{"ticker": {"uuid": "d881b3e1-6e52-45f0-ba32-4246795b0ae8", "symbol": "KNRCON", "name": "KNR Constructions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNRCON rose 3.21%, moving from 122.72 to 126.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.54 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.66"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 135.300003, "low": 124.099998, "close": 126.660004, "volume": 4705161}, "trend_line": 139.706667, "activity_lines": {"activity_5": 129.298, "activity_10": 126.538363, "activity_20": 126.346905, "activity_30": 131.360688}, "trend_signal": 0, "fair_value": 243.031229, "relative_strength": -19.544314, "rate_of_change": -1.2852792278307994, "market_dynamics": 0.785996, "expectation": {"probability": 43.1836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.862486, "high": 256.152876, "low": 225.641878, "close": 233.46904, "volume": 2870756}, "trend_line": 250.964675, "activity_lines": {"activity_5": 240.285826, "activity_10": 240.439615, "activity_20": 245.349624, "activity_30": 248.225461}, "trend_signal": 0, "fair_value": 229.742148, "relative_strength": -10.228476, "rate_of_change": 0.06957648709248886, "market_dynamics": -0.639585, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.765255, "high": 244.237627, "low": 234.765255, "close": 240.498535, "volume": 1522670}, "trend_line": 250.773567, "activity_lines": {"activity_5": 240.339003, "activity_10": 240.291865, "activity_20": 244.543404, "activity_30": 247.550226}, "trend_signal": 0, "fair_value": 230.576474, "relative_strength": -8.573066, "rate_of_change": -0.0761493624550888, "market_dynamics": -0.609838, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.791846, "high": 249.771488, "low": 234.316567, "close": 237.756531, "volume": 2333113}, "trend_line": 250.336508, "activity_lines": {"activity_5": 239.391764, "activity_10": 239.85949, "activity_20": 243.491472, "activity_30": 246.710417}, "trend_signal": 0, "fair_value": 231.396733, "relative_strength": -8.634131, "rate_of_change": -0.17428431761310992, "market_dynamics": -0.429166, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.25217, "high": 244.088079, "low": 236.211037, "close": 241.296219, "volume": 1230420}, "trend_line": 249.776475, "activity_lines": {"activity_5": 239.767338, "activity_10": 240.169497, "activity_20": 242.861169, "activity_30": 246.127173}, "trend_signal": 0, "fair_value": 232.269984, "relative_strength": -9.513448, "rate_of_change": -0.22371207638639917, "market_dynamics": -0.611349, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.190677, "high": 251.865393, "low": 240.54839, "close": 247.47818, "volume": 4321816}, "trend_line": 249.31449, "activity_lines": {"activity_5": 242.020765, "activity_10": 241.466623, "activity_20": 242.917671, "activity_30": 245.978896}, "trend_signal": 0, "fair_value": 233.181268, "relative_strength": -7.643249, "rate_of_change": -0.18495937217466077, "market_dynamics": -0.239709, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.272941, "high": 250.768579, "low": 245.085159, "close": 248.774384, "volume": 2048080}, "trend_line": 249.093467, "activity_lines": {"activity_5": 244.912326, "activity_10": 242.854391, "activity_20": 243.134181, "activity_30": 245.94405}, "trend_signal": 0, "fair_value": 234.109474, "relative_strength": -7.902799, "rate_of_change": -0.08865228812011784, "market_dynamics": 0.116991, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.918125, "high": 252.014932, "low": 240.897372, "close": 241.595352, "volume": 1388787}, "trend_line": 249.028657, "activity_lines": {"activity_5": 244.39052, "activity_10": 242.826294, "activity_20": 242.665311, "activity_30": 245.460301}, "trend_signal": 0, "fair_value": 234.992298, "relative_strength": -11.029172, "rate_of_change": -0.026018345956858938, "market_dynamics": 0.293244, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.595333, "high": 249.970905, "low": 239.102604, "close": 243.439941, "volume": 1891805}, "trend_line": 248.673026, "activity_lines": {"activity_5": 244.410456, "activity_10": 243.090067, "activity_20": 242.492718, "activity_30": 245.099738}, "trend_signal": 0, "fair_value": 235.881046, "relative_strength": -9.530075, "rate_of_change": -0.14280725932679172, "market_dynamics": 0.521594, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.287474, "high": 247.627756, "low": 237.008708, "close": 242.293289, "volume": 1277431}, "trend_line": 248.162847, "activity_lines": {"activity_5": 243.669281, "activity_10": 243.081, "activity_20": 242.343865, "activity_30": 244.688143}, "trend_signal": 0, "fair_value": 236.784771, "relative_strength": -9.065389, "rate_of_change": -0.20516057097402823, "market_dynamics": 0.39313, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.489806, "high": 257.648503, "low": 240.1994, "close": 253.06189, "volume": 2977691}, "trend_line": 247.880338, "activity_lines": {"activity_5": 246.451168, "activity_10": 244.961878, "activity_20": 243.293477, "activity_30": 245.00421}, "trend_signal": 0, "fair_value": 237.723236, "relative_strength": -4.372565, "rate_of_change": -0.1138401672189087, "market_dynamics": 0.534533, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.158685, "high": 255.056079, "low": 241.296209, "close": 242.841705, "volume": 1647377}, "trend_line": 247.277097, "activity_lines": {"activity_5": 245.454079, "activity_10": 244.939218, "activity_20": 243.2676, "activity_30": 244.679137}, "trend_signal": 0, "fair_value": 238.449617, "relative_strength": -7.443415, "rate_of_change": -0.24335976175730284, "market_dynamics": 0.54964, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.583702, "high": 276.89242, "low": 244.287479, "close": 265.475677, "volume": 8654648}, "trend_line": 248.00165, "activity_lines": {"activity_5": 252.39716, "activity_10": 248.861413, "activity_20": 245.445533, "activity_30": 245.853239}, "trend_signal": 0, "fair_value": 239.28951, "relative_strength": 1.569421, "rate_of_change": 0.29301257932513436, "market_dynamics": 0.830343, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.719143, "high": 283.921876, "low": 265.22639, "close": 273.552155, "volume": 5574846}, "trend_line": 248.60323, "activity_lines": {"activity_5": 260.440378, "activity_10": 253.797929, "activity_20": 248.329743, "activity_30": 247.501658}, "trend_signal": 0, "fair_value": 240.261078, "relative_strength": 3.81441, "rate_of_change": 0.24257096676573892, "market_dynamics": 1.230714, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.03613, "high": 279.03613, "low": 267.120916, "close": 268.566711, "volume": 4756225}, "trend_line": 248.825917, "activity_lines": {"activity_5": 264.8143, "activity_10": 257.177171, "activity_20": 250.594569, "activity_30": 248.789625}, "trend_signal": 0, "fair_value": 241.185377, "relative_strength": 0.035895, "rate_of_change": 0.0895752641669248, "market_dynamics": 1.306526, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.112168, "high": 286.165333, "low": 265.326122, "close": 275.346893, "volume": 7328647}, "trend_line": 249.498953, "activity_lines": {"activity_5": 269.696722, "activity_10": 261.293346, "activity_20": 253.33942, "activity_30": 250.500656}, "trend_signal": 1, "fair_value": 242.089343, "relative_strength": 0.712124, "rate_of_change": 0.2704846858858341, "market_dynamics": 1.691826, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.546344, "high": 282.92481, "low": 268.961494, "close": 272.105194, "volume": 2880535}, "trend_line": 250.288279, "activity_lines": {"activity_5": 272.012911, "activity_10": 264.313418, "activity_20": 255.604846, "activity_30": 251.959123}, "trend_signal": 1, "fair_value": 243.038398, "relative_strength": 2.111913, "rate_of_change": 0.31636445384201206, "market_dynamics": 1.601334, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.440522, "high": 290.418542, "low": 273.951483, "close": 283.432526, "volume": 6460269}, "trend_line": 250.838646, "activity_lines": {"activity_5": 276.153977, "activity_10": 268.968808, "activity_20": 258.809002, "activity_30": 254.097461}, "trend_signal": 1, "fair_value": 244.037577, "relative_strength": 6.392738, "rate_of_change": 0.2198932375894529, "market_dynamics": 1.613945, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.983415, "high": 287.923536, "low": 277.793823, "close": 281.3367, "volume": 3031626}, "trend_line": 251.171252, "activity_lines": {"activity_5": 278.399312, "activity_10": 272.482463, "activity_20": 261.602936, "activity_30": 256.065078}, "trend_signal": 1, "fair_value": 245.023639, "relative_strength": 5.379572, "rate_of_change": 0.13259759024532383, "market_dynamics": 1.607111, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.236906, "high": 285.927506, "low": 276.44651, "close": 279.290833, "volume": 3660501}, "trend_line": 251.894325, "activity_lines": {"activity_5": 279.443722, "activity_10": 274.93511, "activity_20": 264.004709, "activity_30": 257.879244}, "trend_signal": 1, "fair_value": 246.031675, "relative_strength": 3.909027, "rate_of_change": 0.28788047765912295, "market_dynamics": 1.494729, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 279.290811, "high": 284.380633, "low": 270.957515, "close": 274.250885, "volume": 4501415}, "trend_line": 252.61558, "activity_lines": {"activity_5": 278.093207, "activity_10": 275.79872, "activity_20": 265.732503, "activity_30": 259.321603}, "trend_signal": 1, "fair_value": 246.995441, "relative_strength": 2.854648, "rate_of_change": 0.28633237370472125, "market_dynamics": 1.395537, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.300832, "high": 276.995419, "low": 255.48849, "close": 263.173096, "volume": 3158572}, "trend_line": 252.955944, "activity_lines": {"activity_5": 273.123163, "activity_10": 274.262933, "activity_20": 266.2925, "activity_30": 260.002733}, "trend_signal": 1, "fair_value": 247.88389, "relative_strength": 1.06173, "rate_of_change": 0.13473594938205866, "market_dynamics": 0.968613, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.173095, "high": 269.111189, "low": 256.985471, "close": 267.364685, "volume": 2084230}, "trend_line": 253.459293, "activity_lines": {"activity_5": 270.145789, "activity_10": 273.119591, "activity_20": 267.110248, "activity_30": 260.932329}, "trend_signal": 1, "fair_value": 248.787884, "relative_strength": 1.537849, "rate_of_change": 0.19898682436180043, "market_dynamics": 0.612779, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.46251, "high": 271.256903, "low": 259.680095, "close": 264.121185, "volume": 2172562}, "trend_line": 254.156977, "activity_lines": {"activity_5": 267.158437, "activity_10": 271.352176, "activity_20": 267.491156, "activity_30": 261.620193}, "trend_signal": 1, "fair_value": 249.668376, "relative_strength": -0.860902, "rate_of_change": 0.27526471479584275, "market_dynamics": 0.19471, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.915608, "high": 285.42855, "low": 261.676079, "close": 281.187042, "volume": 7530626}, "trend_line": 255.737606, "activity_lines": {"activity_5": 271.007405, "activity_10": 272.859116, "activity_20": 269.371839, "activity_30": 263.364068}, "trend_signal": 1, "fair_value": 250.53769, "relative_strength": 3.789107, "rate_of_change": 0.6219105289405404, "market_dynamics": 0.118318, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.035322, "high": 304.889557, "low": 279.091204, "close": 287.674011, "volume": 11465296}, "trend_line": 257.343358, "activity_lines": {"activity_5": 276.892283, "activity_10": 275.316044, "activity_20": 271.680372, "activity_30": 265.424481}, "trend_signal": 1, "fair_value": 251.472352, "relative_strength": 5.700766, "rate_of_change": 0.6278904479930199, "market_dynamics": 0.350129, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.67402, "high": 296.306726, "low": 284.43052, "close": 285.029327, "volume": 3147567}, "trend_line": 258.754598, "activity_lines": {"activity_5": 281.000724, "activity_10": 277.067992, "activity_20": 273.545621, "activity_30": 267.210673}, "trend_signal": 1, "fair_value": 252.298035, "relative_strength": 2.246952, "rate_of_change": 0.5483879634460835, "market_dynamics": 0.369598, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.426548, "high": 289.121166, "low": 264.570286, "close": 267.214966, "volume": 7994633}, "trend_line": 259.688354, "activity_lines": {"activity_5": 277.713963, "activity_10": 275.34598, "activity_20": 273.541622, "activity_30": 267.756503}, "trend_signal": 1, "fair_value": 253.068376, "relative_strength": -7.170352, "rate_of_change": 0.3608654714611165, "market_dynamics": 0.366546, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.362676, "high": 280.338724, "low": 263.173085, "close": 269.310822, "volume": 7055496}, "trend_line": 260.668705, "activity_lines": {"activity_5": 275.135801, "activity_10": 274.299898, "activity_20": 273.615231, "activity_30": 268.377308}, "trend_signal": 1, "fair_value": 253.753268, "relative_strength": -8.383434, "rate_of_change": 0.37751057561864504, "market_dynamics": 0.123897, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.560308, "high": 273.851704, "low": 251.346765, "close": 259.979462, "volume": 3515739}, "trend_line": 261.38288, "activity_lines": {"activity_5": 269.101211, "activity_10": 271.775858, "activity_20": 272.676943, "activity_30": 268.33284}, "trend_signal": 1, "fair_value": 254.374676, "relative_strength": -10.926087, "rate_of_change": 0.2739780366039765, "market_dynamics": -0.408554, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.474497, "high": 267.96351, "low": 254.191058, "close": 255.937576, "volume": 3313293}, "trend_line": 261.561827, "activity_lines": {"activity_5": 263.133164, "activity_10": 268.868045, "activity_20": 271.269494, "activity_30": 267.98153}, "trend_signal": 1, "fair_value": 254.969058, "relative_strength": -13.577866, "rate_of_change": 0.06846163757932186, "market_dynamics": -0.723004, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.536366, "high": 266.765901, "low": 256.386672, "close": 264.769897, "volume": 5988655}, "trend_line": 262.605189, "activity_lines": {"activity_5": 262.224986, "activity_10": 267.899077, "activity_20": 270.689525, "activity_30": 268.188503}, "trend_signal": 0, "fair_value": 255.564236, "relative_strength": -10.228346, "rate_of_change": 0.3988968925499981, "market_dynamics": -0.827746, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.416608, "high": 266.466496, "low": 255.288867, "close": 261.326782, "volume": 3825883}, "trend_line": 263.299464, "activity_lines": {"activity_5": 261.519731, "activity_10": 266.275056, "activity_20": 269.67722, "activity_30": 268.106025}, "trend_signal": 0, "fair_value": 256.068763, "relative_strength": -11.811125, "rate_of_change": 0.2643797720234708, "market_dynamics": -1.004018, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.476484, "high": 264.121175, "low": 248.252971, "close": 261.326782, "volume": 6630822}, "trend_line": 264.085139, "activity_lines": {"activity_5": 261.207023, "activity_10": 264.760816, "activity_20": 268.684672, "activity_30": 267.978755}, "trend_signal": 0, "fair_value": 256.565316, "relative_strength": -10.397047, "rate_of_change": 0.29839597394699824, "market_dynamics": -0.930398, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.452524, "high": 274.700027, "low": 257.5843, "close": 262.624176, "volume": 2992283}, "trend_line": 264.796071, "activity_lines": {"activity_5": 261.859048, "activity_10": 263.533272, "activity_20": 267.873902, "activity_30": 267.884499}, "trend_signal": 0, "fair_value": 257.072099, "relative_strength": -8.612968, "rate_of_change": 0.26920560645404473, "market_dynamics": -0.88002, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.468482, "high": 287.674022, "low": 264.520368, "close": 282.634125, "volume": 7863974}, "trend_line": 265.967936, "activity_lines": {"activity_5": 269.004742, "activity_10": 266.281407, "activity_20": 268.997138, "activity_30": 269.035341}, "trend_signal": 1, "fair_value": 257.536818, "relative_strength": -3.716009, "rate_of_change": 0.44255377187980455, "market_dynamics": -0.55481, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.428523, "high": 291.416535, "low": 268.76189, "close": 271.606201, "volume": 6382837}, "trend_line": 266.728996, "activity_lines": {"activity_5": 270.694692, "activity_10": 267.1161, "activity_20": 269.035395, "activity_30": 269.3991}, "trend_signal": 1, "fair_value": 257.862583, "relative_strength": -6.877051, "rate_of_change": 0.2861472745346214, "market_dynamics": -0.309181, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.404617, "high": 274.250902, "low": 253.492471, "close": 269.610199, "volume": 3725496}, "trend_line": 267.662824, "activity_lines": {"activity_5": 271.263554, "activity_10": 267.83194, "activity_20": 268.885933, "activity_30": 269.584985}, "trend_signal": 1, "fair_value": 258.230418, "relative_strength": -8.38283, "rate_of_change": 0.35010366851904073, "market_dynamics": -0.21148, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.458505, "high": 283.432529, "low": 259.680078, "close": 265.069275, "volume": 3637644}, "trend_line": 268.383802, "activity_lines": {"activity_5": 269.766547, "activity_10": 267.678608, "activity_20": 268.369822, "activity_30": 269.417659}, "trend_signal": 0, "fair_value": 258.611568, "relative_strength": -10.327558, "rate_of_change": 0.2693605294996074, "market_dynamics": -0.153888, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.316823, "high": 290.618139, "low": 264.470513, "close": 271.406616, "volume": 9268925}, "trend_line": 269.354246, "activity_lines": {"activity_5": 270.132487, "activity_10": 268.754638, "activity_20": 268.534731, "activity_30": 269.612679}, "trend_signal": 0, "fair_value": 258.987729, "relative_strength": -8.301379, "rate_of_change": 0.3615881408521019, "market_dynamics": -0.260035, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.506371, "high": 284.380652, "low": 268.562304, "close": 276.246887, "volume": 4444376}, "trend_line": 270.12708, "activity_lines": {"activity_5": 271.526355, "activity_10": 270.502952, "activity_20": 269.198163, "activity_30": 270.057365}, "trend_signal": 0, "fair_value": 259.406719, "relative_strength": -6.86189, "rate_of_change": 0.28692103854935663, "market_dynamics": -0.228948, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.244904, "high": 280.388634, "low": 236.276946, "close": 239.919647, "volume": 5682462}, "trend_line": 270.029678, "activity_lines": {"activity_5": 261.236959, "activity_10": 265.277052, "activity_20": 266.392353, "activity_30": 268.108499}, "trend_signal": 0, "fair_value": 259.633352, "relative_strength": -16.877235, "rate_of_change": -0.03605784358976087, "market_dynamics": -0.413029, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.217039, "high": 259.380671, "low": 236.326836, "close": 254.789871, "volume": 3443221}, "trend_line": 269.673484, "activity_lines": {"activity_5": 258.016741, "activity_10": 263.206653, "activity_20": 265.113485, "activity_30": 267.125286}, "trend_signal": 0, "fair_value": 259.953712, "relative_strength": -11.580354, "rate_of_change": -0.13190920443937884, "market_dynamics": -0.470952, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.392654, "high": 256.386659, "low": 244.759956, "close": 245.807861, "volume": 1591011}, "trend_line": 268.748674, "activity_lines": {"activity_5": 252.790541, "activity_10": 259.622013, "activity_20": 263.039067, "activity_30": 265.585568}, "trend_signal": 0, "fair_value": 260.178218, "relative_strength": -15.130866, "rate_of_change": -0.3429369422171219, "market_dynamics": -0.793926, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.302861, "high": 266.765871, "low": 248.003458, "close": 257.733978, "volume": 4752132}, "trend_line": 268.387583, "activity_lines": {"activity_5": 252.823809, "activity_10": 258.487921, "activity_20": 262.187677, "activity_30": 264.874942}, "trend_signal": 0, "fair_value": 260.479173, "relative_strength": -11.372335, "rate_of_change": -0.13436010478696822, "market_dynamics": -0.941716, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.280871, "high": 268.861695, "low": 258.133175, "close": 262.524384, "volume": 3815890}, "trend_line": 267.960166, "activity_lines": {"activity_5": 255.365387, "activity_10": 258.313724, "activity_20": 261.904197, "activity_30": 264.496671}, "trend_signal": 0, "fair_value": 260.860278, "relative_strength": -9.480625, "rate_of_change": -0.15925364177522, "market_dynamics": -0.801479, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.502456, "high": 265.119174, "low": 248.502456, "close": 255.189072, "volume": 1866032}, "trend_line": 267.396296, "activity_lines": {"activity_5": 256.376695, "activity_10": 257.171466, "activity_20": 261.041876, "activity_30": 263.67273}, "trend_signal": 0, "fair_value": 261.251139, "relative_strength": -10.297031, "rate_of_change": -0.21043053093197758, "market_dynamics": -0.785902, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.482504, "high": 269.161089, "low": 257.634196, "close": 266.167084, "volume": 2563698}, "trend_line": 266.820781, "activity_lines": {"activity_5": 260.029378, "activity_10": 258.323703, "activity_20": 261.367177, "activity_30": 263.593426}, "trend_signal": 0, "fair_value": 261.681113, "relative_strength": -7.384987, "rate_of_change": -0.21522923414017517, "market_dynamics": -0.59719, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.963485, "high": 274.550303, "low": 261.825809, "close": 262.57431, "volume": 2713926}, "trend_line": 266.195368, "activity_lines": {"activity_5": 261.72599, "activity_10": 258.885311, "activity_20": 261.355298, "activity_30": 263.31946}, "trend_signal": 0, "fair_value": 262.091245, "relative_strength": -8.622607, "rate_of_change": -0.2343944117306355, "market_dynamics": -0.588359, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.422592, "high": 263.422592, "low": 240.318845, "close": 246.406647, "volume": 2941733}, "trend_line": 265.099228, "activity_lines": {"activity_5": 256.915617, "activity_10": 256.552707, "activity_20": 259.835721, "activity_30": 262.042768}, "trend_signal": 0, "fair_value": 262.340323, "relative_strength": -12.364635, "rate_of_change": -0.41178026809241525, "market_dynamics": -0.804148, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.502463, "high": 258.282875, "low": 241.566353, "close": 257.234985, "volume": 1299881}, "trend_line": 264.532032, "activity_lines": {"activity_5": 256.469846, "activity_10": 256.643436, "activity_20": 259.412046, "activity_30": 261.535398}, "trend_signal": 0, "fair_value": 262.536326, "relative_strength": -9.951918, "rate_of_change": -0.21395611155833588, "market_dynamics": -0.785652, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.480489, "high": 277.943518, "low": 254.49048, "close": 271.75589, "volume": 4777133}, "trend_line": 264.818125, "activity_lines": {"activity_5": 261.217002, "activity_10": 259.720001, "activity_20": 260.365137, "activity_30": 262.001453}, "trend_signal": 0, "fair_value": 262.893673, "relative_strength": -6.754182, "rate_of_change": 0.10815060763605139, "market_dynamics": -0.522559, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.053312, "high": 330.039244, "low": 266.566292, "close": 317.264801, "volume": 43863533}, "trend_line": 266.481462, "activity_lines": {"activity_5": 280.029342, "activity_10": 270.492072, "activity_20": 265.619143, "activity_30": 265.38511}, "trend_signal": 0, "fair_value": 263.466189, "relative_strength": 10.826855, "rate_of_change": 0.6281054214095099, "market_dynamics": 0.061559, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.202849, "high": 406.186728, "low": 282.434545, "close": 372.604004, "volume": 51544140}, "trend_line": 270.097556, "activity_lines": {"activity_5": 313.881567, "activity_10": 290.189909, "activity_20": 275.877177, "activity_30": 272.231725}, "trend_signal": 1, "fair_value": 264.433316, "relative_strength": 25.265011, "rate_of_change": 1.3569776947561085, "market_dynamics": 0.885213, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.843483, "high": 395.009129, "low": 364.370459, "close": 387.92334, "volume": 10172399}, "trend_line": 273.655433, "activity_lines": {"activity_5": 345.504926, "activity_10": 310.367695, "activity_20": 287.064305, "activity_30": 279.833389}, "trend_signal": 1, "fair_value": 265.497368, "relative_strength": 28.712002, "rate_of_change": 1.3172562731371102, "market_dynamics": 1.490664, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.71573, "high": 393.911346, "low": 347.504261, "close": 350.897461, "volume": 13863382}, "trend_line": 275.762881, "activity_lines": {"activity_5": 355.351878, "activity_10": 321.446424, "activity_20": 294.128496, "activity_30": 284.816745}, "trend_signal": 1, "fair_value": 266.341618, "relative_strength": 15.870511, "rate_of_change": 0.7701100529584504, "market_dynamics": 1.683586, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.19882, "high": 362.274654, "low": 341.815629, "close": 348.003235, "volume": 6921452}, "trend_line": 277.862011, "activity_lines": {"activity_5": 357.989923, "activity_10": 330.392147, "activity_20": 300.591982, "activity_30": 289.477413}, "trend_signal": 1, "fair_value": 267.059183, "relative_strength": 12.155129, "rate_of_change": 0.7612083223049887, "market_dynamics": 1.512123, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.25875, "high": 366.216792, "low": 338.821628, "close": 354.340546, "volume": 9568739}, "trend_line": 280.766197, "activity_lines": {"activity_5": 357.657249, "activity_10": 338.802578, "activity_20": 307.295227, "activity_30": 294.411512}, "trend_signal": 1, "fair_value": 267.779732, "relative_strength": 12.431387, "rate_of_change": 1.045190016997315, "market_dynamics": 1.330024, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.725805, "high": 380.987197, "low": 349.35053, "close": 363.172852, "volume": 12985794}, "trend_line": 283.894932, "activity_lines": {"activity_5": 357.796961, "activity_10": 347.215729, "activity_20": 314.436166, "activity_30": 299.728071}, "trend_signal": 1, "fair_value": 268.47524, "relative_strength": 14.038768, "rate_of_change": 1.1143560134484445, "market_dynamics": 1.225714, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.168887, "high": 368.01319, "low": 341.366534, "close": 343.113037, "volume": 3418786}, "trend_line": 286.666051, "activity_lines": {"activity_5": 351.878811, "activity_10": 350.152576, "activity_20": 319.199486, "activity_30": 303.548594}, "trend_signal": 1, "fair_value": 268.950932, "relative_strength": 7.335467, "rate_of_change": 0.9761072451973178, "market_dynamics": 1.020674, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.723839, "high": 386.176817, "low": 332.2348, "close": 366.665863, "volume": 16293185}, "trend_line": 290.356994, "activity_lines": {"activity_5": 356.798956, "activity_10": 355.613458, "activity_20": 325.864474, "activity_30": 308.709872}, "trend_signal": 1, "fair_value": 269.573458, "relative_strength": 12.904255, "rate_of_change": 1.2875410210328688, "market_dynamics": 0.982051, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.260698, "high": 414.569979, "low": 367.863502, "close": 387.623901, "volume": 20821714}, "trend_line": 294.452127, "activity_lines": {"activity_5": 367.653888, "activity_10": 362.895239, "activity_20": 334.094898, "activity_30": 314.985156}, "trend_signal": 1, "fair_value": 270.272275, "relative_strength": 19.349868, "rate_of_change": 1.4103786320366827, "market_dynamics": 0.983267, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.326544, "high": 374.550072, "low": 351.29666, "close": 366.416382, "volume": 8988684}, "trend_line": 297.955114, "activity_lines": {"activity_5": 368.798269, "activity_10": 364.214417, "activity_20": 339.602205, "activity_30": 319.628011}, "trend_signal": 1, "fair_value": 270.797827, "relative_strength": 14.105496, "rate_of_change": 1.1896626577942708, "market_dynamics": 0.834252, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.268679, "high": 367.264683, "low": 337.52423, "close": 339.520233, "volume": 6933517}, "trend_line": 300.561562, "activity_lines": {"activity_5": 360.172211, "activity_10": 359.749721, "activity_20": 342.01642, "activity_30": 322.309632}, "trend_signal": 1, "fair_value": 271.140442, "relative_strength": 4.789148, "rate_of_change": 0.8747787426800133, "market_dynamics": 0.694853, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 342.31465, "high": 349.10105, "low": 328.891498, "close": 340.717804, "volume": 6922301}, "trend_line": 303.164683, "activity_lines": {"activity_5": 353.522184, "activity_10": 356.104288, "activity_20": 344.098439, "activity_30": 324.900357}, "trend_signal": 1, "fair_value": 271.292968, "relative_strength": 3.972274, "rate_of_change": 0.8660857970920595, "market_dynamics": 0.394159, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.717804, "high": 342.514226, "low": 328.8915, "close": 330.288727, "volume": 3298826}, "trend_line": 304.75317, "activity_lines": {"activity_5": 343.555481, "activity_10": 351.420942, "activity_20": 344.792052, "activity_30": 326.650296}, "trend_signal": 1, "fair_value": 271.331113, "relative_strength": -0.715967, "rate_of_change": 0.5239683541898534, "market_dynamics": -0.052749, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.236818, "high": 359.829553, "low": 329.340621, "close": 346.306641, "volume": 7499145}, "trend_line": 307.243184, "activity_lines": {"activity_5": 341.353225, "activity_10": 350.024648, "activity_20": 346.688493, "activity_30": 329.331165}, "trend_signal": 1, "fair_value": 271.553914, "relative_strength": 5.64717, "rate_of_change": 0.8170592614344172, "market_dynamics": -0.341126, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.057148, "high": 358.981294, "low": 336.426436, "close": 352.244781, "volume": 4153819}, "trend_line": 309.997671, "activity_lines": {"activity_5": 343.884833, "activity_10": 349.738863, "activity_20": 348.716578, "activity_30": 332.234494}, "trend_signal": 1, "fair_value": 271.888145, "relative_strength": 5.282098, "rate_of_change": 0.8965168776535137, "market_dynamics": -0.554585, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.542156, "high": 354.190851, "low": 314.348491, "close": 315.64682, "volume": 4550109}, "trend_line": 311.683589, "activity_lines": {"activity_5": 335.161894, "activity_10": 342.837008, "activity_20": 346.84925, "activity_30": 332.598955}, "trend_signal": 1, "fair_value": 272.046465, "relative_strength": -7.030151, "rate_of_change": 0.5438486020109352, "market_dynamics": -0.780835, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.494495, "high": 349.503626, "low": 316.595649, "close": 336.170654, "volume": 6251214}, "trend_line": 313.84239, "activity_lines": {"activity_5": 334.871793, "activity_10": 340.530869, "activity_20": 346.683845, "activity_30": 334.178766}, "trend_signal": 1, "fair_value": 272.350394, "relative_strength": -2.225314, "rate_of_change": 0.6926258154708427, "market_dynamics": -0.799385, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.968342, "high": 346.008092, "low": 322.637907, "close": 325.384399, "volume": 2655229}, "trend_line": 315.480307, "activity_lines": {"activity_5": 331.289418, "activity_10": 336.389818, "activity_20": 345.063731, "activity_30": 334.923411}, "trend_signal": 1, "fair_value": 272.592523, "relative_strength": -0.767487, "rate_of_change": 0.5218915774889297, "market_dynamics": -0.884594, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.584152, "high": 330.128336, "low": 304.910545, "close": 317.993835, "volume": 2584984}, "trend_line": 318.08278, "activity_lines": {"activity_5": 325.570477, "activity_10": 331.655599, "activity_20": 342.415233, "activity_30": 335.085574}, "trend_signal": 1, "fair_value": 272.674263, "relative_strength": -2.62543, "rate_of_change": 0.8249240736284792, "market_dynamics": -0.937349, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.093723, "high": 331.127052, "low": 308.006594, "close": 314.698059, "volume": 2455323}, "trend_line": 320.07972, "activity_lines": {"activity_5": 320.640464, "activity_10": 327.588151, "activity_20": 339.23267, "activity_30": 334.867205}, "trend_signal": 1, "fair_value": 272.824266, "relative_strength": -3.011811, "rate_of_change": 0.6278051267031792, "market_dynamics": -0.933974, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.698067, "high": 316.445835, "low": 273.950093, "close": 277.645386, "volume": 2906438}, "trend_line": 321.14097, "activity_lines": {"activity_5": 305.862675, "activity_10": 317.724185, "activity_20": 332.533504, "activity_30": 332.129506}, "trend_signal": 0, "fair_value": 272.817522, "relative_strength": -11.745272, "rate_of_change": 0.33155802560686215, "market_dynamics": -1.098274, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.944983, "high": 301.51489, "low": 274.049964, "close": 300.366364, "volume": 2702588}, "trend_line": 322.56205, "activity_lines": {"activity_5": 301.191974, "activity_10": 313.116304, "activity_20": 328.450425, "activity_30": 330.789209}, "trend_signal": 0, "fair_value": 272.859692, "relative_strength": -4.790969, "rate_of_change": 0.44250971777285775, "market_dynamics": -1.179099, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.717203, "high": 304.111588, "low": 285.285627, "close": 287.982178, "volume": 2351826}, "trend_line": 323.410643, "activity_lines": {"activity_5": 294.780164, "activity_10": 306.990415, "activity_20": 323.604837, "activity_30": 328.55825}, "trend_signal": 0, "fair_value": 272.887604, "relative_strength": -7.898169, "rate_of_change": 0.2630789951886758, "market_dynamics": -1.288036, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.430327, "high": 324.435638, "low": 280.791366, "close": 302.064209, "volume": 37345222}, "trend_line": 324.973148, "activity_lines": {"activity_5": 295.555845, "activity_10": 304.194106, "activity_20": 320.399992, "activity_30": 327.18106}, "trend_signal": 0, "fair_value": 272.9911, "relative_strength": -0.65906, "rate_of_change": 0.48313345086790704, "market_dynamics": -1.189691, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.714643, "high": 321.389499, "low": 300.316435, "close": 312.950287, "volume": 6063562}, "trend_line": 326.532588, "activity_lines": {"activity_5": 301.022195, "activity_10": 304.181491, "activity_20": 318.450673, "activity_30": 326.405392}, "trend_signal": 0, "fair_value": 273.318894, "relative_strength": 1.526635, "rate_of_change": 0.47986733968555306, "market_dynamics": -1.004656, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.586709, "high": 332.575221, "low": 311.352335, "close": 326.383118, "volume": 5648149}, "trend_line": 328.659548, "activity_lines": {"activity_5": 311.082672, "activity_10": 307.325654, "activity_20": 317.977768, "activity_30": 326.395749}, "trend_signal": 0, "fair_value": 273.617548, "relative_strength": 4.986453, "rate_of_change": 0.6513775586772359, "market_dynamics": -0.759362, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.383124, "high": 343.461301, "low": 322.587983, "close": 338.417755, "volume": 4872250}, "trend_line": 331.726585, "activity_lines": {"activity_5": 321.905514, "activity_10": 312.462728, "activity_20": 318.826208, "activity_30": 327.025311}, "trend_signal": 0, "fair_value": 273.94099, "relative_strength": 6.292045, "rate_of_change": 0.9331957701104208, "market_dynamics": -0.37234, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.965794, "high": 347.156593, "low": 331.226933, "close": 339.066925, "volume": 3391488}, "trend_line": 334.454316, "activity_lines": {"activity_5": 330.407985, "activity_10": 317.676977, "activity_20": 319.758833, "activity_30": 327.498881}, "trend_signal": 0, "fair_value": 274.265082, "relative_strength": 5.927113, "rate_of_change": 0.8222829050617109, "market_dynamics": -0.162939, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.548449, "high": 358.392269, "low": 320.690411, "close": 324.785187, "volume": 5153777}, "trend_line": 336.221959, "activity_lines": {"activity_5": 330.744228, "activity_10": 320.045772, "activity_20": 319.462715, "activity_30": 326.875066}, "trend_signal": 0, "fair_value": 274.521248, "relative_strength": 6.292985, "rate_of_change": 0.5285155297562435, "market_dynamics": -0.002161, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.785184, "high": 327.182117, "low": 312.700618, "close": 314.84787, "volume": 1466055}, "trend_line": 336.141395, "activity_lines": {"activity_5": 326.2533, "activity_10": 320.484304, "activity_20": 318.519418, "activity_30": 325.496093}, "trend_signal": 0, "fair_value": 274.624962, "relative_strength": 1.844969, "rate_of_change": -0.0239615521364677, "market_dynamics": 0.055413, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.995107, "high": 352.549714, "low": 312.900331, "close": 345.908203, "volume": 8099307}, "trend_line": 335.251535, "activity_lines": {"activity_5": 331.989311, "activity_10": 326.567444, "activity_20": 320.779812, "activity_30": 326.126209}, "trend_signal": 0, "fair_value": 274.971837, "relative_strength": 10.637268, "rate_of_change": -0.26472788333611774, "market_dynamics": 0.182371, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.545872, "high": 356.494672, "low": 317.844031, "close": 321.838928, "volume": 5213211}, "trend_line": 333.048721, "activity_lines": {"activity_5": 328.400557, "activity_10": 327.033211, "activity_20": 320.717476, "activity_30": 325.26088}, "trend_signal": 0, "fair_value": 275.024591, "relative_strength": 5.177733, "rate_of_change": -0.6570630616202815, "market_dynamics": 0.201443, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.593089, "high": 331.576507, "low": 310.902899, "close": 319.54187, "volume": 3111266}, "trend_line": 332.003535, "activity_lines": {"activity_5": 325.151373, "activity_10": 326.690921, "activity_20": 320.526272, "activity_30": 324.38947}, "trend_signal": 0, "fair_value": 275.061343, "relative_strength": 5.193427, "rate_of_change": -0.3138237543329287, "market_dynamics": 0.229287, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.539319, "high": 323.586695, "low": 292.626244, "close": 294.723572, "volume": 2688395}, "trend_line": 330.227546, "activity_lines": {"activity_5": 314.931093, "activity_10": 321.262401, "activity_20": 318.022595, "activity_30": 321.984311}, "trend_signal": 0, "fair_value": 275.022008, "relative_strength": -2.576735, "rate_of_change": -0.5349307500596285, "market_dynamics": 0.163914, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.674904, "high": 299.317709, "low": 280.641563, "close": 296.37146, "volume": 3873833}, "trend_line": 328.295243, "activity_lines": {"activity_5": 307.264217, "activity_10": 316.266962, "activity_20": 315.921494, "activity_30": 319.800047}, "trend_signal": 0, "fair_value": 274.933218, "relative_strength": -3.720411, "rate_of_change": -0.5851428881102457, "market_dynamics": -0.022557, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.765857, "high": 315.447118, "low": 276.646661, "close": 283.837494, "volume": 11793190}, "trend_line": 325.650731, "activity_lines": {"activity_5": 296.651113, "activity_10": 309.294054, "activity_20": 312.892746, "activity_30": 316.931806}, "trend_signal": 0, "fair_value": 274.762485, "relative_strength": -7.936963, "rate_of_change": -0.8055285772142668, "market_dynamics": -0.186939, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.135814, "high": 291.228039, "low": 244.687481, "close": 246.285446, "volume": 5279522}, "trend_line": 322.423145, "activity_lines": {"activity_5": 277.658707, "activity_10": 296.267058, "activity_20": 306.439085, "activity_30": 311.811465}, "trend_signal": 0, "fair_value": 274.341776, "relative_strength": -17.739453, "rate_of_change": -0.9911189175251784, "market_dynamics": -0.518823, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.687478, "high": 245.686203, "low": 231.704054, "close": 233.302032, "volume": 5336151}, "trend_line": 317.977684, "activity_lines": {"activity_5": 259.375395, "activity_10": 282.554573, "activity_20": 299.176933, "activity_30": 306.061715}, "trend_signal": 0, "fair_value": 273.830178, "relative_strength": -21.423543, "rate_of_change": -1.3787660932343944, "market_dynamics": -0.771763, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.704067, "high": 233.302032, "low": 213.77696, "close": 220.118851, "volume": 2899671}, "trend_line": 312.394182, "activity_lines": {"activity_5": 242.447011, "activity_10": 268.368145, "activity_20": 291.097727, "activity_30": 299.748242}, "trend_signal": 0, "fair_value": 273.283875, "relative_strength": -23.365575, "rate_of_change": -1.7559414641185982, "market_dynamics": -1.107456, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.108867, "high": 226.660505, "low": 210.481164, "close": 223.744232, "volume": 7607060}, "trend_line": 307.638444, "activity_lines": {"activity_5": 231.700736, "activity_10": 256.743901, "activity_20": 283.829867, "activity_30": 294.028891}, "trend_signal": 0, "fair_value": 272.758578, "relative_strength": -23.312927, "rate_of_change": -1.5223516550637963, "market_dynamics": -1.27642, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.661783, "high": 225.70174, "low": 206.236593, "close": 208.263992, "volume": 4111924}, "trend_line": 303.263236, "activity_lines": {"activity_5": 220.636197, "activity_10": 243.961498, "activity_20": 275.520813, "activity_30": 287.617636}, "trend_signal": 0, "fair_value": 272.285372, "relative_strength": -27.952895, "rate_of_change": -1.4221915645887178, "market_dynamics": -1.325911, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.236581, "high": 249.481358, "low": 204.938237, "close": 243.129471, "volume": 9697419}, "trend_line": 300.010292, "activity_lines": {"activity_5": 226.231717, "activity_10": 240.020895, "activity_20": 270.862667, "activity_30": 283.738038}, "trend_signal": 0, "fair_value": 272.056095, "relative_strength": -19.190265, "rate_of_change": -1.0726469989919958, "market_dynamics": -1.149504, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.677503, "high": 253.675997, "low": 222.415914, "close": 227.839005, "volume": 11206775}, "trend_line": 296.595301, "activity_lines": {"activity_5": 226.940813, "activity_10": 234.731289, "activity_20": 265.020843, "activity_30": 279.081826}, "trend_signal": 0, "fair_value": 271.647713, "relative_strength": -24.66773, "rate_of_change": -1.1382912823537354, "market_dynamics": -0.930197, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.707883, "high": 234.989863, "low": 220.718088, "close": 223.544479, "volume": 3754923}, "trend_line": 292.503229, "activity_lines": {"activity_5": 226.582603, "activity_10": 230.328184, "activity_20": 259.056413, "activity_30": 274.36887}, "trend_signal": 0, "fair_value": 271.245642, "relative_strength": -23.911316, "rate_of_change": -1.3796820064927562, "market_dynamics": -0.921539, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.753814, "high": 228.498157, "low": 192.304391, "close": 227.329651, "volume": 3161068}, "trend_line": 288.339391, "activity_lines": {"activity_5": 227.257741, "activity_10": 227.907457, "activity_20": 253.826379, "activity_30": 270.164123}, "trend_signal": 0, "fair_value": 270.873262, "relative_strength": -22.167363, "rate_of_change": -1.4235186443018715, "market_dynamics": -0.872668, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.70661, "high": 233.691525, "low": 225.262293, "close": 226.320938, "volume": 2774745}, "trend_line": 285.361862, "activity_lines": {"activity_5": 227.357614, "activity_10": 226.558634, "activity_20": 248.907994, "activity_30": 266.162932}, "trend_signal": 0, "fair_value": 270.550605, "relative_strength": -25.609073, "rate_of_change": -1.0326473221967805, "market_dynamics": -0.982926, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.449494, "high": 247.483907, "low": 224.513242, "close": 230.964996, "volume": 9841264}, "trend_line": 281.855006, "activity_lines": {"activity_5": 227.80171, "activity_10": 227.099941, "activity_20": 244.908388, "activity_30": 262.653457}, "trend_signal": 0, "fair_value": 270.304965, "relative_strength": -24.417346, "rate_of_change": -1.2289154463114524, "market_dynamics": -0.899416, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.955011, "high": 235.828792, "low": 215.924217, "close": 217.662003, "volume": 3750235}, "trend_line": 278.26426, "activity_lines": {"activity_5": 224.62244, "activity_10": 225.501075, "activity_20": 240.153509, "activity_30": 258.511973}, "trend_signal": 0, "fair_value": 270.01683, "relative_strength": -29.376898, "rate_of_change": -1.2739692123829174, "market_dynamics": -0.802437, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.150087, "high": 224.66305, "low": 204.738503, "close": 213.047897, "volume": 4143135}, "trend_line": 274.766062, "activity_lines": {"activity_5": 220.583601, "activity_10": 223.347645, "activity_20": 235.53731, "activity_30": 254.304466}, "trend_signal": 0, "fair_value": 269.913334, "relative_strength": -29.653182, "rate_of_change": -1.2571495886679815, "market_dynamics": -0.653586, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.718095, "high": 235.698952, "low": 217.372362, "close": 234.63031, "volume": 4681886}, "trend_line": 272.097137, "activity_lines": {"activity_5": 224.438672, "activity_10": 225.246853, "activity_20": 233.508662, "activity_30": 251.715062}, "trend_signal": 0, "fair_value": 269.926796, "relative_strength": -25.424268, "rate_of_change": -0.9713444886799745, "market_dynamics": -0.335166, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.198323, "high": 241.291822, "low": 218.910405, "close": 224.493271, "volume": 6873662}, "trend_line": 270.3254, "activity_lines": {"activity_5": 224.428019, "activity_10": 225.105034, "activity_20": 230.896569, "activity_30": 248.643845}, "trend_signal": 0, "fair_value": 269.820686, "relative_strength": -27.858365, "rate_of_change": -0.6511413605943136, "market_dynamics": -0.140404, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.514528, "high": 227.030042, "low": 206.735957, "close": 210.531113, "volume": 8294192}, "trend_line": 267.330891, "activity_lines": {"activity_5": 219.885158, "activity_10": 222.129564, "activity_20": 227.532914, "activity_30": 244.786149}, "trend_signal": 0, "fair_value": 269.573996, "relative_strength": -31.478341, "rate_of_change": -1.1077423727108122, "market_dynamics": 0.14482, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.720872, "high": 214.526006, "low": 206.246565, "close": 210.840714, "volume": 7281126}, "trend_line": 264.759509, "activity_lines": {"activity_5": 216.807757, "activity_10": 219.803081, "activity_20": 224.728781, "activity_30": 241.141622}, "trend_signal": 0, "fair_value": 269.325778, "relative_strength": -31.264552, "rate_of_change": -0.9618723786021527, "market_dynamics": 0.383625, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.628417, "high": 224.712983, "low": 208.343901, "close": 215.534714, "volume": 9334378}, "trend_line": 261.875193, "activity_lines": {"activity_5": 215.749774, "activity_10": 218.639113, "activity_20": 222.889321, "activity_30": 237.965828}, "trend_signal": 0, "fair_value": 269.265678, "relative_strength": -28.044551, "rate_of_change": -1.0894097858445402, "market_dynamics": 0.46727, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.925485, "high": 215.694507, "low": 206.266543, "close": 211.050446, "volume": 3960477}, "trend_line": 258.478531, "activity_lines": {"activity_5": 213.031248, "activity_10": 216.805456, "activity_20": 220.999877, "activity_30": 234.686812}, "trend_signal": 0, "fair_value": 269.173321, "relative_strength": -29.920626, "rate_of_change": -1.2970537457513391, "market_dynamics": 0.353219, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.733396, "high": 244.687484, "low": 207.744653, "close": 223.37471, "volume": 33338529}, "trend_line": 255.044918, "activity_lines": {"activity_5": 215.992801, "activity_10": 217.50856, "activity_20": 220.690464, "activity_30": 232.42205}, "trend_signal": 0, "fair_value": 269.100586, "relative_strength": -26.66856, "rate_of_change": -1.3283938850611852, "market_dynamics": 0.442426, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.703001, "high": 226.111199, "low": 216.743177, "close": 223.674316, "volume": 7473158}, "trend_line": 251.220137, "activity_lines": {"activity_5": 219.128793, "activity_10": 218.319705, "activity_20": 220.697502, "activity_30": 230.39814}, "trend_signal": 0, "fair_value": 269.010297, "relative_strength": -25.361719, "rate_of_change": -1.4996499557775944, "market_dynamics": 0.478392, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.894031, "high": 223.894031, "low": 210.730853, "close": 215.10527, "volume": 3508851}, "trend_line": 247.088081, "activity_lines": {"activity_5": 218.532223, "activity_10": 217.7054, "activity_20": 219.996113, "activity_30": 228.068148}, "trend_signal": 0, "fair_value": 268.790374, "relative_strength": -26.581074, "rate_of_change": -1.6447948995426294, "market_dynamics": 0.374086, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.103984, "high": 225.801591, "low": 213.776954, "close": 223.604401, "volume": 5090846}, "trend_line": 243.715389, "activity_lines": {"activity_5": 220.484393, "activity_10": 218.682877, "activity_20": 220.190816, "activity_30": 226.553072}, "trend_signal": 0, "fair_value": 268.610566, "relative_strength": -22.481699, "rate_of_change": -1.3649755934605363, "market_dynamics": 0.498602, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.303502, "high": 227.709159, "low": 215.724473, "close": 216.693237, "volume": 4424362}, "trend_line": 240.443567, "activity_lines": {"activity_5": 219.594863, "activity_10": 218.211842, "activity_20": 219.710715, "activity_30": 224.809708}, "trend_signal": 0, "fair_value": 268.31654, "relative_strength": -23.713252, "rate_of_change": -1.342476572129791, "market_dynamics": 0.375777, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.701948, "high": 217.721915, "low": 208.733396, "close": 211.429947, "volume": 3179694}, "trend_line": 235.960959, "activity_lines": {"activity_5": 216.574716, "activity_10": 217.109975, "activity_20": 218.762925, "activity_30": 222.937861}, "trend_signal": 0, "fair_value": 268.029319, "relative_strength": -23.836967, "rate_of_change": -1.8643077275592068, "market_dynamics": 0.254302, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.230205, "high": 213.627142, "low": 204.938247, "close": 208.323914, "volume": 2374170}, "trend_line": 232.177125, "activity_lines": {"activity_5": 213.315543, "activity_10": 215.680889, "activity_20": 217.504246, "activity_30": 221.154826}, "trend_signal": 0, "fair_value": 267.703672, "relative_strength": -23.488949, "rate_of_change": -1.603584769292285, "market_dynamics": 0.228747, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.482437, "high": 210.830721, "low": 197.35793, "close": 198.436554, "volume": 2962501}, "trend_line": 228.140281, "activity_lines": {"activity_5": 207.783943, "activity_10": 212.494232, "activity_20": 215.469654, "activity_30": 218.978015}, "trend_signal": 0, "fair_value": 267.344015, "relative_strength": -27.189264, "rate_of_change": -1.7386915269969005, "market_dynamics": 0.047246, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.933371, "high": 205.237865, "low": 197.298015, "close": 199.355377, "volume": 2356693}, "trend_line": 224.961341, "activity_lines": {"activity_5": 203.669865, "activity_10": 209.700164, "activity_20": 213.662581, "activity_30": 217.120924}, "trend_signal": 0, "fair_value": 266.95098, "relative_strength": -26.828322, "rate_of_change": -1.3934146070417013, "market_dynamics": -0.160335, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.395322, "high": 202.131832, "low": 189.757638, "close": 190.63652, "volume": 2168871}, "trend_line": 221.436843, "activity_lines": {"activity_5": 198.266103, "activity_10": 205.615019, "activity_20": 211.140327, "activity_30": 214.90642}, "trend_signal": 0, "fair_value": 266.538769, "relative_strength": -28.091835, "rate_of_change": -1.5667127446577562, "market_dynamics": -0.324159, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.786317, "high": 201.842206, "low": 190.706417, "close": 198.716202, "volume": 2797354}, "trend_line": 218.599467, "activity_lines": {"activity_5": 197.292683, "activity_10": 203.370069, "activity_20": 209.562295, "activity_30": 213.440572}, "trend_signal": 0, "fair_value": 266.189844, "relative_strength": -25.213733, "rate_of_change": -1.281347747538112, "market_dynamics": -0.399769, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.635014, "high": 200.743599, "low": 194.451641, "close": 195.740005, "volume": 2322378}, "trend_line": 216.914619, "activity_lines": {"activity_5": 196.17478, "activity_10": 201.03233, "activity_20": 207.832268, "activity_30": 211.965768}, "trend_signal": 0, "fair_value": 265.878986, "relative_strength": -26.626799, "rate_of_change": -0.770746618517609, "market_dynamics": -0.452209, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.889999, "high": 220.0, "low": 193.399994, "close": 204.080002, "volume": 81064700}, "trend_line": 215.940551, "activity_lines": {"activity_5": 198.675804, "activity_10": 200.71885, "activity_20": 207.064263, "activity_30": 211.137728}, "trend_signal": 0, "fair_value": 265.678131, "relative_strength": -23.565529, "rate_of_change": -0.44905594859883025, "market_dynamics": -0.167778, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 214.0, "low": 194.850006, "close": 198.089996, "volume": 11102029}, "trend_line": 215.206256, "activity_lines": {"activity_5": 198.803928, "activity_10": 199.516737, "activity_20": 205.790459, "activity_30": 209.98608}, "trend_signal": 0, "fair_value": 265.485857, "relative_strength": -23.111553, "rate_of_change": -0.34004497839778275, "market_dynamics": -0.020991, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.990005, "high": 204.949997, "low": 193.320007, "close": 198.059998, "volume": 4969715}, "trend_line": 214.350115, "activity_lines": {"activity_5": 199.006413, "activity_10": 198.773068, "activity_20": 204.585025, "activity_30": 208.879869}, "trend_signal": 0, "fair_value": 265.274216, "relative_strength": -23.148487, "rate_of_change": -0.3978234721949756, "market_dynamics": -0.045205, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.009995, "high": 198.309998, "low": 192.050003, "close": 193.440002, "volume": 3311082}, "trend_line": 213.855982, "activity_lines": {"activity_5": 197.174, "activity_10": 197.528186, "activity_20": 203.113736, "activity_30": 207.53083}, "trend_signal": 0, "fair_value": 265.096876, "relative_strength": -25.397049, "rate_of_change": -0.23052611844877088, "market_dynamics": -0.089823, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 193.050003, "low": 183.199997, "close": 188.0, "volume": 5632572}, "trend_line": 212.018333, "activity_lines": {"activity_5": 193.88, "activity_10": 195.621303, "activity_20": 201.272224, "activity_30": 205.862702}, "trend_signal": 0, "fair_value": 264.928126, "relative_strength": -27.969601, "rate_of_change": -0.8592927739566335, "market_dynamics": -0.387119, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.0, "high": 191.990005, "low": 185.5, "close": 187.740005, "volume": 1918509}, "trend_line": 210.6817, "activity_lines": {"activity_5": 191.015335, "activity_10": 194.036674, "activity_20": 199.513242, "activity_30": 204.296358}, "trend_signal": 0, "fair_value": 264.720639, "relative_strength": -27.731561, "rate_of_change": -0.6304327465870633, "market_dynamics": -0.579541, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.0, "high": 190.0, "low": 180.399994, "close": 181.229996, "volume": 4780634}, "trend_line": 209.271217, "activity_lines": {"activity_5": 187.07, "activity_10": 191.46289, "activity_20": 197.244263, "activity_30": 202.396248}, "trend_signal": 0, "fair_value": 264.393444, "relative_strength": -29.322363, "rate_of_change": -0.6694852946411574, "market_dynamics": -0.710591, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 184.289993, "low": 175.199997, "close": 180.199997, "volume": 3838500}, "trend_line": 207.700228, "activity_lines": {"activity_5": 183.905332, "activity_10": 189.031385, "activity_20": 195.040544, "activity_30": 200.520686}, "trend_signal": 0, "fair_value": 264.085531, "relative_strength": -28.419898, "rate_of_change": -0.7506952090788469, "market_dynamics": -0.788357, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 182.0, "low": 167.75, "close": 168.210007, "volume": 7126612}, "trend_line": 205.763197, "activity_lines": {"activity_5": 177.934668, "activity_10": 184.609637, "activity_20": 191.841828, "activity_30": 197.972929}, "trend_signal": 0, "fair_value": 263.585392, "relative_strength": -33.437643, "rate_of_change": -0.9326089906844103, "market_dynamics": -0.90806, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.210007, "high": 174.600006, "low": 162.0, "close": 163.889999, "volume": 4697491}, "trend_line": 203.527364, "activity_lines": {"activity_5": 172.206001, "activity_10": 179.957091, "activity_20": 188.494372, "activity_30": 195.271433}, "trend_signal": 0, "fair_value": 263.027838, "relative_strength": -34.664026, "rate_of_change": -1.086604909234563, "market_dynamics": -0.997248, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 166.220001, "low": 159.800003, "close": 160.199997, "volume": 4053382}, "trend_line": 201.611964, "activity_lines": {"activity_5": 166.854666, "activity_10": 175.212727, "activity_20": 185.080175, "activity_30": 192.476119}, "trend_signal": 0, "fair_value": 262.400292, "relative_strength": -35.50836, "rate_of_change": -0.9411019542315722, "market_dynamics": -1.107613, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.300003, "high": 167.330002, "low": 147.5, "close": 149.029999, "volume": 7345665}, "trend_line": 199.478034, "activity_lines": {"activity_5": 159.615999, "activity_10": 169.235273, "activity_20": 180.863621, "activity_30": 189.083734}, "trend_signal": 0, "fair_value": 261.680371, "relative_strength": -38.974136, "rate_of_change": -1.0584342107792732, "market_dynamics": -1.224744, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.029999, "high": 153.410004, "low": 143.399994, "close": 145.699997, "volume": 5184440}, "trend_line": 196.51369, "activity_lines": {"activity_5": 153.413998, "activity_10": 163.544363, "activity_20": 176.685041, "activity_30": 185.614183}, "trend_signal": 0, "fair_value": 260.977133, "relative_strength": -38.999827, "rate_of_change": -1.4860503387556, "market_dynamics": -1.303965, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.699997, "high": 150.800003, "low": 141.5, "close": 146.460007, "volume": 4386284}, "trend_line": 193.912581, "activity_lines": {"activity_5": 149.765334, "activity_10": 158.943637, "activity_20": 172.916906, "activity_30": 182.384913}, "trend_signal": 0, "fair_value": 260.354828, "relative_strength": -37.424664, "rate_of_change": -1.3236273768000633, "market_dynamics": -1.352671, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.899994, "high": 186.0, "low": 147.0, "close": 178.929993, "volume": 39503285}, "trend_line": 192.859211, "activity_lines": {"activity_5": 158.389999, "activity_10": 161.100726, "activity_20": 172.550531, "activity_30": 181.418295}, "trend_signal": 0, "fair_value": 259.872912, "relative_strength": -22.727623, "rate_of_change": -0.5432190085696404, "market_dynamics": -0.844736, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.0, "high": 178.330002, "low": 159.850006, "close": 161.029999, "volume": 8316969}, "trend_line": 191.198854, "activity_lines": {"activity_5": 160.045332, "activity_10": 160.168181, "activity_20": 170.619366, "activity_30": 179.364797}, "trend_signal": 0, "fair_value": 259.253882, "relative_strength": -29.957544, "rate_of_change": -0.8609166196370971, "market_dynamics": -0.541238, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.029999, "high": 164.160004, "low": 145.0, "close": 145.309998, "volume": 5069996}, "trend_line": 188.85803, "activity_lines": {"activity_5": 156.405332, "activity_10": 156.86309, "activity_20": 167.369185, "activity_30": 176.404226}, "trend_signal": 0, "fair_value": 258.508836, "relative_strength": -34.033794, "rate_of_change": -1.224287672770255, "market_dynamics": -0.349552, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.309998, "high": 148.990005, "low": 139.759995, "close": 143.520004, "volume": 4096315}, "trend_line": 186.607015, "activity_lines": {"activity_5": 152.416667, "activity_10": 153.885636, "activity_20": 164.205886, "activity_30": 173.479192}, "trend_signal": 0, "fair_value": 257.756151, "relative_strength": -33.656738, "rate_of_change": -1.1919085463297607, "market_dynamics": -0.164482, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 143.020004, "low": 133.5, "close": 134.360001, "volume": 5473414}, "trend_line": 183.639858, "activity_lines": {"activity_5": 145.52, "activity_10": 149.909636, "activity_20": 160.394571, "activity_30": 170.108417}, "trend_signal": 0, "fair_value": 257.055003, "relative_strength": -35.194776, "rate_of_change": -1.5900565152923036, "market_dynamics": -0.526652, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.679993, "high": 149.5, "low": 130.279999, "close": 148.130005, "volume": 5040179}, "trend_line": 181.121714, "activity_lines": {"activity_5": 144.020002, "activity_10": 149.052728, "activity_20": 158.201143, "activity_30": 167.817459}, "trend_signal": 0, "fair_value": 256.366703, "relative_strength": -28.193374, "rate_of_change": -1.371240441712826, "market_dynamics": -0.544064, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.660004, "high": 161.0, "low": 143.0, "close": 152.139999, "volume": 12199440}, "trend_line": 179.022872, "activity_lines": {"activity_5": 145.910002, "activity_10": 149.211455, "activity_20": 156.616334, "activity_30": 165.94767}, "trend_signal": 0, "fair_value": 255.663202, "relative_strength": -26.253901, "rate_of_change": -1.1588019755599213, "market_dynamics": -0.29841, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.0, "high": 151.089996, "low": 140.539993, "close": 141.380005, "volume": 5219610}, "trend_line": 176.282059, "activity_lines": {"activity_5": 144.806003, "activity_10": 147.560365, "activity_20": 154.254096, "activity_30": 163.519098}, "trend_signal": 0, "fair_value": 254.93387, "relative_strength": -30.000425, "rate_of_change": -1.5309848229895466, "market_dynamics": -0.142687, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.490005, "high": 148.0, "low": 136.630005, "close": 139.889999, "volume": 8530223}, "trend_line": 173.721951, "activity_lines": {"activity_5": 143.467335, "activity_10": 145.777456, "activity_20": 152.020001, "activity_30": 161.171224}, "trend_signal": 0, "fair_value": 254.238131, "relative_strength": -30.203035, "rate_of_change": -1.452279383689303, "market_dynamics": 0.083494, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.0, "high": 142.0, "low": 131.199997, "close": 132.729996, "volume": 8227624}, "trend_line": 171.098619, "activity_lines": {"activity_5": 139.984, "activity_10": 142.798364, "activity_20": 149.381, "activity_30": 158.526581}, "trend_signal": 0, "fair_value": 253.377929, "relative_strength": -31.96201, "rate_of_change": -1.5100751430082526, "market_dynamics": 0.128435, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 129.979996, "low": 121.910004, "close": 122.739998, "volume": 5059885}, "trend_line": 168.245822, "activity_lines": {"activity_5": 133.279332, "activity_10": 138.252545, "activity_20": 146.079667, "activity_30": 155.40667}, "trend_signal": 0, "fair_value": 252.425246, "relative_strength": -34.411212, "rate_of_change": -1.667340751593097, "market_dynamics": -0.059162, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 129.990005, "low": 116.910004, "close": 122.720001, "volume": 6669101}, "trend_line": 165.721937, "activity_lines": {"activity_5": 128.260666, "activity_10": 134.724727, "activity_20": 143.087191, "activity_30": 152.469521}, "trend_signal": 0, "fair_value": 251.560639, "relative_strength": -30.038578, "rate_of_change": -1.5001174888015982, "market_dynamics": -0.138323, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.720001, "high": 125.0, "low": 116.419998, "close": 118.010002, "volume": 5529939}, "trend_line": 163.010424, "activity_lines": {"activity_5": 123.633333, "activity_10": 131.037091, "activity_20": 139.955762, "activity_30": 149.391331}, "trend_signal": 0, "fair_value": 250.697798, "relative_strength": -31.697191, "rate_of_change": -1.6361822997519009, "market_dynamics": -0.304164, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.5, "high": 117.5, "low": 108.650002, "close": 109.620003, "volume": 7184597}, "trend_line": 160.309874, "activity_lines": {"activity_5": 117.767335, "activity_10": 126.320364, "activity_20": 136.326334, "activity_30": 145.946788}, "trend_signal": 0, "fair_value": 249.778938, "relative_strength": -34.91556, "rate_of_change": -1.656673195328903, "market_dynamics": -0.518358, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.769997, "high": 126.410004, "low": 110.529999, "close": 121.080002, "volume": 153288669}, "trend_line": 157.722, "activity_lines": {"activity_5": 117.739335, "activity_10": 124.303637, "activity_20": 134.124429, "activity_30": 143.415828}, "trend_signal": 0, "fair_value": 248.938013, "relative_strength": -26.931156, "rate_of_change": -1.6142948250336713, "market_dynamics": -0.597716, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.400002, "high": 121.080002, "low": 111.800003, "close": 118.660004, "volume": 16816104}, "trend_line": 155.152667, "activity_lines": {"activity_5": 117.681336, "activity_10": 122.088365, "activity_20": 131.916477, "activity_30": 140.8957}, "trend_signal": 0, "fair_value": 248.13974, "relative_strength": -31.466198, "rate_of_change": -1.6290263882020266, "market_dynamics": -0.724786, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.019997, "high": 127.300003, "low": 114.699997, "close": 123.919998, "volume": 13386479}, "trend_line": 152.480667, "activity_lines": {"activity_5": 119.648668, "activity_10": 121.365274, "activity_20": 130.424858, "activity_30": 138.880689}, "trend_signal": 0, "fair_value": 247.435585, "relative_strength": -28.477832, "rate_of_change": -1.7221747145345536, "market_dynamics": -0.616276, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.5, "high": 124.5, "low": 116.610001, "close": 117.93, "volume": 12363595}, "trend_line": 149.808667, "activity_lines": {"activity_5": 119.539334, "activity_10": 120.066183, "activity_20": 128.535525, "activity_30": 136.651613}, "trend_signal": 0, "fair_value": 246.656281, "relative_strength": -29.750051, "rate_of_change": -1.7523532999760532, "market_dynamics": -0.441721, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.25, "high": 133.0, "low": 116.510002, "close": 125.129997, "volume": 19047448}, "trend_line": 147.377667, "activity_lines": {"activity_5": 121.835333, "activity_10": 120.502546, "activity_20": 127.48, "activity_30": 135.059441}, "trend_signal": 0, "fair_value": 245.902677, "relative_strength": -25.005498, "rate_of_change": -1.6227365536868512, "market_dynamics": -0.107956, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.43, "high": 136.5, "low": 122.150002, "close": 131.940002, "volume": 13446382}, "trend_line": 145.327667, "activity_lines": {"activity_5": 125.367333, "activity_10": 122.445455, "activity_20": 127.171001, "activity_30": 134.063463}, "trend_signal": 0, "fair_value": 245.215098, "relative_strength": -20.759396, "rate_of_change": -1.3909841577286004, "market_dynamics": 0.307699, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.600006, "high": 133.949997, "low": 127.519997, "close": 129.559998, "volume": 8540122}, "trend_line": 143.379667, "activity_lines": {"activity_5": 127.381999, "activity_10": 123.97, "activity_20": 126.704477, "activity_30": 133.046194}, "trend_signal": 0, "fair_value": 244.507789, "relative_strength": -19.560282, "rate_of_change": -1.3404192334553744, "market_dynamics": 0.475319, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.220001, "high": 136.5, "low": 123.129997, "close": 132.119995, "volume": 10885362}, "trend_line": 141.525667, "activity_lines": {"activity_5": 129.523331, "activity_10": 125.835999, "activity_20": 126.716857, "activity_30": 132.319763}, "trend_signal": 0, "fair_value": 243.825518, "relative_strength": -17.425844, "rate_of_change": -1.2930703765688152, "market_dynamics": 0.76786, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 135.300003, "low": 124.099998, "close": 126.660004, "volume": 4705161}, "trend_line": 139.706667, "activity_lines": {"activity_5": 129.298, "activity_10": 126.538363, "activity_20": 126.346905, "activity_30": 131.360688}, "trend_signal": 0, "fair_value": 243.031229, "relative_strength": -19.544314, "rate_of_change": -1.2852792278307994, "market_dynamics": 0.785996, "expectation": {"probability": 43.1836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d881b3e1-6e52-45f0-ba32-4246795b0ae8/", "share_image": "https://sharemaestro.com/terminal/d881b3e1-6e52-45f0-ba32-4246795b0ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}