126.410004, "low": 110.529999, "close": 121.080002, "volume": 153288669}, "trend_line": 157.722, "activity_lines": {"activity_5": 117.739335, "activity_10": 124.303637, "activity_20": 134.124429, "activity_30": 143.415828}, "trend_signal": 0, "fair_value": 248.938013, "relative_strength": -26.931156, "rate_of_change": -1.6142948250336713, "market_dynamics": -0.596908, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.400002, "high": 121.080002, "low": 111.800003, "close": 118.660004, "volume": 16816104}, "trend_line": 155.152667, "activity_lines": {"activity_5": 117.681336, "activity_10": 122.088365, "activity_20": 131.916477, "activity_30": 140.8957}, "trend_signal": 0, "fair_value": 248.13974, "relative_strength": -31.466198, "rate_of_change": -1.6290263882020266, "market_dynamics": -0.723978, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.019997, "high": 127.300003, "low": 114.699997, "close": 123.919998, "volume": 13386479}, "trend_line": 152.480667, "activity_lines": {"activity_5": 119.648668, "activity_10": 121.365274, "activity_20": 130.424858, "activity_30": 138.880689}, "trend_signal": 0, "fair_value": 247.435585, "relative_strength": -28.477832, "rate_of_change": -1.7221747145345536, "market_dynamics": -0.615735, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.5, "high": 124.5, "low": 116.610001, "close": 117.93, "volume": 12363595}, "trend_line": 149.808667, "activity_lines": {"activity_5": 119.539334, "activity_10": 120.066183, "activity_20": 128.535525, "activity_30": 136.651613}, "trend_signal": 0, "fair_value": 246.65628, "relative_strength": -29.750051, "rate_of_change": -1.7523532999760532, "market_dynamics": -0.46272, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.25, "high": 133.0, "low": 116.510002, "close": 125.129997, "volume": 19047448}, "trend_line": 147.377667, "activity_lines": {"activity_5": 121.835333, "activity_10": 120.502546, "activity_20": 127.48, "activity_30": 135.059441}, "trend_signal": 0, "fair_value": 245.902677, "relative_strength": -25.005498, "rate_of_change": -1.6227365536868512, "market_dynamics": -0.114489, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.43, "high": 136.5, "low": 122.150002, "close": 131.940002, "volume": 13446382}, "trend_line": 145.327667, "activity_lines": {"activity_5": 125.367333, "activity_10": 122.445455, "activity_20": 127.171001, "activity_30": 134.063463}, "trend_signal": 0, "fair_value": 245.215098, "relative_strength": -20.759396, "rate_of_change": -1.3909841577286004, "market_dynamics": 0.300085, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.600006, "high": 133.949997, "low": 127.519997, "close": 129.559998, "volume": 8540122}, "trend_line": 143.379667, "activity_lines": {"activity_5": 127.381999, "activity_10": 123.97, "activity_20": 126.704477, "activity_30": 133.046194}, "trend_signal": 0, "fair_value": 244.507789, "relative_strength": -19.560282, "rate_of_change": -1.3404192334553744, "market_dynamics": 0.46009, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.220001, "high": 136.5, "low": 123.129997, "close": 132.119995, "volume": 10885362}, "trend_line": 141.525667, "activity_lines": {"activity_5": 129.523331, "activity_10": 125.835999, "activity_20": 126.716857, "activity_30": 132.319763}, "trend_signal": 0, "fair_value": 243.825518, "relative_strength": -17.425844, "rate_of_change": -1.2930703765688152, "market_dynamics": 0.745017, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 135.300003, "low": 124.099998, "close": 126.660004, "volume": 4705161}, "trend_line": 139.706667, "activity_lines": {"activity_5": 129.298, "activity_10": 126.538363, "activity_20": 126.346905, "activity_30": 131.360688}, "trend_signal": 0, "fair_value": 243.031228, "relative_strength": -19.544314, "rate_of_change": -1.2852792278307994, "market_dynamics": 0.762609, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.199997, "high": 131.889999, "low": 128.5, "close": 130.320007, "volume": 1349067}, "trend_line": 138.044001, "activity_lines": {"activity_5": 129.710669, "activity_10": 127.74891, "activity_20": 126.414334, "activity_30": 130.755097}, "trend_signal": 0, "fair_value": 242.370017, "relative_strength": -15.887169, "rate_of_change": -1.190112136881772, "market_dynamics": 0.802798, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.179993, "high": 133.880005, "low": 117.010002, "close": 125.169998, "volume": 9764979}, "trend_line": 136.609334, "activity_lines": {"activity_5": 128.060668, "activity_10": 127.646728, "activity_20": 126.054143, "activity_30": 129.924517}, "trend_signal": 0, "fair_value": 241.630731, "relative_strength": -19.286542, "rate_of_change": -1.039282395183561, "market_dynamics": 0.87403, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.5, "high": 142.789993, "low": 126.870003, "close": 140.860001, "volume": 12906185}, "trend_line": 135.841667, "activity_lines": {"activity_5": 132.092001, "activity_10": 130.32291, "activity_20": 127.232001, "activity_30": 130.198753}, "trend_signal": 0, "fair_value": 241.0096, "relative_strength": -9.975716, "rate_of_change": -0.5619433003018585, "market_dynamics": 0.941717, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.559998, "high": 142.550003, "low": 133.470001, "close": 134.199997, "volume": 4208924}, "trend_line": 134.975, "activity_lines": {"activity_5": 133.15, "activity_10": 131.384546, "activity_20": 127.810191, "activity_30": 130.092839}, "trend_signal": 0, "fair_value": 240.323086, "relative_strength": -13.585811, "rate_of_change": -0.6379979126728522, "market_dynamics": 1.01842, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.210007, "high": 134.699997, "low": 130.639999, "close": 131.399994, "volume": 2881319}, "trend_line": 134.387333, "activity_lines": {"activity_5": 133.135998, "activity_10": 131.750181, "activity_20": 128.207142, "activity_30": 129.862193}, "trend_signal": 0, "fair_value": 239.578995, "relative_strength": -15.287095, "rate_of_change": -0.43538951657713054, "market_dynamics": 1.019939, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.889999, "high": 132.440002, "low": 125.0, "close": 129.050003, "volume": 4005065}, "trend_line": 133.832334, "activity_lines": {"activity_5": 132.022665, "activity_10": 131.443636, "activity_20": 128.427809, "activity_30": 129.51785}, "trend_signal": 0, "fair_value": 238.811531, "relative_strength": -15.765701, "rate_of_change": -0.41298460770853257, "market_dynamics": 0.968898, "expectation": {"probability": 41.6288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d881b3e1-6e52-45f0-ba32-4246795b0ae8/", "share_image": "https://sharemaestro.com/terminal/d881b3e1-6e52-45f0-ba32-4246795b0ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}