{"ticker": {"uuid": "d8858860-1c68-4ad5-b8cd-cb864d9711c8", "symbol": "DSB", "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSB fell 0.95%, moving from 44.71 to 44.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.29"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.271, "high": 44.821999, "low": 44.271, "close": 44.290001, "volume": 10802}, "trend_line": 44.112633, "activity_lines": {"activity_5": 44.922133, "activity_10": 44.941945, "activity_20": 44.688343, "activity_30": 44.451079}, "trend_signal": 1, "fair_value": 41.43844, "relative_strength": -0.545018, "rate_of_change": 0.1310478516578154, "market_dynamics": 0.536731, "expectation": {"probability": 50.8988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.394001, "high": 39.103001, "low": 38.361, "close": 38.507999, "volume": 17053}, "trend_line": 38.0931, "activity_lines": {"activity_5": 38.559333, "activity_10": 38.419381, "activity_20": 38.332352, "activity_30": 38.288582}, "trend_signal": 1, "fair_value": 30.79775, "relative_strength": -3.381365, "rate_of_change": 0.07154441199367428, "market_dynamics": -0.608363, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.488998, "high": 39.59, "low": 38.348, "close": 39.061001, "volume": 11775}, "trend_line": 38.1668, "activity_lines": {"activity_5": 38.748867, "activity_10": 38.555509, "activity_20": 38.399686, "activity_30": 38.351028}, "trend_signal": 1, "fair_value": 30.872352, "relative_strength": -4.0079, "rate_of_change": 0.1934733586922627, "market_dynamics": -0.454931, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.917, "high": 39.5, "low": 38.220001, "close": 38.422001, "volume": 13920}, "trend_line": 38.2266, "activity_lines": {"activity_5": 38.631267, "activity_10": 38.539855, "activity_20": 38.400338, "activity_30": 38.367492}, "trend_signal": 1, "fair_value": 30.944961, "relative_strength": -2.479056, "rate_of_change": 0.15668067535134103, "market_dynamics": -0.374828, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.445, "high": 38.966, "low": 38.105999, "close": 38.699001, "volume": 14802}, "trend_line": 38.3209, "activity_lines": {"activity_5": 38.626867, "activity_10": 38.579982, "activity_20": 38.4225, "activity_30": 38.39797}, "trend_signal": 1, "fair_value": 31.01791, "relative_strength": -4.779916, "rate_of_change": 0.24668686202802254, "market_dynamics": -0.15346, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.570999, "high": 40.501999, "low": 38.570999, "close": 40.269001, "volume": 48823}, "trend_line": 38.456533, "activity_lines": {"activity_5": 39.202468, "activity_10": 38.914, "activity_20": 38.593386, "activity_30": 38.523654}, "trend_signal": 1, "fair_value": 31.102269, "relative_strength": 3.07988, "rate_of_change": 0.3539400170664012, "market_dynamics": 0.308665, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.415001, "high": 40.43, "low": 39.164001, "close": 39.310001, "volume": 20647}, "trend_line": 38.508033, "activity_lines": {"activity_5": 39.308534, "activity_10": 39.033146, "activity_20": 38.667629, "activity_30": 38.578716}, "trend_signal": 1, "fair_value": 31.179711, "relative_strength": -2.947216, "rate_of_change": 0.13391742828194422, "market_dynamics": 0.45258, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.291, "high": 39.291, "low": 38.148998, "close": 39.007999, "volume": 9454}, "trend_line": 38.499233, "activity_lines": {"activity_5": 39.260467, "activity_10": 39.066909, "activity_20": 38.7146, "activity_30": 38.610972}, "trend_signal": 1, "fair_value": 31.255045, "relative_strength": -4.495494, "rate_of_change": -0.022852374723997995, "market_dynamics": 0.405898, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.099998, "high": 39.669998, "low": 38.643002, "close": 39.209999, "volume": 5790}, "trend_line": 38.457333, "activity_lines": {"activity_5": 39.283266, "activity_10": 39.112691, "activity_20": 38.790171, "activity_30": 38.656828}, "trend_signal": 1, "fair_value": 31.33434, "relative_strength": -4.734721, "rate_of_change": -0.10883333701738494, "market_dynamics": 0.370525, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.455002, "high": 40.299999, "low": 39.248001, "close": 39.799999, "volume": 16503}, "trend_line": 38.5188, "activity_lines": {"activity_5": 39.450199, "activity_10": 39.257109, "activity_20": 38.92189, "activity_30": 38.743452}, "trend_signal": 1, "fair_value": 31.416872, "relative_strength": -1.382863, "rate_of_change": 0.15983167631515266, "market_dynamics": 0.269689, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.688999, "high": 40.153, "low": 39.044998, "close": 40.153, "volume": 2733}, "trend_line": 38.612467, "activity_lines": {"activity_5": 39.661399, "activity_10": 39.461145, "activity_20": 39.072567, "activity_30": 38.848884}, "trend_signal": 1, "fair_value": 31.498756, "relative_strength": -1.088432, "rate_of_change": 0.24317216528033972, "market_dynamics": 0.358066, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.280998, "high": 40.854, "low": 40.040001, "close": 40.181999, "volume": 1602}, "trend_line": 38.706466, "activity_lines": {"activity_5": 39.889999, "activity_10": 39.631691, "activity_20": 39.209281, "activity_30": 38.950144}, "trend_signal": 1, "fair_value": 31.583808, "relative_strength": 1.209952, "rate_of_change": 0.24344209863616487, "market_dynamics": 0.587137, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.243999, "high": 40.675999, "low": 39.126999, "close": 39.761002, "volume": 9698}, "trend_line": 38.770567, "activity_lines": {"activity_5": 39.920134, "activity_10": 39.695255, "activity_20": 39.294914, "activity_30": 39.018178}, "trend_signal": 1, "fair_value": 31.66325, "relative_strength": -0.809941, "rate_of_change": 0.16560798911479246, "market_dynamics": 0.690058, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.785, "high": 39.942001, "low": 39.200001, "close": 39.708, "volume": 7591}, "trend_line": 38.847533, "activity_lines": {"activity_5": 39.8824, "activity_10": 39.736455, "activity_20": 39.362843, "activity_30": 39.078658}, "trend_signal": 1, "fair_value": 31.744647, "relative_strength": -1.809457, "rate_of_change": 0.19851657057272015, "market_dynamics": 0.556973, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.854, "high": 40.418999, "low": 39.854, "close": 40.099998, "volume": 2185}, "trend_line": 38.899833, "activity_lines": {"activity_5": 39.942133, "activity_10": 39.825545, "activity_20": 39.4634, "activity_30": 39.159462}, "trend_signal": 1, "fair_value": 31.828737, "relative_strength": -0.021083, "rate_of_change": 0.13462888364108594, "market_dynamics": 0.550859, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.305, "high": 40.68, "low": 39.993, "close": 40.583, "volume": 3148}, "trend_line": 38.947467, "activity_lines": {"activity_5": 40.142866, "activity_10": 39.976981, "activity_20": 39.605495, "activity_30": 39.268054}, "trend_signal": 1, "fair_value": 31.916013, "relative_strength": -0.578658, "rate_of_change": 0.12245296785721978, "market_dynamics": 0.60265, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.716999, "high": 41.330002, "low": 40.716999, "close": 41.036999, "volume": 22210}, "trend_line": 38.9946, "activity_lines": {"activity_5": 40.466266, "activity_10": 40.205254, "activity_20": 39.778724, "activity_30": 39.402862}, "trend_signal": 1, "fair_value": 32.007455, "relative_strength": 3.522105, "rate_of_change": 0.1210168558586755, "market_dynamics": 0.867608, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.182999, "high": 42.5, "low": 41.182999, "close": 41.750999, "volume": 6960}, "trend_line": 39.0205, "activity_lines": {"activity_5": 40.970666, "activity_10": 40.531945, "activity_20": 40.003747, "activity_30": 39.580694}, "trend_signal": 1, "fair_value": 32.103705, "relative_strength": 6.327123, "rate_of_change": 0.06641945294989572, "market_dynamics": 1.163967, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.896, "high": 42.912998, "low": 41.896, "close": 42.054001, "volume": 4873}, "trend_line": 39.1156, "activity_lines": {"activity_5": 41.4434, "activity_10": 40.863854, "activity_20": 40.238095, "activity_30": 39.776404}, "trend_signal": 1, "fair_value": 32.201788, "relative_strength": 8.452318, "rate_of_change": 0.24371804564268063, "market_dynamics": 1.280323, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.778999, "high": 41.787998, "low": 40.790001, "close": 41.048, "volume": 9688}, "trend_line": 39.259833, "activity_lines": {"activity_5": 41.4244, "activity_10": 40.961145, "activity_20": 40.360828, "activity_30": 39.901075}, "trend_signal": 1, "fair_value": 32.296173, "relative_strength": 7.001761, "rate_of_change": 0.36873523606949615, "market_dynamics": 1.23699, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.376999, "high": 42.500999, "low": 41.360001, "close": 42.085999, "volume": 1178}, "trend_line": 39.441333, "activity_lines": {"activity_5": 41.6882, "activity_10": 41.224472, "activity_20": 40.575281, "activity_30": 40.083408}, "trend_signal": 1, "fair_value": 32.395865, "relative_strength": 12.889263, "rate_of_change": 0.462304564566028, "market_dynamics": 1.194607, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.305, "high": 42.592999, "low": 41.415001, "close": 41.763, "volume": 63343}, "trend_line": 39.570933, "activity_lines": {"activity_5": 41.744133, "activity_10": 41.393927, "activity_20": 40.739614, "activity_30": 40.233193}, "trend_signal": 1, "fair_value": 32.495026, "relative_strength": 12.294742, "rate_of_change": 0.3285892999610241, "market_dynamics": 1.272988, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.27, "high": 41.882999, "low": 40.498001, "close": 40.479, "volume": 3059}, "trend_line": 39.683467, "activity_lines": {"activity_5": 41.323667, "activity_10": 41.301182, "activity_20": 40.766162, "activity_30": 40.291778}, "trend_signal": 1, "fair_value": 32.585846, "relative_strength": 5.058695, "rate_of_change": 0.2843855109506862, "market_dynamics": 0.930939, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.803001, "high": 41.277, "low": 40.476002, "close": 41.040001, "volume": 3562}, "trend_line": 39.7608, "activity_lines": {"activity_5": 41.175, "activity_10": 41.297382, "activity_20": 40.839386, "activity_30": 40.379297}, "trend_signal": 1, "fair_value": 32.678256, "relative_strength": 6.510707, "rate_of_change": 0.1948746060922625, "market_dynamics": 0.696938, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.123001, "high": 41.185001, "low": 39.870998, "close": 40.323002, "volume": 14219}, "trend_line": 39.799467, "activity_lines": {"activity_5": 40.854934, "activity_10": 41.139, "activity_20": 40.831857, "activity_30": 40.415568}, "trend_signal": 1, "fair_value": 32.767192, "relative_strength": 1.907482, "rate_of_change": 0.09724904931489475, "market_dynamics": 0.211801, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.404999, "high": 40.799999, "low": 39.944, "close": 40.782001, "volume": 5817}, "trend_line": 39.890833, "activity_lines": {"activity_5": 40.736201, "activity_10": 41.060019, "activity_20": 40.86031, "activity_30": 40.478957}, "trend_signal": 1, "fair_value": 32.859102, "relative_strength": 2.186585, "rate_of_change": 0.22956588840750236, "market_dynamics": -0.354258, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.653999, "high": 40.669998, "low": 39.0, "close": 38.966999, "volume": 18600}, "trend_line": 39.935267, "activity_lines": {"activity_5": 40.0994, "activity_10": 40.647419, "activity_20": 40.713462, "activity_30": 40.419355}, "trend_signal": 1, "fair_value": 32.938154, "relative_strength": -3.064938, "rate_of_change": 0.11138900007428404, "market_dynamics": -0.636799, "expectation": {"probability": 63.6759, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.008999, "high": 39.033001, "low": 37.790001, "close": 38.418999, "volume": 15336}, "trend_line": 39.960933, "activity_lines": {"activity_5": 39.466333, "activity_10": 40.172818, "activity_20": 40.516057, "activity_30": 40.321531}, "trend_signal": 0, "fair_value": 33.016545, "relative_strength": -6.614957, "rate_of_change": 0.06426900814258728, "market_dynamics": -0.946306, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.422001, "high": 38.450001, "low": 36.950001, "close": 37.009998, "volume": 62497}, "trend_line": 39.903433, "activity_lines": {"activity_5": 38.500932, "activity_10": 39.502618, "activity_20": 40.187266, "activity_30": 40.131148}, "trend_signal": 0, "fair_value": 33.084006, "relative_strength": -10.564344, "rate_of_change": -0.14389053428756893, "market_dynamics": -1.044387, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.966, "high": 37.276001, "low": 36.5, "close": 36.675999, "volume": 49860}, "trend_line": 39.807667, "activity_lines": {"activity_5": 37.692866, "activity_10": 38.8634, "activity_20": 39.837143, "activity_30": 39.922927}, "trend_signal": 0, "fair_value": 33.14884, "relative_strength": -10.666714, "rate_of_change": -0.23999438845273682, "market_dynamics": -1.153412, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.561001, "high": 37.049999, "low": 36.278999, "close": 37.069, "volume": 6865}, "trend_line": 39.775933, "activity_lines": {"activity_5": 37.258932, "activity_10": 38.375127, "activity_20": 39.539324, "activity_30": 39.746239}, "trend_signal": 0, "fair_value": 33.21684, "relative_strength": -8.971178, "rate_of_change": -0.07971831155038588, "market_dynamics": -1.199837, "expectation": {"probability": 63.2573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.479, "high": 38.124001, "low": 36.912998, "close": 37.806, "volume": 30614}, "trend_line": 39.752533, "activity_lines": {"activity_5": 37.318199, "activity_10": 38.112072, "activity_20": 39.326381, "activity_30": 39.619146}, "trend_signal": 0, "fair_value": 33.28891, "relative_strength": -5.481604, "rate_of_change": -0.05882954398581249, "market_dynamics": -1.126768, "expectation": {"probability": 63.6777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.027, "high": 38.366001, "low": 37.743999, "close": 37.813, "volume": 11801}, "trend_line": 39.710933, "activity_lines": {"activity_5": 37.4572, "activity_10": 37.922236, "activity_20": 39.125419, "activity_30": 39.494015}, "trend_signal": 0, "fair_value": 33.361686, "relative_strength": -5.942578, "rate_of_change": -0.10464741957450238, "market_dynamics": -1.158389, "expectation": {"probability": 65.0998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.154999, "high": 39.0, "low": 38.154999, "close": 38.921001, "volume": 15104}, "trend_line": 39.727567, "activity_lines": {"activity_5": 38.005934, "activity_10": 37.982327, "activity_20": 39.039257, "activity_30": 39.443051}, "trend_signal": 0, "fair_value": 33.440763, "relative_strength": -1.937297, "rate_of_change": 0.04188770885842286, "market_dynamics": -1.059223, "expectation": {"probability": 65.621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.764, "high": 39.160999, "low": 38.442001, "close": 38.694, "volume": 16186}, "trend_line": 39.7274, "activity_lines": {"activity_5": 38.3516, "activity_10": 38.039673, "activity_20": 38.935224, "activity_30": 39.37637}, "trend_signal": 0, "fair_value": 33.518647, "relative_strength": -5.772993, "rate_of_change": -0.0004203630189525216, "market_dynamics": -0.90627, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.488998, "high": 38.488998, "low": 37.720001, "close": 38.348, "volume": 5419}, "trend_line": 39.663367, "activity_lines": {"activity_5": 38.4474, "activity_10": 38.063727, "activity_20": 38.804933, "activity_30": 39.287376}, "trend_signal": 0, "fair_value": 33.592096, "relative_strength": -6.060474, "rate_of_change": -0.16118094816172718, "market_dynamics": -0.877883, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.630001, "high": 39.381001, "low": 38.613998, "close": 39.34, "volume": 18282}, "trend_line": 39.664366, "activity_lines": {"activity_5": 38.7886, "activity_10": 38.3124, "activity_20": 38.779762, "activity_30": 39.266514}, "trend_signal": 0, "fair_value": 33.671564, "relative_strength": -4.237677, "rate_of_change": 0.0025186969124436514, "market_dynamics": -0.577429, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.181, "high": 39.549999, "low": 38.898998, "close": 39.541, "volume": 6951}, "trend_line": 39.682133, "activity_lines": {"activity_5": 39.094533, "activity_10": 38.590836, "activity_20": 38.781814, "activity_30": 39.258555}, "trend_signal": 0, "fair_value": 33.74882, "relative_strength": -5.162428, "rate_of_change": 0.044793354317069385, "market_dynamics": -0.420086, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.619999, "high": 40.119999, "low": 39.404999, "close": 39.412998, "volume": 3889}, "trend_line": 39.6889, "activity_lines": {"activity_5": 39.242599, "activity_10": 38.8256, "activity_20": 38.7822, "activity_30": 39.241191}, "trend_signal": 0, "fair_value": 33.823596, "relative_strength": -7.637571, "rate_of_change": 0.017053014766107495, "market_dynamics": -0.204322, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.345001, "high": 40.146999, "low": 39.345001, "close": 39.842999, "volume": 4606}, "trend_line": 39.690333, "activity_lines": {"activity_5": 39.501199, "activity_10": 39.094854, "activity_20": 38.836114, "activity_30": 39.251133}, "trend_signal": 0, "fair_value": 33.902865, "relative_strength": -6.060311, "rate_of_change": 0.003610581296044463, "market_dynamics": 0.083143, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.846001, "high": 39.846001, "low": 38.946999, "close": 38.944, "volume": 1223}, "trend_line": 39.650033, "activity_lines": {"activity_5": 39.383533, "activity_10": 39.143072, "activity_20": 38.810147, "activity_30": 39.202983}, "trend_signal": 0, "fair_value": 33.976102, "relative_strength": -9.064132, "rate_of_change": -0.10153605917088677, "market_dynamics": 0.12851, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.799, "high": 40.141998, "low": 38.778999, "close": 40.075001, "volume": 1413}, "trend_line": 39.646467, "activity_lines": {"activity_5": 39.603133, "activity_10": 39.362836, "activity_20": 38.906857, "activity_30": 39.2304}, "trend_signal": 0, "fair_value": 34.056833, "relative_strength": -7.855059, "rate_of_change": -0.008993687344470286, "market_dynamics": 0.267672, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.087002, "high": 40.27, "low": 39.355, "close": 39.362, "volume": 13825}, "trend_line": 39.633166, "activity_lines": {"activity_5": 39.536067, "activity_10": 39.411709, "activity_20": 38.9437, "activity_30": 39.212047}, "trend_signal": 0, "fair_value": 34.134859, "relative_strength": -9.227156, "rate_of_change": -0.033549017116704126, "market_dynamics": 0.408031, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.372002, "high": 39.671001, "low": 39.243, "close": 39.238998, "volume": 1264}, "trend_line": 39.617533, "activity_lines": {"activity_5": 39.439933, "activity_10": 39.410054, "activity_20": 38.974147, "activity_30": 39.186617}, "trend_signal": 0, "fair_value": 34.211378, "relative_strength": -9.977945, "rate_of_change": -0.03944423718256855, "market_dynamics": 0.426345, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.550999, "high": 40.029999, "low": 39.550999, "close": 39.909, "volume": 1775}, "trend_line": 39.611166, "activity_lines": {"activity_5": 39.578733, "activity_10": 39.524436, "activity_20": 39.076981, "activity_30": 39.205421}, "trend_signal": 0, "fair_value": 34.291481, "relative_strength": -6.76089, "rate_of_change": -0.016071167278397802, "market_dynamics": 0.497355, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.152, "high": 40.360001, "low": 39.457001, "close": 39.715, "volume": 5148}, "trend_line": 39.582233, "activity_lines": {"activity_5": 39.648466, "activity_10": 39.581454, "activity_20": 39.163309, "activity_30": 39.21212}, "trend_signal": 0, "fair_value": 34.369442, "relative_strength": -6.564625, "rate_of_change": -0.07304253553150894, "market_dynamics": 0.483818, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.972, "high": 40.741001, "low": 39.972, "close": 40.693001, "volume": 2656}, "trend_line": 39.570767, "activity_lines": {"activity_5": 39.9928, "activity_10": 39.791436, "activity_20": 39.347862, "activity_30": 39.283783}, "trend_signal": 0, "fair_value": 34.453564, "relative_strength": -4.368565, "rate_of_change": -0.028967542078805277, "market_dynamics": 0.530916, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.700001, "high": 41.605999, "low": 40.560001, "close": 41.188999, "volume": 5381}, "trend_line": 39.552033, "activity_lines": {"activity_5": 40.461266, "activity_10": 40.067, "activity_20": 39.571433, "activity_30": 39.388185}, "trend_signal": 0, "fair_value": 34.539154, "relative_strength": -3.995835, "rate_of_change": -0.04734302976739097, "market_dynamics": 0.705602, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.938999, "high": 41.265999, "low": 40.919998, "close": 40.828999, "volume": 6655}, "trend_line": 39.5112, "activity_lines": {"activity_5": 40.687933, "activity_10": 40.247145, "activity_20": 39.747528, "activity_30": 39.47057}, "trend_signal": 0, "fair_value": 34.623205, "relative_strength": -3.295967, "rate_of_change": -0.10323868813519453, "market_dynamics": 0.861196, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.476002, "high": 40.868999, "low": 40.400002, "close": 40.868999, "volume": 1521}, "trend_line": 39.505233, "activity_lines": {"activity_5": 40.821933, "activity_10": 40.408818, "activity_20": 39.909247, "activity_30": 39.55817}, "trend_signal": 1, "fair_value": 34.704724, "relative_strength": -6.246084, "rate_of_change": -0.01510204701453103, "market_dynamics": 1.021819, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.799, "high": 41.001999, "low": 40.227001, "close": 40.925999, "volume": 2027}, "trend_line": 39.466566, "activity_lines": {"activity_5": 40.910932, "activity_10": 40.562199, "activity_20": 40.056428, "activity_30": 39.649832}, "trend_signal": 1, "fair_value": 34.78684, "relative_strength": -5.467104, "rate_of_change": -0.09787817224112229, "market_dynamics": 1.085446, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.023998, "high": 41.532001, "low": 41.0, "close": 41.446999, "volume": 873}, "trend_line": 39.456033, "activity_lines": {"activity_5": 41.092866, "activity_10": 40.774272, "activity_20": 40.234861, "activity_30": 39.777602}, "trend_signal": 1, "fair_value": 34.874224, "relative_strength": -3.306477, "rate_of_change": -0.026688412668085554, "market_dynamics": 1.105275, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.453999, "high": 42.154999, "low": 41.195, "close": 41.925999, "volume": 985}, "trend_line": 39.504266, "activity_lines": {"activity_5": 41.384199, "activity_10": 41.04849, "activity_20": 40.441576, "activity_30": 39.936954}, "trend_signal": 1, "fair_value": 34.965455, "relative_strength": -0.945351, "rate_of_change": 0.12224493019864237, "market_dynamics": 1.121442, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.018002, "high": 42.018002, "low": 41.006001, "close": 41.738998, "volume": 3233}, "trend_line": 39.527566, "activity_lines": {"activity_5": 41.564065, "activity_10": 41.24209, "activity_20": 40.610895, "activity_30": 40.081131}, "trend_signal": 1, "fair_value": 35.057596, "relative_strength": -1.453409, "rate_of_change": 0.058980971827191996, "market_dynamics": 1.118958, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.764, "high": 42.147999, "low": 39.977001, "close": 39.977001, "volume": 3065}, "trend_line": 39.516033, "activity_lines": {"activity_5": 41.095933, "activity_10": 41.069872, "activity_20": 40.598985, "activity_30": 40.110126}, "trend_signal": 1, "fair_value": 35.137955, "relative_strength": 0.642568, "rate_of_change": -0.029177106427448668, "market_dynamics": 0.898625, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.050999, "high": 40.568001, "low": 40.050999, "close": 40.376999, "volume": 136}, "trend_line": 39.502533, "activity_lines": {"activity_5": 40.820599, "activity_10": 40.969145, "activity_20": 40.619061, "activity_30": 40.165673}, "trend_signal": 1, "fair_value": 35.219134, "relative_strength": 0.005677, "rate_of_change": -0.034163348330032296, "market_dynamics": 0.575801, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.331001, "high": 40.932999, "low": 40.331001, "close": 40.905998, "volume": 251}, "trend_line": 39.567166, "activity_lines": {"activity_5": 40.758199, "activity_10": 40.952563, "activity_20": 40.679856, "activity_30": 40.256219}, "trend_signal": 1, "fair_value": 35.306391, "relative_strength": 3.246668, "rate_of_change": 0.16361735587943335, "market_dynamics": 0.291397, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.248001, "high": 41.769001, "low": 41.244999, "close": 41.244999, "volume": 205}, "trend_line": 39.661366, "activity_lines": {"activity_5": 40.844866, "activity_10": 40.993744, "activity_20": 40.76548, "activity_30": 40.364466}, "trend_signal": 1, "fair_value": 35.397641, "relative_strength": 1.54746, "rate_of_change": 0.2380761867049076, "market_dynamics": 0.033891, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.467999, "high": 41.494999, "low": 40.888, "close": 40.889, "volume": 226}, "trend_line": 39.790666, "activity_lines": {"activity_5": 40.858266, "activity_10": 40.969181, "activity_20": 40.809085, "activity_30": 40.443668}, "trend_signal": 1, "fair_value": 35.488538, "relative_strength": 0.049707, "rate_of_change": 0.32600995134660926, "market_dynamics": -0.120512, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.014999, "high": 41.014999, "low": 40.734001, "close": 40.734001, "volume": 50}, "trend_line": 39.925933, "activity_lines": {"activity_5": 40.876666, "activity_10": 40.915345, "activity_20": 40.830899, "activity_30": 40.504529}, "trend_signal": 1, "fair_value": 35.580404, "relative_strength": 2.122491, "rate_of_change": 0.3399465593262473, "market_dynamics": -0.214186, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.676998, "high": 40.866001, "low": 40.321999, "close": 40.374001, "volume": 2984}, "trend_line": 40.0361, "activity_lines": {"activity_5": 40.7246, "activity_10": 40.798509, "activity_20": 40.814185, "activity_30": 40.533436}, "trend_signal": 1, "fair_value": 35.671288, "relative_strength": 1.400243, "rate_of_change": 0.27592842977519655, "market_dynamics": -0.364071, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.254002, "high": 40.254002, "low": 38.816002, "close": 38.826, "volume": 1395}, "trend_line": 40.0701, "activity_lines": {"activity_5": 40.056734, "activity_10": 40.410254, "activity_20": 40.643233, "activity_30": 40.455365}, "trend_signal": 0, "fair_value": 35.752224, "relative_strength": 1.119487, "rate_of_change": 0.0849233566706021, "market_dynamics": -0.701505, "expectation": {"probability": 66.6439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.459999, "high": 39.452, "low": 38.459999, "close": 39.452, "volume": 465}, "trend_line": 40.124733, "activity_lines": {"activity_5": 39.7362, "activity_10": 40.183473, "activity_20": 40.537847, "activity_30": 40.415488}, "trend_signal": 0, "fair_value": 35.837455, "relative_strength": 2.512873, "rate_of_change": 0.13634355791476088, "market_dynamics": -0.898873, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.310001, "high": 39.310001, "low": 39.088001, "close": 39.525002, "volume": 2353}, "trend_line": 40.144866, "activity_lines": {"activity_5": 39.559534, "activity_10": 40.014946, "activity_20": 40.438986, "activity_30": 40.376795}, "trend_signal": 0, "fair_value": 35.924128, "relative_strength": 0.331704, "rate_of_change": 0.05017603481623489, "market_dynamics": -0.964499, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.330002, "high": 39.576, "low": 39.174999, "close": 39.174999, "volume": 644}, "trend_line": 40.1609, "activity_lines": {"activity_5": 39.357134, "activity_10": 39.823037, "activity_20": 40.305428, "activity_30": 40.314223}, "trend_signal": 0, "fair_value": 36.006359, "relative_strength": -2.110693, "rate_of_change": 0.03994035003130328, "market_dynamics": -1.11642, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.459, "high": 39.736, "low": 39.459, "close": 39.730999, "volume": 659}, "trend_line": 40.207, "activity_lines": {"activity_5": 39.444, "activity_10": 39.7468, "activity_20": 40.228319, "activity_30": 40.286488}, "trend_signal": 0, "fair_value": 36.090474, "relative_strength": -1.338221, "rate_of_change": 0.11478826420723315, "market_dynamics": -1.046873, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.080002, "high": 40.124001, "low": 39.110001, "close": 39.058998, "volume": 885}, "trend_line": 40.197633, "activity_lines": {"activity_5": 39.349732, "activity_10": 39.560127, "activity_20": 40.087133, "activity_30": 40.212423}, "trend_signal": 0, "fair_value": 36.16941, "relative_strength": 0.751878, "rate_of_change": -0.023296938344063125, "market_dynamics": -1.047155, "expectation": {"probability": 66.978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.058998, "high": 39.058998, "low": 38.717999, "close": 38.951, "volume": 1021}, "trend_line": 40.177966, "activity_lines": {"activity_5": 39.203933, "activity_10": 39.3874, "activity_20": 39.943443, "activity_30": 40.131995}, "trend_signal": 0, "fair_value": 36.246218, "relative_strength": -0.944893, "rate_of_change": -0.048925766350484935, "market_dynamics": -1.148682, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.875999, "high": 39.32, "low": 38.875999, "close": 39.241001, "volume": 994}, "trend_line": 40.172233, "activity_lines": {"activity_5": 39.1882, "activity_10": 39.309109, "activity_20": 39.838028, "activity_30": 40.071546}, "trend_signal": 0, "fair_value": 36.32341, "relative_strength": -0.498963, "rate_of_change": -0.014269015011858297, "market_dynamics": -1.032386, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.237, "high": 39.237, "low": 38.854, "close": 38.929001, "volume": 196}, "trend_line": 40.141766, "activity_lines": {"activity_5": 39.0874, "activity_10": 39.204055, "activity_20": 39.710462, "activity_30": 39.991337}, "trend_signal": 0, "fair_value": 36.398442, "relative_strength": -4.685142, "rate_of_change": -0.07584094217516257, "market_dynamics": -1.07383, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.139999, "high": 39.389999, "low": 38.32, "close": 39.479, "volume": 1714}, "trend_line": 40.1596, "activity_lines": {"activity_5": 39.186334, "activity_10": 39.231818, "activity_20": 39.644514, "activity_30": 39.948578}, "trend_signal": 0, "fair_value": 36.474942, "relative_strength": 0.136459, "rate_of_change": 0.04442754212657354, "market_dynamics": -0.898145, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.654999, "high": 40.056, "low": 39.654999, "close": 39.944, "volume": 5970}, "trend_line": 40.155233, "activity_lines": {"activity_5": 39.457067, "activity_10": 39.3604, "activity_20": 39.629743, "activity_30": 39.934669}, "trend_signal": 0, "fair_value": 36.555115, "relative_strength": 1.046775, "rate_of_change": -0.010874112291942408, "market_dynamics": -0.552239, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.889999, "high": 39.957001, "low": 39.390999, "close": 39.506001, "volume": 67}, "trend_line": 40.160033, "activity_lines": {"activity_5": 39.522801, "activity_10": 39.389018, "activity_20": 39.580414, "activity_30": 39.892783}, "trend_signal": 0, "fair_value": 36.63, "relative_strength": -0.160195, "rate_of_change": 0.011953610130953338, "market_dynamics": -0.501244, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.487999, "high": 40.240002, "low": 39.487999, "close": 40.080002, "volume": 229}, "trend_line": 40.188067, "activity_lines": {"activity_5": 39.742868, "activity_10": 39.521019, "activity_20": 39.597276, "activity_30": 39.887619}, "trend_signal": 0, "fair_value": 36.708545, "relative_strength": 3.156294, "rate_of_change": 0.06980571953214809, "market_dynamics": -0.180138, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.492001, "high": 41.213001, "low": 40.137001, "close": 40.938999, "volume": 170}, "trend_line": 40.2224, "activity_lines": {"activity_5": 40.193334, "activity_10": 39.799109, "activity_20": 39.703848, "activity_30": 39.936067}, "trend_signal": 0, "fair_value": 36.798558, "relative_strength": 6.711161, "rate_of_change": 0.08543083199299863, "market_dynamics": 0.122444, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.023998, "high": 41.490002, "low": 40.832001, "close": 40.701, "volume": 458}, "trend_line": 40.255266, "activity_lines": {"activity_5": 40.430467, "activity_10": 40.001855, "activity_20": 39.783172, "activity_30": 39.966944}, "trend_signal": 0, "fair_value": 36.886788, "relative_strength": 7.220314, "rate_of_change": 0.08171068857153851, "market_dynamics": 0.287607, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.584999, "high": 40.884998, "low": 40.568001, "close": 40.633999, "volume": 214}, "trend_line": 40.2533, "activity_lines": {"activity_5": 40.5638, "activity_10": 40.174782, "activity_20": 39.854572, "activity_30": 39.991378}, "trend_signal": 0, "fair_value": 36.97759, "relative_strength": 8.054228, "rate_of_change": -0.004883833086572861, "market_dynamics": 0.583456, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.706001, "high": 40.777, "low": 40.009998, "close": 40.081001, "volume": 798}, "trend_line": 40.216366, "activity_lines": {"activity_5": 40.4668, "activity_10": 40.218528, "activity_20": 39.8746, "activity_30": 39.980262}, "trend_signal": 0, "fair_value": 37.064808, "relative_strength": 6.825281, "rate_of_change": -0.09175396799766042, "market_dynamics": 0.669835, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.081001, "high": 40.081001, "low": 39.132999, "close": 39.083, "volume": 1065}, "trend_line": 40.158167, "activity_lines": {"activity_5": 39.9988, "activity_10": 40.060273, "activity_20": 39.805124, "activity_30": 39.907142}, "trend_signal": 0, "fair_value": 37.146686, "relative_strength": 4.414043, "rate_of_change": -0.14471471639183384, "market_dynamics": 0.492628, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.083, "high": 39.259998, "low": 38.828999, "close": 39.323002, "volume": 6822}, "trend_line": 40.106633, "activity_lines": {"activity_5": 39.677267, "activity_10": 39.948528, "activity_20": 39.767105, "activity_30": 39.85326}, "trend_signal": 0, "fair_value": 37.229276, "relative_strength": 2.270279, "rate_of_change": -0.1283275703295836, "market_dynamics": 0.376427, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.348999, "high": 40.0, "low": 39.348999, "close": 40.213001, "volume": 4929}, "trend_line": 40.082867, "activity_lines": {"activity_5": 39.760134, "activity_10": 39.991437, "activity_20": 39.820567, "activity_30": 39.860123}, "trend_signal": 0, "fair_value": 37.31832, "relative_strength": 4.61345, "rate_of_change": -0.05925703112500606, "market_dynamics": 0.415814, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.276001, "high": 40.5, "low": 40.094002, "close": 40.508999, "volume": 5139}, "trend_line": 40.0516, "activity_lines": {"activity_5": 39.9742, "activity_10": 40.074819, "activity_20": 39.902986, "activity_30": 39.887615}, "trend_signal": 0, "fair_value": 37.405359, "relative_strength": 7.053592, "rate_of_change": -0.07800589713305615, "market_dynamics": 0.552137, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.508999, "high": 41.18, "low": 40.508999, "close": 41.221001, "volume": 3025}, "trend_line": 40.0281, "activity_lines": {"activity_5": 40.433934, "activity_10": 40.277382, "activity_20": 40.0452, "activity_30": 39.96306}, "trend_signal": 0, "fair_value": 37.495173, "relative_strength": 7.463085, "rate_of_change": -0.05867431013991581, "market_dynamics": 0.830038, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.383999, "high": 41.400002, "low": 40.833, "close": 41.508999, "volume": 363}, "trend_line": 40.020433, "activity_lines": {"activity_5": 40.913667, "activity_10": 40.501127, "activity_20": 40.206419, "activity_30": 40.058602}, "trend_signal": 1, "fair_value": 37.583532, "relative_strength": 9.057448, "rate_of_change": -0.019154044283902997, "market_dynamics": 1.003122, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.508999, "high": 42.451, "low": 41.508999, "close": 42.487, "volume": 682}, "trend_line": 40.1041, "activity_lines": {"activity_5": 41.557667, "activity_10": 40.876709, "activity_20": 40.451334, "activity_30": 40.217736}, "trend_signal": 1, "fair_value": 37.678519, "relative_strength": 9.129553, "rate_of_change": 0.20906070656458287, "market_dynamics": 1.121829, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.773998, "high": 42.908001, "low": 41.992001, "close": 42.058998, "volume": 2455}, "trend_line": 40.160167, "activity_lines": {"activity_5": 41.848066, "activity_10": 41.146327, "activity_20": 40.639714, "activity_30": 40.343858}, "trend_signal": 1, "fair_value": 37.771102, "relative_strength": 4.057865, "rate_of_change": 0.13980366097231645, "market_dynamics": 1.212946, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.993, "high": 42.501999, "low": 41.959, "close": 42.404999, "volume": 342}, "trend_line": 40.210133, "activity_lines": {"activity_5": 42.130732, "activity_10": 41.454163, "activity_20": 40.849962, "activity_30": 40.488686}, "trend_signal": 1, "fair_value": 37.865404, "relative_strength": 1.925752, "rate_of_change": 0.12441681330657248, "market_dynamics": 1.254535, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.056, "high": 42.280998, "low": 41.708, "close": 41.608002, "volume": 775}, "trend_line": 40.222234, "activity_lines": {"activity_5": 42.021333, "activity_10": 41.584891, "activity_20": 40.968372, "activity_30": 40.578871}, "trend_signal": 1, "fair_value": 37.946372, "relative_strength": -0.340307, "rate_of_change": 0.0300944043134631, "market_dynamics": 1.169571, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.466, "high": 41.466, "low": 40.944, "close": 41.104, "volume": 3522}, "trend_line": 40.2294, "activity_lines": {"activity_5": 41.718133, "activity_10": 41.596218, "activity_20": 41.026129, "activity_30": 40.635759}, "trend_signal": 1, "fair_value": 38.021115, "relative_strength": -1.83381, "rate_of_change": 0.017816016882597836, "market_dynamics": 0.978031, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.099998, "high": 41.838001, "low": 41.099998, "close": 41.450001, "volume": 760}, "trend_line": 40.253267, "activity_lines": {"activity_5": 41.557267, "activity_10": 41.633709, "activity_20": 41.107967, "activity_30": 40.714508}, "trend_signal": 1, "fair_value": 38.101782, "relative_strength": -3.487191, "rate_of_change": 0.05932725817437682, "market_dynamics": 0.722704, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.848, "high": 42.411999, "low": 41.762001, "close": 41.762001, "volume": 2359}, "trend_line": 40.299534, "activity_lines": {"activity_5": 41.569534, "activity_10": 41.689255, "activity_20": 41.207515, "activity_30": 40.811845}, "trend_signal": 1, "fair_value": 38.183731, "relative_strength": -2.536317, "rate_of_change": 0.11493973892852044, "market_dynamics": 0.558958, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.762001, "high": 41.762001, "low": 41.27, "close": 41.213001, "volume": 203}, "trend_line": 40.3791, "activity_lines": {"activity_5": 41.418601, "activity_10": 41.616819, "activity_20": 41.243905, "activity_30": 40.870779}, "trend_signal": 1, "fair_value": 38.273352, "relative_strength": -3.330011, "rate_of_change": 0.19743652618911126, "market_dynamics": 0.388122, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.444, "high": 44.668999, "low": 41.444, "close": 44.226002, "volume": 4735}, "trend_line": 40.538234, "activity_lines": {"activity_5": 42.351468, "activity_10": 42.079401, "activity_20": 41.561205, "activity_30": 41.118966}, "trend_signal": 1, "fair_value": 38.370788, "relative_strength": 3.3951, "rate_of_change": 0.39409991802690414, "market_dynamics": 0.658219, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.330002, "high": 44.875999, "low": 44.054001, "close": 44.473999, "volume": 7824}, "trend_line": 40.7032, "activity_lines": {"activity_5": 43.192467, "activity_10": 42.532437, "activity_20": 41.879648, "activity_30": 41.372886}, "trend_signal": 1, "fair_value": 38.466814, "relative_strength": 4.931329, "rate_of_change": 0.4069392860083636, "market_dynamics": 0.990061, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.047001, "high": 44.193001, "low": 43.667, "close": 43.723999, "volume": 3122}, "trend_line": 40.854834, "activity_lines": {"activity_5": 43.5588, "activity_10": 42.7952, "activity_20": 42.105738, "activity_30": 41.567777}, "trend_signal": 1, "fair_value": 38.551147, "relative_strength": 2.746156, "rate_of_change": 0.3725358202794725, "market_dynamics": 1.150101, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.776001, "high": 44.084999, "low": 43.443001, "close": 43.443001, "volume": 1628}, "trend_line": 40.978567, "activity_lines": {"activity_5": 43.679867, "activity_10": 42.984382, "activity_20": 42.291805, "activity_30": 41.734755}, "trend_signal": 1, "fair_value": 38.633743, "relative_strength": 3.456457, "rate_of_change": 0.30286012176674476, "market_dynamics": 1.385549, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.042, "high": 43.174, "low": 41.743999, "close": 42.203999, "volume": 2927}, "trend_line": 41.0834, "activity_lines": {"activity_5": 43.275866, "activity_10": 42.923127, "activity_20": 42.346814, "activity_30": 41.813815}, "trend_signal": 1, "fair_value": 38.70375, "relative_strength": 9.027082, "rate_of_change": 0.2558239774465498, "market_dynamics": 1.074632, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.681999, "high": 43.0, "low": 41.470001, "close": 42.021, "volume": 6116}, "trend_line": 41.185734, "activity_lines": {"activity_5": 42.7448, "activity_10": 42.832255, "activity_20": 42.376919, "activity_30": 41.874306}, "trend_signal": 1, "fair_value": 38.76841, "relative_strength": 10.771019, "rate_of_change": 0.24908843961307742, "market_dynamics": 0.693071, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.144001, "high": 42.167, "low": 41.679001, "close": 41.619999, "volume": 1191}, "trend_line": 41.265034, "activity_lines": {"activity_5": 42.227066, "activity_10": 42.660963, "activity_20": 42.359595, "activity_30": 41.902323}, "trend_signal": 1, "fair_value": 38.82609, "relative_strength": 6.741401, "rate_of_change": 0.19254239829743836, "market_dynamics": 0.167341, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.619999, "high": 41.707001, "low": 41.548, "close": 41.686001, "volume": 5208}, "trend_line": 41.356934, "activity_lines": {"activity_5": 41.9216, "activity_10": 42.492291, "activity_20": 42.336476, "activity_30": 41.929482}, "trend_signal": 1, "fair_value": 38.885641, "relative_strength": 3.195689, "rate_of_change": 0.22270671096503283, "market_dynamics": -0.173712, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.969002, "high": 42.0, "low": 41.733002, "close": 42.02, "volume": 681}, "trend_line": 41.441634, "activity_lines": {"activity_5": 41.863333, "activity_10": 42.380055, "activity_20": 42.333914, "activity_30": 41.97226}, "trend_signal": 1, "fair_value": 38.940263, "relative_strength": 0.786947, "rate_of_change": 0.20480241596245505, "market_dynamics": -0.476068, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.999001, "high": 42.146, "low": 41.727001, "close": 41.727001, "volume": 231}, "trend_line": 41.501067, "activity_lines": {"activity_5": 41.802267, "activity_10": 42.209855, "activity_20": 42.294843, "activity_30": 41.990671}, "trend_signal": 1, "fair_value": 39.000711, "relative_strength": 0.280106, "rate_of_change": 0.1434137466683831, "market_dynamics": -0.726074, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.713001, "high": 43.063999, "low": 42.669998, "close": 42.721001, "volume": 1154}, "trend_line": 41.608234, "activity_lines": {"activity_5": 42.104334, "activity_10": 42.211037, "activity_20": 42.344638, "activity_30": 42.069377}, "trend_signal": 1, "fair_value": 39.067968, "relative_strength": 0.661869, "rate_of_change": 0.2582270957033563, "market_dynamics": -0.595739, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.405998, "high": 42.924, "low": 42.405998, "close": 42.804001, "volume": 231}, "trend_line": 41.699034, "activity_lines": {"activity_5": 42.387401, "activity_10": 42.254673, "activity_20": 42.395196, "activity_30": 42.146523}, "trend_signal": 1, "fair_value": 39.135609, "relative_strength": 2.691333, "rate_of_change": 0.21822603670224125, "market_dynamics": -0.595445, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.48, "high": 42.512001, "low": 41.984001, "close": 41.932999, "volume": 2603}, "trend_line": 41.732167, "activity_lines": {"activity_5": 42.3012, "activity_10": 42.170309, "activity_20": 42.356634, "activity_30": 42.161617}, "trend_signal": 1, "fair_value": 39.186564, "relative_strength": 0.31603, "rate_of_change": 0.07945747616119696, "market_dynamics": -0.528885, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.932999, "high": 42.335999, "low": 41.932999, "close": 42.335999, "volume": 2689}, "trend_line": 41.786667, "activity_lines": {"activity_5": 42.332866, "activity_10": 42.191782, "activity_20": 42.359091, "activity_30": 42.200574}, "trend_signal": 1, "fair_value": 39.230634, "relative_strength": 0.518027, "rate_of_change": 0.13059470408043858, "market_dynamics": -0.408611, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.473, "high": 42.473, "low": 41.771, "close": 42.164001, "volume": 512}, "trend_line": 41.837667, "activity_lines": {"activity_5": 42.286133, "activity_10": 42.202109, "activity_20": 42.343848, "activity_30": 42.224918}, "trend_signal": 1, "fair_value": 39.266122, "relative_strength": 1.617876, "rate_of_change": 0.12204849934550159, "market_dynamics": -0.574866, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.251999, "high": 42.251999, "low": 41.866001, "close": 42.032001, "volume": 1080}, "trend_line": 41.9027, "activity_lines": {"activity_5": 42.166267, "activity_10": 42.189164, "activity_20": 42.317181, "activity_30": 42.237456}, "trend_signal": 1, "fair_value": 39.311833, "relative_strength": 2.478493, "rate_of_change": 0.15544126779344478, "market_dynamics": -0.714029, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.290001, "high": 42.436001, "low": 42.176998, "close": 42.57, "volume": 525}, "trend_line": 42.018934, "activity_lines": {"activity_5": 42.271667, "activity_10": 42.273837, "activity_20": 42.339734, "activity_30": 42.280508}, "trend_signal": 1, "fair_value": 39.370237, "relative_strength": 2.391425, "rate_of_change": 0.27739023976974897, "market_dynamics": -0.722919, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.582001, "high": 42.582001, "low": 42.219002, "close": 42.455002, "volume": 588}, "trend_line": 42.123334, "activity_lines": {"activity_5": 42.354334, "activity_10": 42.320328, "activity_20": 42.344353, "activity_30": 42.308641}, "trend_signal": 1, "fair_value": 39.425352, "relative_strength": 2.000377, "rate_of_change": 0.24845942069829344, "market_dynamics": -0.757224, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.467999, "high": 43.243999, "low": 42.467999, "close": 43.228001, "volume": 248}, "trend_line": 42.223834, "activity_lines": {"activity_5": 42.659868, "activity_10": 42.493383, "activity_20": 42.417805, "activity_30": 42.37991}, "trend_signal": 1, "fair_value": 39.494872, "relative_strength": 2.010379, "rate_of_change": 0.23858510344883124, "market_dynamics": -0.41138, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.370998, "high": 43.370998, "low": 42.848999, "close": 42.950001, "volume": 219}, "trend_line": 42.3052, "activity_lines": {"activity_5": 42.813268, "activity_10": 42.593928, "activity_20": 42.457801, "activity_30": 42.42676}, "trend_signal": 1, "fair_value": 39.566788, "relative_strength": 1.409807, "rate_of_change": 0.19270159123873667, "market_dynamics": -0.10783, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.630001, "high": 43.360001, "low": 42.176998, "close": 43.106998, "volume": 2672}, "trend_line": 42.368067, "activity_lines": {"activity_5": 42.9666, "activity_10": 42.700782, "activity_20": 42.504476, "activity_30": 42.478488}, "trend_signal": 1, "fair_value": 39.647737, "relative_strength": 1.578284, "rate_of_change": 0.1486034813687306, "market_dynamics": 0.272159, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.912998, "high": 43.195999, "low": 42.786999, "close": 42.91, "volume": 220}, "trend_line": 42.414767, "activity_lines": {"activity_5": 42.9826, "activity_10": 42.7648, "activity_20": 42.537719, "activity_30": 42.513452}, "trend_signal": 1, "fair_value": 39.722981, "relative_strength": 4.855005, "rate_of_change": 0.11022452357808579, "market_dynamics": 0.472901, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.569, "high": 42.692001, "low": 42.478001, "close": 42.915001, "volume": 1864}, "trend_line": 42.429034, "activity_lines": {"activity_5": 42.9776, "activity_10": 42.8278, "activity_20": 42.578886, "activity_30": 42.545725}, "trend_signal": 1, "fair_value": 39.797474, "relative_strength": 2.159476, "rate_of_change": 0.03363686991373501, "market_dynamics": 0.509192, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.896999, "high": 43.389, "low": 42.833, "close": 43.521, "volume": 456}, "trend_line": 42.477767, "activity_lines": {"activity_5": 43.143933, "activity_10": 42.983128, "activity_20": 42.681619, "activity_30": 42.616175}, "trend_signal": 1, "fair_value": 39.867263, "relative_strength": 1.175507, "rate_of_change": 0.1148576703396042, "market_dynamics": 0.618185, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.521, "high": 43.529999, "low": 43.087002, "close": 43.097, "volume": 24}, "trend_line": 42.500834, "activity_lines": {"activity_5": 43.1494, "activity_10": 43.039818, "activity_20": 42.7436, "activity_30": 42.656125}, "trend_signal": 1, "fair_value": 39.928436, "relative_strength": -0.475174, "rate_of_change": 0.05430370198131532, "market_dynamics": 0.411396, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.342999, "high": 43.342999, "low": 42.931999, "close": 42.931999, "volume": 44}, "trend_line": 42.544967, "activity_lines": {"activity_5": 43.090066, "activity_10": 43.049545, "activity_20": 42.785614, "activity_30": 42.683942}, "trend_signal": 1, "fair_value": 39.98332, "relative_strength": 2.431554, "rate_of_change": 0.10384031522770165, "market_dynamics": 0.312853, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.337002, "high": 43.588001, "low": 43.055, "close": 43.127998, "volume": 3312}, "trend_line": 42.612434, "activity_lines": {"activity_5": 43.107732, "activity_10": 43.078545, "activity_20": 42.841957, "activity_30": 42.721557}, "trend_signal": 1, "fair_value": 40.033256, "relative_strength": 3.177665, "rate_of_change": 0.15857809926142521, "market_dynamics": 0.381114, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.127998, "high": 43.127998, "low": 42.554001, "close": 43.042999, "volume": 7459}, "trend_line": 42.665533, "activity_lines": {"activity_5": 43.082532, "activity_10": 43.081945, "activity_20": 42.883024, "activity_30": 42.749335}, "trend_signal": 1, "fair_value": 40.080102, "relative_strength": 0.893589, "rate_of_change": 0.12460916923920168, "market_dynamics": 0.371757, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.009998, "high": 43.27, "low": 42.757, "close": 43.291, "volume": 1780}, "trend_line": 42.7165, "activity_lines": {"activity_5": 43.131466, "activity_10": 43.119745, "activity_20": 42.941247, "activity_30": 42.789688}, "trend_signal": 1, "fair_value": 40.117634, "relative_strength": 1.008736, "rate_of_change": 0.11945708026195286, "market_dynamics": 0.487974, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.368, "high": 43.473999, "low": 43.178001, "close": 43.473999, "volume": 7315}, "trend_line": 42.791867, "activity_lines": {"activity_5": 43.256732, "activity_10": 43.189672, "activity_20": 43.010847, "activity_30": 42.838559}, "trend_signal": 1, "fair_value": 40.153327, "relative_strength": 1.027707, "rate_of_change": 0.1764353352919831, "market_dynamics": 0.81013, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.158001, "high": 43.319, "low": 42.974998, "close": 42.974998, "volume": 1082}, "trend_line": 42.750167, "activity_lines": {"activity_5": 43.190532, "activity_10": 43.159345, "activity_20": 43.024604, "activity_30": 42.850374}, "trend_signal": 1, "fair_value": 40.183237, "relative_strength": -2.765893, "rate_of_change": -0.09744842401946575, "market_dynamics": 0.49565, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.069, "high": 43.241001, "low": 42.549999, "close": 42.532001, "volume": 6851}, "trend_line": 42.685433, "activity_lines": {"activity_5": 42.9738, "activity_10": 43.050872, "activity_20": 42.994962, "activity_30": 42.836299}, "trend_signal": 1, "fair_value": 40.203782, "relative_strength": -1.81529, "rate_of_change": -0.1514239698759406, "market_dynamics": 0.122615, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.513, "high": 42.689999, "low": 41.956001, "close": 42.139999, "volume": 1766}, "trend_line": 42.632633, "activity_lines": {"activity_5": 42.666133, "activity_10": 42.877999, "activity_20": 42.929281, "activity_30": 42.801109}, "trend_signal": 1, "fair_value": 40.218737, "relative_strength": -5.757954, "rate_of_change": -0.12369559423235754, "market_dynamics": -0.366837, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.237, "high": 42.4967, "low": 41.987999, "close": 42.4967, "volume": 1224}, "trend_line": 42.60109, "activity_lines": {"activity_5": 42.537566, "activity_10": 42.784072, "activity_20": 42.896585, "activity_30": 42.79234}, "trend_signal": 0, "fair_value": 40.251318, "relative_strength": -5.494855, "rate_of_change": -0.07398792375783876, "market_dynamics": -0.962471, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.566002, "high": 42.585999, "low": 42.426998, "close": 42.557999, "volume": 31}, "trend_line": 42.61289, "activity_lines": {"activity_5": 42.482386, "activity_10": 42.719914, "activity_20": 42.868963, "activity_30": 42.78956}, "trend_signal": 0, "fair_value": 40.275601, "relative_strength": -4.043793, "rate_of_change": 0.027698821790712213, "market_dynamics": -1.155164, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.626999, "high": 42.824001, "low": 42.534, "close": 42.754002, "volume": 4710}, "trend_line": 42.637323, "activity_lines": {"activity_5": 42.553607, "activity_10": 42.701193, "activity_20": 42.858131, "activity_30": 42.798664}, "trend_signal": 0, "fair_value": 40.308056, "relative_strength": -1.471366, "rate_of_change": 0.05733711090705635, "market_dynamics": -1.080525, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.77, "high": 43.006001, "low": 42.623001, "close": 43.105, "volume": 265}, "trend_line": 42.686823, "activity_lines": {"activity_5": 42.75656, "activity_10": 42.749525, "activity_20": 42.87729, "activity_30": 42.828836}, "trend_signal": 1, "fair_value": 40.348152, "relative_strength": -3.22936, "rate_of_change": 0.11609546875162582, "market_dynamics": -0.863402, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.965, "high": 43.129002, "low": 42.881001, "close": 42.964001, "volume": 1256}, "trend_line": 42.729423, "activity_lines": {"activity_5": 42.874314, "activity_10": 42.77264, "activity_20": 42.880472, "activity_30": 42.846719}, "trend_signal": 1, "fair_value": 40.388767, "relative_strength": -1.231453, "rate_of_change": 0.09979660468055962, "market_dynamics": -0.731275, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.007, "high": 43.007, "low": 42.814999, "close": 42.956001, "volume": 786}, "trend_line": 42.760623, "activity_lines": {"activity_5": 42.934467, "activity_10": 42.795737, "activity_20": 42.880469, "activity_30": 42.861337}, "trend_signal": 1, "fair_value": 40.43419, "relative_strength": -2.913718, "rate_of_change": 0.07301760194610035, "market_dynamics": -0.560959, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.956001, "high": 43.502998, "low": 42.956001, "close": 43.667999, "volume": 436}, "trend_line": 42.825323, "activity_lines": {"activity_5": 43.201334, "activity_10": 42.954378, "activity_20": 42.94957, "activity_30": 42.919877}, "trend_signal": 1, "fair_value": 40.482062, "relative_strength": -1.237782, "rate_of_change": 0.15130743067049063, "market_dynamics": -0.355011, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 44.32, "low": 43.799999, "close": 44.16, "volume": 2131}, "trend_line": 42.87329, "activity_lines": {"activity_5": 43.5582, "activity_10": 43.198947, "activity_20": 43.06211, "activity_30": 43.005985}, "trend_signal": 1, "fair_value": 40.523056, "relative_strength": 0.429578, "rate_of_change": 0.11200616046725409, "market_dynamics": -0.016548, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.070999, "high": 44.379002, "low": 43.987, "close": 44.363998, "volume": 3850}, "trend_line": 42.92529, "activity_lines": {"activity_5": 43.889333, "activity_10": 43.459062, "activity_20": 43.189064, "activity_30": 43.10216}, "trend_signal": 1, "fair_value": 40.555697, "relative_strength": -0.086372, "rate_of_change": 0.12128763619493536, "market_dynamics": 0.452773, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.376999, "high": 44.506001, "low": 44.155998, "close": 44.155998, "volume": 337}, "trend_line": 42.99939, "activity_lines": {"activity_5": 44.067199, "activity_10": 43.648049, "activity_20": 43.289284, "activity_30": 43.18156}, "trend_signal": 1, "fair_value": 40.579344, "relative_strength": 0.08663, "rate_of_change": 0.1726255081794471, "market_dynamics": 0.761068, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.900002, "high": 44.133999, "low": 43.900002, "close": 44.096001, "volume": 80}, "trend_line": 43.058057, "activity_lines": {"activity_5": 44.145599, "activity_10": 43.789472, "activity_20": 43.377881, "activity_30": 43.252309}, "trend_signal": 1, "fair_value": 40.618703, "relative_strength": -1.055289, "rate_of_change": 0.13643681921999312, "market_dynamics": 0.837076, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.264999, "high": 44.323002, "low": 43.629002, "close": 43.837002, "volume": 750}, "trend_line": 43.113823, "activity_lines": {"activity_5": 44.061667, "activity_10": 43.854727, "activity_20": 43.439073, "activity_30": 43.302564}, "trend_signal": 1, "fair_value": 40.660331, "relative_strength": -3.437204, "rate_of_change": 0.1295135077739305, "market_dynamics": 0.776939, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.807999, "high": 43.862999, "low": 43.506001, "close": 43.688999, "volume": 645}, "trend_line": 43.169057, "activity_lines": {"activity_5": 43.917133, "activity_10": 43.869818, "activity_20": 43.482646, "activity_30": 43.339672}, "trend_signal": 1, "fair_value": 40.700889, "relative_strength": -2.504158, "rate_of_change": 0.12811204425087933, "market_dynamics": 0.602764, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.652, "high": 44.001999, "low": 43.652, "close": 43.964001, "volume": 193}, "trend_line": 43.215523, "activity_lines": {"activity_5": 43.895667, "activity_10": 43.917909, "activity_20": 43.548804, "activity_30": 43.390959}, "trend_signal": 1, "fair_value": 40.740158, "relative_strength": -0.511797, "rate_of_change": 0.10763728288064117, "market_dynamics": 0.587605, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.112999, "high": 44.112999, "low": 43.68, "close": 43.710999, "volume": 444}, "trend_line": 43.25739, "activity_lines": {"activity_5": 43.816533, "activity_10": 43.904382, "activity_20": 43.586887, "activity_30": 43.422925}, "trend_signal": 1, "fair_value": 40.78062, "relative_strength": -0.934222, "rate_of_change": 0.09687954025224554, "market_dynamics": 0.528137, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.749001, "high": 44.060001, "low": 43.537998, "close": 43.708, "volume": 102}, "trend_line": 43.27339, "activity_lines": {"activity_5": 43.766067, "activity_10": 43.876727, "activity_20": 43.621502, "activity_30": 43.451997}, "trend_signal": 1, "fair_value": 40.813806, "relative_strength": -2.748543, "rate_of_change": 0.03698789963980313, "market_dynamics": 0.421579, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.737, "high": 43.772999, "low": 43.203999, "close": 43.115002, "volume": 79}, "trend_line": 43.27889, "activity_lines": {"activity_5": 43.543801, "activity_10": 43.727582, "activity_20": 43.597656, "activity_30": 43.441778}, "trend_signal": 1, "fair_value": 40.839197, "relative_strength": -4.545664, "rate_of_change": 0.012709889380050512, "market_dynamics": 0.118391, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.073002, "high": 43.147999, "low": 42.969002, "close": 43.015999, "volume": 1848}, "trend_line": 43.275857, "activity_lines": {"activity_5": 43.336667, "activity_10": 43.570491, "activity_20": 43.566091, "activity_30": 43.424817}, "trend_signal": 1, "fair_value": 40.860947, "relative_strength": -7.020562, "rate_of_change": -0.007008035557277362, "market_dynamics": -0.191131, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.945999, "high": 42.969002, "low": 42.536999, "close": 42.414001, "volume": 791}, "trend_line": 43.259323, "activity_lines": {"activity_5": 42.973734, "activity_10": 43.324746, "activity_20": 43.476997, "activity_30": 43.369214}, "trend_signal": 0, "fair_value": 40.870178, "relative_strength": -8.974631, "rate_of_change": -0.0382060602520247, "market_dynamics": -0.59139, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.431, "high": 43.859001, "low": 42.431, "close": 43.855999, "volume": 7812}, "trend_line": 43.29069, "activity_lines": {"activity_5": 43.1948, "activity_10": 43.376636, "activity_20": 43.525799, "activity_30": 43.407709}, "trend_signal": 0, "fair_value": 40.900017, "relative_strength": 1.020336, "rate_of_change": 0.07250922535240767, "market_dynamics": -0.609316, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.055, "high": 44.714001, "low": 43.849998, "close": 44.714001, "volume": 7175}, "trend_line": 43.330457, "activity_lines": {"activity_5": 43.6922, "activity_10": 43.589982, "activity_20": 43.648143, "activity_30": 43.499536}, "trend_signal": 1, "fair_value": 40.951254, "relative_strength": 4.022427, "rate_of_change": 0.09186039769752982, "market_dynamics": -0.308622, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.630001, "high": 45.206001, "low": 44.0, "close": 45.206001, "volume": 11230}, "trend_line": 43.400757, "activity_lines": {"activity_5": 44.286534, "activity_10": 43.881546, "activity_20": 43.806786, "activity_30": 43.620538}, "trend_signal": 1, "fair_value": 41.006158, "relative_strength": 8.363935, "rate_of_change": 0.16224153832486932, "market_dynamics": 0.057191, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.526001, "high": 45.821999, "low": 44.587002, "close": 45.605, "volume": 8963}, "trend_line": 43.489857, "activity_lines": {"activity_5": 44.874467, "activity_10": 44.220764, "activity_20": 43.990819, "activity_30": 43.762748}, "trend_signal": 1, "fair_value": 41.05571, "relative_strength": 8.63838, "rate_of_change": 0.20529595831704495, "market_dynamics": 0.642273, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.658001, "high": 45.658001, "low": 44.449001, "close": 44.813, "volume": 4297}, "trend_line": 43.546023, "activity_lines": {"activity_5": 45.0258, "activity_10": 44.381146, "activity_20": 44.085848, "activity_30": 43.848112}, "trend_signal": 1, "fair_value": 41.105133, "relative_strength": 3.323132, "rate_of_change": 0.12914735497980023, "market_dynamics": 0.754476, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.144001, "high": 45.446999, "low": 44.182999, "close": 45.160999, "volume": 2879}, "trend_line": 43.616623, "activity_lines": {"activity_5": 45.1332, "activity_10": 44.589364, "activity_20": 44.205886, "activity_30": 43.952304}, "trend_signal": 1, "fair_value": 41.146421, "relative_strength": 0.537267, "rate_of_change": 0.16212731987028733, "market_dynamics": 0.782906, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.337002, "high": 45.417, "low": 44.431, "close": 44.473999, "volume": 4339}, "trend_line": 43.656057, "activity_lines": {"activity_5": 44.924599, "activity_10": 44.646309, "activity_20": 44.250033, "activity_30": 44.007618}, "trend_signal": 1, "fair_value": 41.180466, "relative_strength": -2.788274, "rate_of_change": 0.09041048409456177, "market_dynamics": 0.64965, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.713001, "high": 45.103001, "low": 44.603001, "close": 44.841, "volume": 1735}, "trend_line": 43.701623, "activity_lines": {"activity_5": 44.854333, "activity_10": 44.756054, "activity_20": 44.321905, "activity_30": 44.084066}, "trend_signal": 1, "fair_value": 41.224056, "relative_strength": 1.238018, "rate_of_change": 0.10437497825330604, "market_dynamics": 0.456637, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.923, "high": 45.5, "low": 44.814999, "close": 45.016998, "volume": 2794}, "trend_line": 43.76969, "activity_lines": {"activity_5": 44.867066, "activity_10": 44.866418, "activity_20": 44.404952, "activity_30": 44.168929}, "trend_signal": 1, "fair_value": 41.271383, "relative_strength": 2.123095, "rate_of_change": 0.15575394076325086, "market_dynamics": 0.43306, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.077, "high": 45.453999, "low": 44.748001, "close": 44.819, "volume": 3690}, "trend_line": 43.845923, "activity_lines": {"activity_5": 44.852999, "activity_10": 44.9044, "activity_20": 44.465062, "activity_30": 44.236627}, "trend_signal": 1, "fair_value": 41.317344, "relative_strength": 1.653377, "rate_of_change": 0.17416847137825742, "market_dynamics": 0.377322, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.902, "high": 45.618999, "low": 44.902, "close": 45.896999, "volume": 1539}, "trend_line": 43.971157, "activity_lines": {"activity_5": 45.197866, "activity_10": 45.094654, "activity_20": 44.625671, "activity_30": 44.368954}, "trend_signal": 1, "fair_value": 41.363254, "relative_strength": 6.059981, "rate_of_change": 0.2856229072883218, "market_dynamics": 0.506886, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.060001, "high": 46.091, "low": 45.004002, "close": 45.008999, "volume": 5713}, "trend_line": 44.0549, "activity_lines": {"activity_5": 45.197666, "activity_10": 45.086345, "activity_20": 44.693419, "activity_30": 44.435912}, "trend_signal": 1, "fair_value": 41.398254, "relative_strength": 1.912269, "rate_of_change": 0.1904498442012919, "market_dynamics": 0.584441, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.271, "high": 44.821999, "low": 44.271, "close": 44.290001, "volume": 10802}, "trend_line": 44.112633, "activity_lines": {"activity_5": 44.922133, "activity_10": 44.941945, "activity_20": 44.688343, "activity_30": 44.451079}, "trend_signal": 1, "fair_value": 41.43844, "relative_strength": -0.545018, "rate_of_change": 0.1310478516578154, "market_dynamics": 0.536731, "expectation": {"probability": 50.8988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8858860-1c68-4ad5-b8cd-cb864d9711c8/", "share_image": "https://sharemaestro.com/terminal/d8858860-1c68-4ad5-b8cd-cb864d9711c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}