{"ticker": {"uuid": "d88482a8-a3ea-45e5-9c99-0c7f00e12846", "symbol": "XUCS", "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCS was broadly unchanged, moving from 39.55 to 39.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 6.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.55"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.362318, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.523187, "activity_30": 39.453131}, "trend_signal": 1, "fair_value": 38.51587, "relative_strength": -5.40646, "rate_of_change": 0.03179685307724507, "market_dynamics": -0.020859, "expectation": {"probability": 6.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.512386, "high": 38.512386, "low": 38.145733, "close": 38.239746, "volume": 66}, "trend_line": 38.497982, "activity_lines": {"activity_5": 38.551557, "activity_10": 39.00997, "activity_20": 38.75617, "activity_30": 38.580637}, "trend_signal": 1, "fair_value": 35.679926, "relative_strength": -1.007961, "rate_of_change": 0.030161324109157454, "market_dynamics": 0.21929, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.272655, "high": 39.259785, "low": 38.272655, "close": 39.259785, "volume": 0}, "trend_line": 38.529938, "activity_lines": {"activity_5": 38.690382, "activity_10": 39.019713, "activity_20": 38.835194, "activity_30": 38.629785}, "trend_signal": 1, "fair_value": 35.746179, "relative_strength": 0.396671, "rate_of_change": 0.08300694826030358, "market_dynamics": -1.4e-05, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.245682, "high": 39.245682, "low": 39.12347, "close": 39.12347, "volume": 12646}, "trend_line": 38.526322, "activity_lines": {"activity_5": 38.829208, "activity_10": 39.001423, "activity_20": 38.89401, "activity_30": 38.668078}, "trend_signal": 1, "fair_value": 35.817327, "relative_strength": 1.472073, "rate_of_change": -0.009384909988697494, "market_dynamics": 0.019053, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.883739, "high": 39.03886, "low": 38.883739, "close": 39.03886, "volume": 0}, "trend_line": 38.512127, "activity_lines": {"activity_5": 38.95644, "activity_10": 38.966895, "activity_20": 38.940099, "activity_30": 38.701145}, "trend_signal": 1, "fair_value": 35.884693, "relative_strength": 0.699919, "rate_of_change": -0.03684493941570868, "market_dynamics": -0.032194, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.424313, "high": 39.447814, "low": 39.029457, "close": 39.029457, "volume": 3077}, "trend_line": 38.507083, "activity_lines": {"activity_5": 39.02883, "activity_10": 38.941768, "activity_20": 38.977593, "activity_30": 38.734521}, "trend_signal": 1, "fair_value": 35.949499, "relative_strength": 4.303035, "rate_of_change": -0.013097173261809328, "market_dynamics": -0.081801, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.010654, "high": 39.142269, "low": 38.803822, "close": 39.142269, "volume": 0}, "trend_line": 38.533882, "activity_lines": {"activity_5": 39.096832, "activity_10": 38.958092, "activity_20": 39.018913, "activity_30": 38.775501}, "trend_signal": 1, "fair_value": 36.009202, "relative_strength": 2.30388, "rate_of_change": 0.06959498853755532, "market_dynamics": -0.264173, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.21278, "high": 39.988384, "low": 39.14227, "close": 39.988384, "volume": 11736}, "trend_line": 38.576472, "activity_lines": {"activity_5": 39.386704, "activity_10": 39.141245, "activity_20": 39.133318, "activity_30": 38.869339}, "trend_signal": 1, "fair_value": 36.07234, "relative_strength": 3.476007, "rate_of_change": 0.11052610790681335, "market_dynamics": -0.276034, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.030697, "high": 40.326836, "low": 40.030697, "close": 40.326836, "volume": 4380}, "trend_line": 38.640894, "activity_lines": {"activity_5": 39.74082, "activity_10": 39.385081, "activity_20": 39.267667, "activity_30": 38.982266}, "trend_signal": 1, "fair_value": 36.136511, "relative_strength": 3.23623, "rate_of_change": 0.16699816406228238, "market_dynamics": -0.154591, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.063595, "high": 40.101208, "low": 39.861469, "close": 39.861469, "volume": 0}, "trend_line": 38.667618, "activity_lines": {"activity_5": 39.859589, "activity_10": 39.526955, "activity_20": 39.341176, "activity_30": 39.061013}, "trend_signal": 1, "fair_value": 36.196108, "relative_strength": 3.951733, "rate_of_change": 0.06915989055531277, "market_dynamics": -0.089718, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.85207, "high": 39.894375, "low": 39.555927, "close": 39.659344, "volume": 0}, "trend_line": 38.707773, "activity_lines": {"activity_5": 39.856143, "activity_10": 39.60302, "activity_20": 39.383616, "activity_30": 39.124995}, "trend_signal": 1, "fair_value": 36.251027, "relative_strength": 3.501017, "rate_of_change": 0.10384658294701711, "market_dynamics": 0.005324, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.602932, "high": 39.602932, "low": 38.747417, "close": 38.747417, "volume": 2964}, "trend_line": 38.759265, "activity_lines": {"activity_5": 39.506728, "activity_10": 39.490375, "activity_20": 39.329961, "activity_30": 39.127553}, "trend_signal": 1, "fair_value": 36.300272, "relative_strength": 3.349632, "rate_of_change": 0.13302754462261648, "market_dynamics": -0.234918, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.437172, "high": 38.486904, "low": 38.291458, "close": 38.453686, "volume": 1190}, "trend_line": 38.78297, "activity_lines": {"activity_5": 39.085727, "activity_10": 39.315095, "activity_20": 39.248221, "activity_30": 39.107838}, "trend_signal": 1, "fair_value": 36.344422, "relative_strength": 1.466279, "rate_of_change": 0.061159570492370384, "market_dynamics": -0.509522, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.477413, "high": 38.738422, "low": 38.354023, "close": 38.354023, "volume": 100}, "trend_line": 38.790009, "activity_lines": {"activity_5": 38.733818, "activity_10": 39.13635, "activity_20": 39.159976, "activity_30": 39.080164}, "trend_signal": 0, "fair_value": 36.384382, "relative_strength": 0.125631, "rate_of_change": 0.018149718806989016, "market_dynamics": -0.677974, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.28759, "high": 38.28759, "low": 37.936413, "close": 38.026581, "volume": 0}, "trend_line": 38.810167, "activity_lines": {"activity_5": 38.404282, "activity_10": 38.91206, "activity_20": 39.043987, "activity_30": 39.030911}, "trend_signal": 0, "fair_value": 36.4273, "relative_strength": 0.402866, "rate_of_change": 0.05196698974728807, "market_dynamics": -0.877463, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.311317, "high": 38.444199, "low": 38.23064, "close": 38.444199, "volume": 0}, "trend_line": 38.839075, "activity_lines": {"activity_5": 38.336278, "activity_10": 38.782106, "activity_20": 38.975501, "activity_30": 39.0073}, "trend_signal": 0, "fair_value": 36.474828, "relative_strength": -0.770157, "rate_of_change": 0.0744856367147332, "market_dynamics": -0.921705, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.268604, "high": 38.268604, "low": 37.651679, "close": 37.656425, "volume": 3222}, "trend_line": 38.842037, "activity_lines": {"activity_5": 38.086693, "activity_10": 38.519562, "activity_20": 38.84026, "activity_30": 38.931}, "trend_signal": 0, "fair_value": 36.520773, "relative_strength": -1.113923, "rate_of_change": 0.007626340225653104, "market_dynamics": -0.924547, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.409649, "high": 37.409649, "low": 36.977798, "close": 37.058472, "volume": 1456}, "trend_line": 38.830395, "activity_lines": {"activity_5": 37.710523, "activity_10": 38.175314, "activity_20": 38.658549, "activity_30": 38.815931}, "trend_signal": 0, "fair_value": 36.558168, "relative_strength": -2.215494, "rate_of_change": -0.02997268140184003, "market_dynamics": -0.948705, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.636112, "high": 36.636112, "low": 35.421238, "close": 35.421238, "volume": 0}, "trend_line": 38.782511, "activity_lines": {"activity_5": 36.881622, "activity_10": 37.586658, "activity_20": 38.334639, "activity_30": 38.595986}, "trend_signal": 0, "fair_value": 36.579697, "relative_strength": -5.412374, "rate_of_change": -0.12331576848498028, "market_dynamics": -0.970624, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.407004, "high": 36.047665, "low": 35.407004, "close": 35.425987, "volume": 3400}, "trend_line": 38.717393, "activity_lines": {"activity_5": 36.249823, "activity_10": 37.088058, "activity_20": 38.029997, "activity_30": 38.379436}, "trend_signal": 0, "fair_value": 36.598756, "relative_strength": -5.843958, "rate_of_change": -0.1679055799146121, "market_dynamics": -0.973379, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.071388, "high": 36.270706, "low": 36.071388, "close": 36.270706, "volume": 198}, "trend_line": 38.669151, "activity_lines": {"activity_5": 36.072971, "activity_10": 36.823689, "activity_20": 37.819316, "activity_30": 38.221585}, "trend_signal": 0, "fair_value": 36.626696, "relative_strength": 1.454225, "rate_of_change": -0.12460033143244405, "market_dynamics": -1.013971, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.13308, "high": 36.40358, "low": 35.900547, "close": 35.900547, "volume": 0}, "trend_line": 38.575039, "activity_lines": {"activity_5": 35.917631, "activity_10": 36.553629, "activity_20": 37.583519, "activity_30": 38.042965}, "trend_signal": 0, "fair_value": 36.661726, "relative_strength": 0.62235, "rate_of_change": -0.24337746644606356, "market_dynamics": -1.040689, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.838852, "high": 36.716793, "low": 35.838852, "close": 36.716793, "volume": 3238}, "trend_line": 38.496226, "activity_lines": {"activity_5": 36.151432, "activity_10": 36.48374, "activity_20": 37.436598, "activity_30": 37.923078}, "trend_signal": 0, "fair_value": 36.692981, "relative_strength": 0.37873, "rate_of_change": -0.2043108757453147, "market_dynamics": -0.962231, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.006279, "high": 37.05373, "low": 36.678829, "close": 36.678829, "volume": 1531}, "trend_line": 38.416305, "activity_lines": {"activity_5": 36.395357, "activity_10": 36.438527, "activity_20": 37.298172, "activity_30": 37.805827}, "trend_signal": 0, "fair_value": 36.71919, "relative_strength": 0.467097, "rate_of_change": -0.20760736390107123, "market_dynamics": -0.971275, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.982544, "high": 37.518799, "low": 36.982544, "close": 37.101185, "volume": 198}, "trend_line": 38.331347, "activity_lines": {"activity_5": 36.696228, "activity_10": 36.500565, "activity_20": 37.211611, "activity_30": 37.72098}, "trend_signal": 0, "fair_value": 36.747908, "relative_strength": -0.09196, "rate_of_change": -0.22115088892593993, "market_dynamics": -0.857489, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.03949, "high": 37.632694, "low": 37.03949, "close": 37.632694, "volume": 3002}, "trend_line": 38.2464, "activity_lines": {"activity_5": 37.062589, "activity_10": 36.676066, "activity_20": 37.184896, "activity_30": 37.675906}, "trend_signal": 0, "fair_value": 36.778924, "relative_strength": 0.04519, "rate_of_change": -0.22161235293922665, "market_dynamics": -0.494659, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.632694, "high": 37.79879, "low": 37.504559, "close": 37.79879, "volume": 313}, "trend_line": 38.1778, "activity_lines": {"activity_5": 37.393515, "activity_10": 36.896521, "activity_20": 37.180652, "activity_30": 37.647028}, "trend_signal": 0, "fair_value": 36.811119, "relative_strength": 0.443666, "rate_of_change": -0.17936328647925961, "market_dynamics": -0.237876, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.96489, "high": 37.96489, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 38.09768, "activity_lines": {"activity_5": 37.51089, "activity_10": 37.066931, "activity_20": 37.157947, "activity_30": 37.605737}, "trend_signal": 0, "fair_value": 36.841527, "relative_strength": -1.829679, "rate_of_change": -0.20986018052376212, "market_dynamics": 0.036794, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 38.036519, "activity_lines": {"activity_5": 37.573531, "activity_10": 37.228627, "activity_20": 37.146912, "activity_30": 37.569614}, "trend_signal": 0, "fair_value": 36.870174, "relative_strength": -2.772013, "rate_of_change": -0.1605373345568509, "market_dynamics": 0.269335, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 38.012337, "activity_lines": {"activity_5": 37.57891, "activity_10": 37.35184, "activity_20": 37.149158, "activity_30": 37.537437}, "trend_signal": 0, "fair_value": 36.901406, "relative_strength": -2.315557, "rate_of_change": -0.0635757441420866, "market_dynamics": 0.247397, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.983611, "activity_lines": {"activity_5": 37.555182, "activity_10": 37.436657, "activity_20": 37.16247, "activity_30": 37.506821}, "trend_signal": 0, "fair_value": 36.92974, "relative_strength": -2.06762, "rate_of_change": -0.07557020237929311, "market_dynamics": 0.281702, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.960212, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.498436, "activity_20": 37.185884, "activity_30": 37.478058}, "trend_signal": 0, "fair_value": 36.960603, "relative_strength": -2.407558, "rate_of_change": -0.06160288446510478, "market_dynamics": 0.346923, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.902812, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.530447, "activity_20": 37.215058, "activity_30": 37.450804}, "trend_signal": 0, "fair_value": 36.993824, "relative_strength": -2.725824, "rate_of_change": -0.15121095740983015, "market_dynamics": 0.403767, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.849955, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.547531, "activity_20": 37.248593, "activity_30": 37.427254}, "trend_signal": 0, "fair_value": 37.028636, "relative_strength": -2.103697, "rate_of_change": -0.139454033120276, "market_dynamics": 0.46975, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.799919, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.548998, "activity_20": 37.286016, "activity_30": 37.407113}, "trend_signal": 0, "fair_value": 37.065608, "relative_strength": -4.144407, "rate_of_change": -0.13219566575442068, "market_dynamics": 0.497259, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.750197, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.542527, "activity_20": 37.325766, "activity_30": 37.390201}, "trend_signal": 0, "fair_value": 37.098887, "relative_strength": -2.849893, "rate_of_change": -0.13153996441104202, "market_dynamics": 0.507267, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.696714, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.537781, "activity_20": 37.369832, "activity_30": 37.376497}, "trend_signal": 0, "fair_value": 37.132591, "relative_strength": -1.564948, "rate_of_change": -0.14167608184932107, "market_dynamics": 0.501665, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.537781, "high": 37.537781, "low": 37.537781, "close": 37.537781, "volume": 0}, "trend_line": 37.615027, "activity_lines": {"activity_5": 37.537781, "activity_10": 37.537781, "activity_20": 37.414463, "activity_30": 37.366243}, "trend_signal": 0, "fair_value": 37.166352, "relative_strength": -3.460618, "rate_of_change": -0.2166952801244222, "market_dynamics": 0.499505, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.537781, "high": 37.997307, "low": 37.537781, "close": 37.997307, "volume": 0}, "trend_line": 37.537376, "activity_lines": {"activity_5": 37.690956, "activity_10": 37.621331, "activity_20": 37.500576, "activity_30": 37.390907}, "trend_signal": 0, "fair_value": 37.207264, "relative_strength": -3.831652, "rate_of_change": -0.20643611394987413, "market_dynamics": 0.635703, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.475237, "activity_lines": {"activity_5": 37.813497, "activity_10": 37.696526, "activity_20": 37.574423, "activity_30": 37.420579}, "trend_signal": 0, "fair_value": 37.249171, "relative_strength": -3.787932, "rate_of_change": -0.16553900837395225, "market_dynamics": 0.741312, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.419836, "activity_lines": {"activity_5": 37.905402, "activity_10": 37.763366, "activity_20": 37.636025, "activity_30": 37.454261}, "trend_signal": 1, "fair_value": 37.285679, "relative_strength": -4.967772, "rate_of_change": -0.14783362143914758, "market_dynamics": 0.825161, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.394832, "activity_lines": {"activity_5": 37.966672, "activity_10": 37.821852, "activity_20": 37.689405, "activity_30": 37.491518}, "trend_signal": 1, "fair_value": 37.32088, "relative_strength": -5.061407, "rate_of_change": -0.06682017526745865, "market_dynamics": 0.854312, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.37962, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.871982, "activity_20": 37.7328, "activity_30": 37.530387}, "trend_signal": 1, "fair_value": 37.350227, "relative_strength": -4.711883, "rate_of_change": -0.040679417947373654, "market_dynamics": 0.760507, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.367729, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.913757, "activity_20": 37.770098, "activity_30": 37.570238}, "trend_signal": 1, "fair_value": 37.378779, "relative_strength": -5.217252, "rate_of_change": -0.03181145233687674, "market_dynamics": 0.689284, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.366754, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.947177, "activity_20": 37.801117, "activity_30": 37.610856}, "trend_signal": 1, "fair_value": 37.404546, "relative_strength": -3.187464, "rate_of_change": -0.0026092032512782344, "market_dynamics": 0.641045, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.351857, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.972242, "activity_20": 37.827869, "activity_30": 37.651536}, "trend_signal": 1, "fair_value": 37.427556, "relative_strength": -2.1404, "rate_of_change": -0.03986698978454943, "market_dynamics": 0.645515, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.36322, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.988952, "activity_20": 37.852885, "activity_30": 37.693178}, "trend_signal": 1, "fair_value": 37.449856, "relative_strength": -1.366448, "rate_of_change": 0.030421512911649327, "market_dynamics": 0.63826, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.394514, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.876955, "activity_30": 37.734087}, "trend_signal": 1, "fair_value": 37.474231, "relative_strength": -1.692308, "rate_of_change": 0.08375616448475962, "market_dynamics": 0.616536, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.480383, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.898837, "activity_30": 37.772977}, "trend_signal": 1, "fair_value": 37.494197, "relative_strength": -1.02585, "rate_of_change": 0.22962993983556632, "market_dynamics": 0.575965, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.566094, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.918531, "activity_30": 37.806327}, "trend_signal": 1, "fair_value": 37.512654, "relative_strength": -4.95552, "rate_of_change": 0.22868229494879044, "market_dynamics": 0.496052, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.623647, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.936037, "activity_30": 37.834147}, "trend_signal": 1, "fair_value": 37.531023, "relative_strength": -7.070742, "rate_of_change": 0.15320464246295779, "market_dynamics": 0.381486, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.693539, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.951354, "activity_30": 37.858254}, "trend_signal": 1, "fair_value": 37.549858, "relative_strength": -6.156938, "rate_of_change": 0.18576614861393675, "market_dynamics": 0.249331, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.736223, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.964484, "activity_30": 37.877852}, "trend_signal": 1, "fair_value": 37.56698, "relative_strength": -6.597495, "rate_of_change": 0.11323956606993384, "market_dynamics": 0.128865, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.780172, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.975425, "activity_30": 37.894696}, "trend_signal": 1, "fair_value": 37.586655, "relative_strength": -8.378204, "rate_of_change": 0.1164636959029996, "market_dynamics": 0.044201, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.810043, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.984178, "activity_30": 37.908705}, "trend_signal": 1, "fair_value": 37.611407, "relative_strength": -6.623848, "rate_of_change": 0.07906528323904925, "market_dynamics": 0.001568, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.822197, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.990742, "activity_30": 37.920787}, "trend_signal": 1, "fair_value": 37.634013, "relative_strength": -6.20457, "rate_of_change": 0.03214489864505692, "market_dynamics": -0.012304, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.828814, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.995119, "activity_30": 37.932084}, "trend_signal": 1, "fair_value": 37.654413, "relative_strength": -5.898585, "rate_of_change": 0.01749501754220819, "market_dynamics": -0.022918, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.844132, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.942954}, "trend_signal": 1, "fair_value": 37.673886, "relative_strength": -5.766769, "rate_of_change": 0.04049294276051216, "market_dynamics": -0.038829, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.859449, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.952837}, "trend_signal": 1, "fair_value": 37.691037, "relative_strength": -8.266503, "rate_of_change": 0.04047391019563093, "market_dynamics": -0.060964, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.874767, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.961731}, "trend_signal": 1, "fair_value": 37.707899, "relative_strength": -6.582075, "rate_of_change": 0.04046017679760899, "market_dynamics": -0.081863, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.890084, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.969637}, "trend_signal": 1, "fair_value": 37.724383, "relative_strength": -6.855216, "rate_of_change": 0.04044117287903879, "market_dynamics": -0.103252, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.905402, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.976554}, "trend_signal": 1, "fair_value": 37.741389, "relative_strength": -3.767067, "rate_of_change": 0.04042746381876748, "market_dynamics": -0.126934, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.920719, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.982484}, "trend_signal": 1, "fair_value": 37.754044, "relative_strength": -3.47904, "rate_of_change": 0.04040848847875568, "market_dynamics": -0.155164, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.997307, "high": 37.997307, "low": 37.997307, "close": 37.997307, "volume": 0}, "trend_line": 37.936037, "activity_lines": {"activity_5": 37.997307, "activity_10": 37.997307, "activity_20": 37.997307, "activity_30": 37.987425}, "trend_signal": 1, "fair_value": 37.76493, "relative_strength": -5.785474, "rate_of_change": 0.04039480369557499, "market_dynamics": -0.191113, "expectation": {"probability": 32.2318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.997307, "high": 38.378757, "low": 37.997307, "close": 38.378757, "volume": 0}, "trend_line": 37.964069, "activity_lines": {"activity_5": 38.124457, "activity_10": 38.066662, "activity_20": 38.033636, "activity_30": 38.015987}, "trend_signal": 1, "fair_value": 37.781684, "relative_strength": -5.843366, "rate_of_change": 0.07389280013619548, "market_dynamics": 0.021878, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 37.992102, "activity_lines": {"activity_5": 38.226177, "activity_10": 38.129081, "activity_20": 38.068148, "activity_30": 38.042741}, "trend_signal": 1, "fair_value": 37.794956, "relative_strength": -6.312341, "rate_of_change": 0.07384087306342384, "market_dynamics": 0.306785, "expectation": {"probability": 29.6173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.020134, "activity_lines": {"activity_5": 38.302467, "activity_10": 38.184564, "activity_20": 38.100843, "activity_30": 38.067687}, "trend_signal": 1, "fair_value": 37.810724, "relative_strength": -2.012364, "rate_of_change": 0.07378375642389057, "market_dynamics": 0.60187, "expectation": {"probability": 29.6173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.048167, "activity_lines": {"activity_5": 38.353327, "activity_10": 38.233112, "activity_20": 38.131723, "activity_30": 38.090824}, "trend_signal": 1, "fair_value": 37.828028, "relative_strength": -2.923796, "rate_of_change": 0.07373198632072323, "market_dynamics": 0.890353, "expectation": {"probability": 29.5558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.060882, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.274725, "activity_20": 38.160786, "activity_30": 38.112152}, "trend_signal": 1, "fair_value": 37.847422, "relative_strength": -1.967824, "rate_of_change": 0.03341816703022785, "market_dynamics": 0.920335, "expectation": {"probability": 29.4337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.073597, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.309402, "activity_20": 38.188032, "activity_30": 38.13266}, "trend_signal": 1, "fair_value": 37.872386, "relative_strength": -4.235089, "rate_of_change": 0.03340700302215811, "market_dynamics": 0.869755, "expectation": {"probability": 29.5183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.086312, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.337144, "activity_20": 38.213462, "activity_30": 38.152348}, "trend_signal": 1, "fair_value": 37.893143, "relative_strength": -2.303811, "rate_of_change": 0.03339584647071836, "market_dynamics": 0.798538, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.099027, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.357951, "activity_20": 38.237076, "activity_30": 38.171215}, "trend_signal": 1, "fair_value": 37.911405, "relative_strength": -3.514268, "rate_of_change": 0.03338469736844048, "market_dynamics": 0.727549, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.111742, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.371822, "activity_20": 38.258873, "activity_30": 38.189262}, "trend_signal": 1, "fair_value": 37.928333, "relative_strength": -4.645696, "rate_of_change": 0.03337355570786633, "market_dynamics": 0.652241, "expectation": {"probability": 26.7748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.124457, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.278853, "activity_30": 38.206489}, "trend_signal": 1, "fair_value": 37.944042, "relative_strength": -3.341957, "rate_of_change": 0.03336242148154769, "market_dynamics": 0.571199, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.137172, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.297018, "activity_30": 38.222896}, "trend_signal": 1, "fair_value": 37.955023, "relative_strength": -1.43762, "rate_of_change": 0.033351294682046305, "market_dynamics": 0.485054, "expectation": {"probability": 24.8692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.149887, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.313366, "activity_30": 38.238482}, "trend_signal": 1, "fair_value": 37.96522, "relative_strength": 0.109538, "rate_of_change": 0.03334017530193385, "market_dynamics": 0.388003, "expectation": {"probability": 27.4734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.162602, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.327897, "activity_30": 38.253248}, "trend_signal": 1, "fair_value": 37.9771, "relative_strength": 1.672071, "rate_of_change": 0.03332906333379187, "market_dynamics": 0.273518, "expectation": {"probability": 27.3655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.175317, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.340612, "activity_30": 38.267193}, "trend_signal": 1, "fair_value": 37.989474, "relative_strength": 1.005509, "rate_of_change": 0.03331795877021182, "market_dynamics": 0.135904, "expectation": {"probability": 27.2585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.188032, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.351511, "activity_30": 38.280318}, "trend_signal": 1, "fair_value": 38.005763, "relative_strength": 0.721073, "rate_of_change": 0.033306861603795014, "market_dynamics": 0.005577, "expectation": {"probability": 27.3471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.200747, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.360593, "activity_30": 38.292623}, "trend_signal": 1, "fair_value": 38.013785, "relative_strength": 0.659692, "rate_of_change": 0.03329577182715263, "market_dynamics": -0.102252, "expectation": {"probability": 33.0016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.213462, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.367858, "activity_30": 38.304108}, "trend_signal": 1, "fair_value": 38.014032, "relative_strength": 1.445368, "rate_of_change": 0.033284689432905676, "market_dynamics": -0.177151, "expectation": {"probability": 31.9031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.226177, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.373308, "activity_30": 38.314772}, "trend_signal": 1, "fair_value": 38.015991, "relative_strength": 4.199953, "rate_of_change": 0.03327361441368498, "market_dynamics": -0.210872, "expectation": {"probability": 31.9747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.238892, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.376941, "activity_30": 38.324616}, "trend_signal": 1, "fair_value": 38.01357, "relative_strength": 2.397771, "rate_of_change": 0.033262546762131175, "market_dynamics": -0.230761, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.251607, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.333639}, "trend_signal": 1, "fair_value": 38.00874, "relative_strength": 2.125147, "rate_of_change": 0.033251486470894695, "market_dynamics": -0.247708, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.264322, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.341842}, "trend_signal": 1, "fair_value": 38.005854, "relative_strength": 0.724458, "rate_of_change": 0.03324043353263572, "market_dynamics": -0.266499, "expectation": {"probability": 29.8985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.277037, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.349225}, "trend_signal": 1, "fair_value": 38.00526, "relative_strength": -0.844118, "rate_of_change": 0.03322938794002421, "market_dynamics": -0.289979, "expectation": {"probability": 21.7863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.289752, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.355788}, "trend_signal": 1, "fair_value": 38.009656, "relative_strength": -3.14158, "rate_of_change": 0.03321834968573986, "market_dynamics": -0.321069, "expectation": {"probability": 21.9036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.302467, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.36153}, "trend_signal": 1, "fair_value": 38.007756, "relative_strength": -5.358257, "rate_of_change": 0.033207318762472085, "market_dynamics": -0.363996, "expectation": {"probability": 20.9005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.315182, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.366452}, "trend_signal": 1, "fair_value": 38.008061, "relative_strength": -5.13921, "rate_of_change": 0.033196295162920005, "market_dynamics": -0.412182, "expectation": {"probability": 20.977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.378757, "high": 38.378757, "low": 38.378757, "close": 38.378757, "volume": 0}, "trend_line": 38.327897, "activity_lines": {"activity_5": 38.378757, "activity_10": 38.378757, "activity_20": 38.378757, "activity_30": 38.370554}, "trend_signal": 1, "fair_value": 38.007728, "relative_strength": -6.776545, "rate_of_change": 0.03318527887979243, "market_dynamics": -0.460132, "expectation": {"probability": 19.9918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.378757, "high": 38.793644, "low": 38.378757, "close": 38.793644, "volume": 0}, "trend_line": 38.354442, "activity_lines": {"activity_5": 38.517053, "activity_10": 38.454191, "activity_20": 38.41827, "activity_30": 38.400602}, "trend_signal": 1, "fair_value": 38.017423, "relative_strength": -6.386492, "rate_of_change": 0.06925764802592407, "market_dynamics": -0.195179, "expectation": {"probability": 27.4141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.380986, "activity_lines": {"activity_5": 38.627689, "activity_10": 38.522082, "activity_20": 38.455807, "activity_30": 38.428938}, "trend_signal": 1, "fair_value": 38.020794, "relative_strength": -6.607623, "rate_of_change": 0.06920710774517651, "market_dynamics": 0.15306, "expectation": {"probability": 18.3826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.407531, "activity_lines": {"activity_5": 38.710667, "activity_10": 38.582429, "activity_20": 38.491369, "activity_30": 38.455561}, "trend_signal": 1, "fair_value": 38.033768, "relative_strength": -6.957595, "rate_of_change": 0.06916185008899643, "market_dynamics": 0.516008, "expectation": {"probability": 18.8998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.434075, "activity_lines": {"activity_5": 38.765985, "activity_10": 38.635233, "activity_20": 38.524955, "activity_30": 38.480471}, "trend_signal": 1, "fair_value": 38.041722, "relative_strength": -5.663246, "rate_of_change": 0.0691114458776359, "market_dynamics": 0.865629, "expectation": {"probability": 18.3554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.447905, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.680493, "activity_20": 38.556566, "activity_30": 38.503669}, "trend_signal": 1, "fair_value": 38.046369, "relative_strength": -6.641602, "rate_of_change": 0.03598369415680923, "market_dynamics": 0.893841, "expectation": {"probability": 17.6288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.461734, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.71821, "activity_20": 38.586201, "activity_30": 38.525975}, "trend_signal": 1, "fair_value": 38.046433, "relative_strength": -4.807636, "rate_of_change": 0.03596814963000247, "market_dynamics": 0.837036, "expectation": {"probability": 16.9106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.475564, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.748384, "activity_20": 38.61386, "activity_30": 38.547388}, "trend_signal": 1, "fair_value": 38.037881, "relative_strength": 4.914072, "rate_of_change": 0.03595781719045396, "market_dynamics": 0.759577, "expectation": {"probability": 18.8199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.489394, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.771014, "activity_20": 38.639543, "activity_30": 38.56791}, "trend_signal": 1, "fair_value": 38.02724, "relative_strength": 8.657763, "rate_of_change": 0.03594489219183032, "market_dynamics": 0.686212, "expectation": {"probability": 17.9754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.503223, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.786101, "activity_20": 38.663251, "activity_30": 38.587539}, "trend_signal": 1, "fair_value": 38.013698, "relative_strength": 4.757024, "rate_of_change": 0.03592937836329978, "market_dynamics": 0.614693, "expectation": {"probability": 16.9095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.517053, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.684983, "activity_30": 38.606276}, "trend_signal": 1, "fair_value": 38.000935, "relative_strength": 2.353851, "rate_of_change": 0.03591907098270365, "market_dynamics": 0.541327, "expectation": {"probability": 16.8772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.530882, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.70474, "activity_30": 38.62412}, "trend_signal": 1, "fair_value": 37.998541, "relative_strength": -0.126118, "rate_of_change": 0.03590357756602303, "market_dynamics": 0.461733, "expectation": {"probability": 14.5881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.544712, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.722521, "activity_30": 38.641073}, "trend_signal": 1, "fair_value": 37.99724, "relative_strength": 1.263714, "rate_of_change": 0.03589328684455933, "market_dynamics": 0.370621, "expectation": {"probability": 16.8128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.558541, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.738326, "activity_30": 38.657133}, "trend_signal": 1, "fair_value": 38.018006, "relative_strength": -0.763422, "rate_of_change": 0.03587781379713306, "market_dynamics": 0.261572, "expectation": {"probability": 14.6937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.572371, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.752155, "activity_30": 38.672301}, "trend_signal": 1, "fair_value": 38.024385, "relative_strength": 0.348881, "rate_of_change": 0.03586753969762154, "market_dynamics": 0.127819, "expectation": {"probability": 15.9289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.586201, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.764009, "activity_30": 38.686576}, "trend_signal": 1, "fair_value": 38.033512, "relative_strength": 0.111906, "rate_of_change": 0.03585467950623462, "market_dynamics": -0.000636, "expectation": {"probability": 21.5185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.60003, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.773887, "activity_30": 38.69996}, "trend_signal": 1, "fair_value": 38.048045, "relative_strength": -1.036009, "rate_of_change": 0.0358392369334159, "market_dynamics": -0.10792, "expectation": {"probability": 14.6723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.61386, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.78179, "activity_30": 38.712451}, "trend_signal": 1, "fair_value": 38.07277, "relative_strength": 0.733776, "rate_of_change": 0.03582898769769294, "market_dynamics": -0.183194, "expectation": {"probability": 21.4717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.627689, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.787717, "activity_30": 38.72405}, "trend_signal": 1, "fair_value": 38.085353, "relative_strength": 2.999262, "rate_of_change": 0.03581356538816398, "market_dynamics": -0.216975, "expectation": {"probability": 20.849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.641519, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.791668, "activity_30": 38.734757}, "trend_signal": 1, "fair_value": 38.097847, "relative_strength": 2.018339, "rate_of_change": 0.035803332681915774, "market_dynamics": -0.236191, "expectation": {"probability": 20.1941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.655348, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.744571}, "trend_signal": 1, "fair_value": 38.108304, "relative_strength": 2.039616, "rate_of_change": 0.035787930593499946, "market_dynamics": -0.252439, "expectation": {"probability": 19.362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.669178, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.753494}, "trend_signal": 1, "fair_value": 38.119469, "relative_strength": 2.229237, "rate_of_change": 0.03577771437992431, "market_dynamics": -0.270718, "expectation": {"probability": 19.2407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.683007, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.761524}, "trend_signal": 1, "fair_value": 38.130722, "relative_strength": 1.769679, "rate_of_change": 0.03576233247058212, "market_dynamics": -0.293887, "expectation": {"probability": 19.304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.696837, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.768662}, "trend_signal": 1, "fair_value": 38.136984, "relative_strength": 1.914293, "rate_of_change": 0.03575213271294725, "market_dynamics": -0.324861, "expectation": {"probability": 18.6749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.710667, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.774907}, "trend_signal": 1, "fair_value": 38.143009, "relative_strength": 2.896781, "rate_of_change": 0.035739355131269974, "market_dynamics": -0.367887, "expectation": {"probability": 18.0535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.724496, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.780261}, "trend_signal": 1, "fair_value": 38.146405, "relative_strength": 2.587877, "rate_of_change": 0.03572400341229254, "market_dynamics": -0.41541, "expectation": {"probability": 17.4398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.793644, "high": 38.793644, "low": 38.793644, "close": 38.793644, "volume": 0}, "trend_line": 38.738326, "activity_lines": {"activity_5": 38.793644, "activity_10": 38.793644, "activity_20": 38.793644, "activity_30": 38.784722}, "trend_signal": 1, "fair_value": 38.143715, "relative_strength": 0.766979, "rate_of_change": 0.035713828270350315, "market_dynamics": -0.462803, "expectation": {"probability": 16.4756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.793644, "high": 39.174637, "low": 38.793644, "close": 39.174637, "volume": 0}, "trend_line": 38.764855, "activity_lines": {"activity_5": 38.920642, "activity_10": 38.862915, "activity_20": 38.829929, "activity_30": 38.812871}, "trend_signal": 1, "fair_value": 38.14827, "relative_strength": 0.124119, "rate_of_change": 0.06848256685122757, "market_dynamics": -0.226403, "expectation": {"probability": 19.7639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.791384, "activity_lines": {"activity_5": 39.02224, "activity_10": 38.92526, "activity_20": 38.8644, "activity_30": 38.839308}, "trend_signal": 1, "fair_value": 38.157241, "relative_strength": 0.681006, "rate_of_change": 0.06843570032701936, "market_dynamics": 0.102635, "expectation": {"probability": 14.654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.817914, "activity_lines": {"activity_5": 39.098438, "activity_10": 38.980677, "activity_20": 38.897056, "activity_30": 38.864034}, "trend_signal": 1, "fair_value": 38.167614, "relative_strength": -0.774768, "rate_of_change": 0.06839147579782422, "market_dynamics": 0.452277, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.844443, "activity_lines": {"activity_5": 39.149237, "activity_10": 39.029167, "activity_20": 38.927899, "activity_30": 38.887049}, "trend_signal": 1, "fair_value": 38.187356, "relative_strength": 0.648422, "rate_of_change": 0.06834215769553323, "market_dynamics": 0.791435, "expectation": {"probability": 14.5357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.857143, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.07073, "activity_20": 38.956927, "activity_30": 38.908352}, "trend_signal": 1, "fair_value": 38.207426, "relative_strength": 1.336508, "rate_of_change": 0.03269450922491636, "market_dynamics": 0.839974, "expectation": {"probability": 14.4772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.869843, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.105366, "activity_20": 38.984141, "activity_30": 38.928835}, "trend_signal": 1, "fair_value": 38.234418, "relative_strength": 2.773562, "rate_of_change": 0.03268382340925676, "market_dynamics": 0.795256, "expectation": {"probability": 14.3522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.882542, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.133074, "activity_20": 39.00954, "activity_30": 38.948499}, "trend_signal": 1, "fair_value": 38.264871, "relative_strength": -1.931341, "rate_of_change": 0.03267057188782006, "market_dynamics": 0.723821, "expectation": {"probability": 12.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.895242, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.153856, "activity_20": 39.033125, "activity_30": 38.967344}, "trend_signal": 1, "fair_value": 38.288164, "relative_strength": -1.717687, "rate_of_change": 0.03266247355947658, "market_dynamics": 0.654162, "expectation": {"probability": 12.5762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.907942, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.16771, "activity_20": 39.054896, "activity_30": 38.98537}, "trend_signal": 1, "fair_value": 38.315394, "relative_strength": -2.976332, "rate_of_change": 0.03265180867108442, "market_dynamics": 0.584998, "expectation": {"probability": 12.4524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.920642, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.074853, "activity_30": 39.002576}, "trend_signal": 1, "fair_value": 38.331138, "relative_strength": -2.36785, "rate_of_change": 0.032641150745013385, "market_dynamics": 0.51318, "expectation": {"probability": 12.3309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.933341, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.092996, "activity_30": 39.018962}, "trend_signal": 1, "fair_value": 38.347419, "relative_strength": 0.297966, "rate_of_change": 0.032627930443690514, "market_dynamics": 0.434616, "expectation": {"probability": 14.1587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.946041, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.109324, "activity_30": 39.03453}, "trend_signal": 1, "fair_value": 38.355645, "relative_strength": -0.182041, "rate_of_change": 0.032619856590274075, "market_dynamics": 0.344162, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.958741, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.123838, "activity_30": 39.049278}, "trend_signal": 1, "fair_value": 38.361244, "relative_strength": -2.718891, "rate_of_change": 0.03260921950963482, "market_dynamics": 0.235311, "expectation": {"probability": 12.1333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.971441, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.136538, "activity_30": 39.063207}, "trend_signal": 1, "fair_value": 38.360877, "relative_strength": -2.603761, "rate_of_change": 0.032598589364053805, "market_dynamics": 0.100424, "expectation": {"probability": 11.618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.984141, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.147423, "activity_30": 39.076316}, "trend_signal": 1, "fair_value": 38.359017, "relative_strength": -4.009638, "rate_of_change": 0.03258796614680575, "market_dynamics": -0.029041, "expectation": {"probability": 11.9249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 38.99684, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.156494, "activity_30": 39.088606}, "trend_signal": 1, "fair_value": 38.358978, "relative_strength": -4.636663, "rate_of_change": 0.032574784705395446, "market_dynamics": -0.136416, "expectation": {"probability": 11.8877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.00954, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.163751, "activity_30": 39.100077}, "trend_signal": 1, "fair_value": 38.364339, "relative_strength": -4.13489, "rate_of_change": 0.03256674130519903, "market_dynamics": -0.210805, "expectation": {"probability": 11.9876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.02224, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.169194, "activity_30": 39.110728}, "trend_signal": 1, "fair_value": 38.367313, "relative_strength": -5.978214, "rate_of_change": 0.03255613883166854, "market_dynamics": -0.242057, "expectation": {"probability": 11.2828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.03494, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.172823, "activity_30": 39.120561}, "trend_signal": 1, "fair_value": 38.372316, "relative_strength": -6.280609, "rate_of_change": 0.03254554325943969, "market_dynamics": -0.25874, "expectation": {"probability": 11.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.047639, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.129573}, "trend_signal": 1, "fair_value": 38.373053, "relative_strength": -6.255622, "rate_of_change": 0.03253239277426274, "market_dynamics": -0.273382, "expectation": {"probability": 10.6891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.060339, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.137767}, "trend_signal": 1, "fair_value": 38.377668, "relative_strength": -7.143146, "rate_of_change": 0.03252437362474688, "market_dynamics": -0.291004, "expectation": {"probability": 10.6402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.073039, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.145141}, "trend_signal": 1, "fair_value": 38.390309, "relative_strength": -6.926554, "rate_of_change": 0.0325137987153731, "market_dynamics": -0.314396, "expectation": {"probability": 10.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.085739, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.151695}, "trend_signal": 1, "fair_value": 38.399488, "relative_strength": -4.956455, "rate_of_change": 0.0325032306803555, "market_dynamics": -0.346535, "expectation": {"probability": 10.2386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.098438, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.157431}, "trend_signal": 1, "fair_value": 38.406103, "relative_strength": -5.208547, "rate_of_change": 0.0324901110351397, "market_dynamics": -0.391687, "expectation": {"probability": 9.4249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.111138, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.162347}, "trend_signal": 1, "fair_value": 38.417338, "relative_strength": -6.851375, "rate_of_change": 0.03248211603746234, "market_dynamics": -0.435993, "expectation": {"probability": 9.5467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.174637, "high": 39.174637, "low": 39.174637, "close": 39.174637, "volume": 0}, "trend_line": 39.123838, "activity_lines": {"activity_5": 39.174637, "activity_10": 39.174637, "activity_20": 39.174637, "activity_30": 39.166444}, "trend_signal": 1, "fair_value": 38.42758, "relative_strength": -7.947513, "rate_of_change": 0.032471568584893584, "market_dynamics": -0.480562, "expectation": {"probability": 8.7672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.174637, "high": 39.549999, "low": 39.174637, "close": 39.549999, "volume": 0}, "trend_line": 39.14905, "activity_lines": {"activity_5": 39.299758, "activity_10": 39.242885, "activity_20": 39.210386, "activity_30": 39.193938}, "trend_signal": 1, "fair_value": 38.440288, "relative_strength": -8.722899, "rate_of_change": 0.06444153050629477, "market_dynamics": -0.231204, "expectation": {"probability": 11.7463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.174262, "activity_lines": {"activity_5": 39.399854, "activity_10": 39.304308, "activity_20": 39.244347, "activity_30": 39.219806}, "trend_signal": 1, "fair_value": 38.45402, "relative_strength": -9.639962, "rate_of_change": 0.06440003014120708, "market_dynamics": 0.10971, "expectation": {"probability": 8.4021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.199473, "activity_lines": {"activity_5": 39.474927, "activity_10": 39.358906, "activity_20": 39.276521, "activity_30": 39.244047}, "trend_signal": 1, "fair_value": 38.471278, "relative_strength": -3.332368, "rate_of_change": 0.06435603049777623, "market_dynamics": 0.464076, "expectation": {"probability": 8.3848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.224685, "activity_lines": {"activity_5": 39.524975, "activity_10": 39.406679, "activity_20": 39.306907, "activity_30": 39.266661}, "trend_signal": 1, "fair_value": 38.485192, "relative_strength": -1.449557, "rate_of_change": 0.06431719120306373, "market_dynamics": 0.808064, "expectation": {"probability": 8.309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.237197, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.447628, "activity_20": 39.335506, "activity_30": 39.287649}, "trend_signal": 1, "fair_value": 38.496935, "relative_strength": 2.542604, "rate_of_change": 0.03189828038134906, "market_dynamics": 0.851719, "expectation": {"probability": 9.5397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.249709, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.481751, "activity_20": 39.362318, "activity_30": 39.30783}, "trend_signal": 1, "fair_value": 38.502231, "relative_strength": 0.431987, "rate_of_change": 0.031888108623052164, "market_dynamics": 0.803985, "expectation": {"probability": 9.0552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.262221, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.50905, "activity_20": 39.387342, "activity_30": 39.327203}, "trend_signal": 1, "fair_value": 38.505236, "relative_strength": -2.583443, "rate_of_change": 0.031877943349831864, "market_dynamics": 0.731428, "expectation": {"probability": 7.6704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.274734, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.529525, "activity_20": 39.410579, "activity_30": 39.34577}, "trend_signal": 1, "fair_value": 38.508272, "relative_strength": -3.803969, "rate_of_change": 0.03187033153322006, "market_dynamics": 0.66128, "expectation": {"probability": 7.7907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.287246, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.543174, "activity_20": 39.432028, "activity_30": 39.363529}, "trend_signal": 1, "fair_value": 38.507631, "relative_strength": -5.325565, "rate_of_change": 0.03185763142278943, "market_dynamics": 0.591892, "expectation": {"probability": 7.1732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.299758, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.45169, "activity_30": 39.380481}, "trend_signal": 1, "fair_value": 38.503585, "relative_strength": -3.331283, "rate_of_change": 0.0318474855682016, "market_dynamics": 0.519996, "expectation": {"probability": 6.4179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.31227, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.469564, "activity_30": 39.396625}, "trend_signal": 1, "fair_value": 38.501619, "relative_strength": -2.992131, "rate_of_change": 0.03183734617399163, "market_dynamics": 0.44145, "expectation": {"probability": 6.5407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.324782, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.485651, "activity_30": 39.411963}, "trend_signal": 1, "fair_value": 38.49911, "relative_strength": -2.613265, "rate_of_change": 0.0318272132339368, "market_dynamics": 0.3511, "expectation": {"probability": 5.7914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.337294, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.499951, "activity_30": 39.426493}, "trend_signal": 1, "fair_value": 38.500247, "relative_strength": -3.401969, "rate_of_change": 0.03181708674189464, "market_dynamics": 0.24248, "expectation": {"probability": 5.7752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.349806, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.512463, "activity_30": 39.440216}, "trend_signal": 1, "fair_value": 38.508496, "relative_strength": -5.278998, "rate_of_change": 0.03180696669171237, "market_dynamics": 0.108165, "expectation": {"probability": 5.9071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.549999, "close": 39.549999, "volume": 0}, "trend_line": 39.362318, "activity_lines": {"activity_5": 39.549999, "activity_10": 39.549999, "activity_20": 39.523187, "activity_30": 39.453131}, "trend_signal": 1, "fair_value": 38.51587, "relative_strength": -5.40646, "rate_of_change": 0.03179685307724507, "market_dynamics": -0.020859, "expectation": {"probability": 6.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d88482a8-a3ea-45e5-9c99-0c7f00e12846/", "share_image": "https://sharemaestro.com/terminal/d88482a8-a3ea-45e5-9c99-0c7f00e12846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}