{"ticker": {"uuid": "d888c4a0-dcdb-4e27-beb0-971337066d12", "symbol": "SITES1A-1", "name": "Operadora de Sites Mexicanos, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITES1A-1 rose 19.18%, moving from 14.10 to 16.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "19.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.19342, "high": 17.0, "low": 16.19342, "close": 16.799999, "volume": 1066894}, "trend_line": 15.363516, "activity_lines": {"activity_5": 16.406615, "activity_10": 16.275817, "activity_20": 15.999004, "activity_30": 15.72434}, "trend_signal": 1, "fair_value": 15.854566, "relative_strength": -2.376453, "rate_of_change": 0.1275552100555121, "market_dynamics": 0.521448, "expectation": {"probability": 50.8682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.585356, "high": 15.441152, "low": 14.447323, "close": 15.054663, "volume": 5954527}, "trend_line": 17.003098, "activity_lines": {"activity_5": 14.356915, "activity_10": 14.492308, "activity_20": 15.228489, "activity_30": 15.997581}, "trend_signal": 0, "fair_value": 18.594669, "relative_strength": -21.533432, "rate_of_change": -1.1523075858757157, "market_dynamics": -1.197801, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.017854, "high": 15.928865, "low": 14.935035, "close": 15.827642, "volume": 8235859}, "trend_line": 16.826501, "activity_lines": {"activity_5": 14.910027, "activity_10": 14.685685, "activity_20": 15.211361, "activity_30": 15.921746}, "trend_signal": 0, "fair_value": 18.552745, "relative_strength": -17.313492, "rate_of_change": -1.0386166097495937, "market_dynamics": -0.672726, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.836842, "high": 15.892056, "low": 14.815408, "close": 14.90743, "volume": 2682560}, "trend_line": 16.655996, "activity_lines": {"activity_5": 15.057731, "activity_10": 14.713466, "activity_20": 15.12064, "activity_30": 15.797935}, "trend_signal": 0, "fair_value": 18.498337, "relative_strength": -19.269449, "rate_of_change": -1.0133122744889276, "market_dynamics": -0.301896, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.90743, "high": 16.057695, "low": 14.557748, "close": 14.925833, "volume": 3700097}, "trend_line": 16.510418, "activity_lines": {"activity_5": 15.101901, "activity_10": 14.758187, "activity_20": 15.047769, "activity_30": 15.686311}, "trend_signal": 0, "fair_value": 18.4458, "relative_strength": -18.76245, "rate_of_change": -0.8740275874225527, "market_dynamics": -0.035734, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.109876, "high": 15.459556, "low": 14.640568, "close": 14.916631, "volume": 11197064}, "trend_line": 16.405449, "activity_lines": {"activity_5": 15.047915, "activity_10": 14.806086, "activity_20": 14.987195, "activity_30": 15.583486}, "trend_signal": 0, "fair_value": 18.394653, "relative_strength": -18.60321, "rate_of_change": -0.6357743335147573, "market_dynamics": 0.291746, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.741792, "high": 15.542374, "low": 14.539345, "close": 14.935035, "volume": 4160159}, "trend_line": 16.335488, "activity_lines": {"activity_5": 14.984113, "activity_10": 14.866878, "activity_20": 14.941717, "activity_30": 15.488621}, "trend_signal": 0, "fair_value": 18.34523, "relative_strength": -17.536292, "rate_of_change": -0.4264497728772877, "market_dynamics": 0.241743, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.017854, "high": 15.413546, "low": 14.447323, "close": 14.99945, "volume": 2506017}, "trend_line": 16.251663, "activity_lines": {"activity_5": 14.949759, "activity_10": 14.933067, "activity_20": 14.915629, "activity_30": 15.402425}, "trend_signal": 0, "fair_value": 18.298106, "relative_strength": -16.345924, "rate_of_change": -0.5131465922536316, "market_dynamics": 0.33234, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.95344, "high": 15.73562, "low": 14.502536, "close": 15.321524, "volume": 2727421}, "trend_line": 16.196068, "activity_lines": {"activity_5": 15.077975, "activity_10": 15.045963, "activity_20": 14.930242, "activity_30": 15.342416}, "trend_signal": 0, "fair_value": 18.256765, "relative_strength": -15.696436, "rate_of_change": -0.34208806815647286, "market_dynamics": 0.430316, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.376735, "high": 15.671204, "low": 14.474929, "close": 15.027057, "volume": 3384904}, "trend_line": 16.031033, "activity_lines": {"activity_5": 15.080429, "activity_10": 15.067881, "activity_20": 14.92056, "activity_30": 15.266996}, "trend_signal": 0, "fair_value": 18.212522, "relative_strength": -15.191328, "rate_of_change": -1.018981891160247, "market_dynamics": 0.326844, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.843013, "high": 15.211099, "low": 14.56695, "close": 14.732589, "volume": 2953795}, "trend_line": 15.851142, "activity_lines": {"activity_5": 14.977979, "activity_10": 15.008485, "activity_20": 14.890694, "activity_30": 15.183225}, "trend_signal": 0, "fair_value": 18.165496, "relative_strength": -15.017378, "rate_of_change": -1.1221422849045433, "market_dynamics": 0.350854, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.852216, "high": 15.266312, "low": 14.695781, "close": 14.87062, "volume": 2883226}, "trend_line": 15.687119, "activity_lines": {"activity_5": 14.933808, "activity_10": 14.973182, "activity_20": 14.882096, "activity_30": 15.119966}, "trend_signal": 0, "fair_value": 18.121564, "relative_strength": -13.521783, "rate_of_change": -1.034770870136677, "market_dynamics": 0.389314, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.889025, "high": 15.928863, "low": 13.950409, "close": 14.723387, "volume": 4499749}, "trend_line": 15.551989, "activity_lines": {"activity_5": 14.844855, "activity_10": 14.914456, "activity_20": 14.864778, "activity_30": 15.057789}, "trend_signal": 0, "fair_value": 18.076851, "relative_strength": -13.707904, "rate_of_change": -0.8614073750571944, "market_dynamics": 0.417329, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.566951, "high": 14.990249, "low": 14.171259, "close": 14.769396, "volume": 7610040}, "trend_line": 15.4347, "activity_lines": {"activity_5": 14.789642, "activity_10": 14.884173, "activity_20": 14.857549, "activity_30": 15.007299}, "trend_signal": 0, "fair_value": 18.033897, "relative_strength": -12.85334, "rate_of_change": -0.7541736301382498, "market_dynamics": 0.538291, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.686579, "high": 15.073067, "low": 14.612962, "close": 14.925833, "volume": 3732310}, "trend_line": 15.342492, "activity_lines": {"activity_5": 14.823383, "activity_10": 14.884842, "activity_20": 14.869437, "activity_30": 14.974469}, "trend_signal": 0, "fair_value": 17.99405, "relative_strength": -10.514993, "rate_of_change": -0.5974071410523004, "market_dynamics": 0.579508, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.925833, "high": 15.321524, "low": 14.631365, "close": 15.063866, "volume": 7978963}, "trend_line": 15.253995, "activity_lines": {"activity_5": 14.909883, "activity_10": 14.910608, "activity_20": 14.895742, "activity_30": 14.956493}, "trend_signal": 0, "fair_value": 17.956959, "relative_strength": -7.35736, "rate_of_change": -0.5768098168146366, "market_dynamics": 0.69508, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.054663, "high": 15.17429, "low": 14.677376, "close": 14.99945, "volume": 2382128}, "trend_line": 15.16335, "activity_lines": {"activity_5": 14.952826, "activity_10": 14.921985, "activity_20": 14.91771, "activity_30": 14.940071}, "trend_signal": 0, "fair_value": 17.919991, "relative_strength": -7.974177, "rate_of_change": -0.5942377718099443, "market_dynamics": 0.561432, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.925833, "high": 14.944238, "low": 13.159027, "close": 13.241846, "volume": 7438120}, "trend_line": 15.034577, "activity_lines": {"activity_5": 14.401313, "activity_10": 14.612627, "activity_20": 14.770328, "activity_30": 14.816103}, "trend_signal": 0, "fair_value": 17.862236, "relative_strength": -17.093036, "rate_of_change": -0.8492384598390126, "market_dynamics": 0.259135, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.343069, "high": 13.343069, "low": 12.12839, "close": 13.048602, "volume": 8015119}, "trend_line": 14.932571, "activity_lines": {"activity_5": 13.884154, "activity_10": 14.300089, "activity_20": 14.609806, "activity_30": 14.687976}, "trend_signal": 0, "fair_value": 17.803533, "relative_strength": -15.914999, "rate_of_change": -0.6784760223051247, "market_dynamics": -0.035348, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.99339, "high": 13.536315, "low": 12.698922, "close": 13.398283, "volume": 6911005}, "trend_line": 14.823245, "activity_lines": {"activity_5": 13.598275, "activity_10": 14.092456, "activity_20": 14.483606, "activity_30": 14.588989}, "trend_signal": 0, "fair_value": 17.750458, "relative_strength": -12.820966, "rate_of_change": -0.7321311246402202, "market_dynamics": -0.402984, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.241847, "high": 14.060834, "low": 13.0394, "close": 13.812378, "volume": 13349991}, "trend_line": 14.735727, "activity_lines": {"activity_5": 13.552265, "activity_10": 13.989727, "activity_20": 14.397325, "activity_30": 14.523772}, "trend_signal": 0, "fair_value": 17.703576, "relative_strength": -7.622216, "rate_of_change": -0.5904105342656033, "market_dynamics": -0.441894, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.812378, "high": 14.401312, "low": 13.030197, "close": 13.950409, "volume": 5231609}, "trend_line": 14.667932, "activity_lines": {"activity_5": 13.635697, "activity_10": 13.928826, "activity_20": 14.328309, "activity_30": 14.473106}, "trend_signal": 0, "fair_value": 17.659421, "relative_strength": -7.536579, "rate_of_change": -0.46007231268603355, "market_dynamics": -0.443668, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.180461, "high": 16.545407, "low": 13.747961, "close": 15.671206, "volume": 7849083}, "trend_line": 14.659573, "activity_lines": {"activity_5": 14.362665, "activity_10": 14.197528, "activity_20": 14.428437, "activity_30": 14.537834}, "trend_signal": 0, "fair_value": 17.636302, "relative_strength": -0.309987, "rate_of_change": -0.05698826528511619, "market_dynamics": -0.073499, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.330725, "high": 17.244766, "low": 15.229501, "close": 16.839872, "volume": 5944119}, "trend_line": 14.699063, "activity_lines": {"activity_5": 15.31723, "activity_10": 14.661482, "activity_20": 14.640612, "activity_30": 14.678498}, "trend_signal": 0, "fair_value": 17.627148, "relative_strength": 7.652831, "rate_of_change": 0.26938028822531657, "market_dynamics": 0.342004, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.793864, "high": 19.214019, "low": 16.784661, "close": 18.422638, "volume": 5884703}, "trend_line": 14.806731, "activity_lines": {"activity_5": 16.546633, "activity_10": 15.375566, "activity_20": 14.994323, "activity_30": 14.918729}, "trend_signal": 1, "fair_value": 17.636187, "relative_strength": 15.01615, "rate_of_change": 0.7324820636526188, "market_dynamics": 0.656437, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.597476, "high": 20.235456, "low": 18.468647, "close": 19.683329, "volume": 2925012}, "trend_line": 14.94812, "activity_lines": {"activity_5": 17.861309, "activity_10": 16.255289, "activity_20": 15.45145, "activity_30": 15.233348}, "trend_signal": 1, "fair_value": 17.659189, "relative_strength": 22.420456, "rate_of_change": 0.9548967965987915, "market_dynamics": 1.006865, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.82136, "high": 20.962423, "low": 19.379656, "close": 20.106625, "volume": 9229394}, "trend_line": 15.132082, "activity_lines": {"activity_5": 18.925687, "activity_10": 17.127984, "activity_20": 15.926191, "activity_30": 15.566155}, "trend_signal": 1, "fair_value": 17.686383, "relative_strength": 22.846482, "rate_of_change": 1.230669809982801, "market_dynamics": 1.1484, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.198649, "high": 21.238487, "low": 20.060613, "close": 20.336678, "volume": 1923485}, "trend_line": 15.331719, "activity_lines": {"activity_5": 19.656335, "activity_10": 17.949649, "activity_20": 16.398216, "activity_30": 15.901935}, "trend_signal": 1, "fair_value": 17.715507, "relative_strength": 23.00518, "rate_of_change": 1.319296313620288, "market_dynamics": 1.126853, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.373486, "high": 22.867263, "low": 20.355083, "close": 21.790611, "volume": 6629479}, "trend_line": 15.615992, "activity_lines": {"activity_5": 20.560596, "activity_10": 18.906669, "activity_20": 16.983295, "activity_30": 16.318638}, "trend_signal": 1, "fair_value": 17.759801, "relative_strength": 25.182206, "rate_of_change": 1.8541495575284197, "market_dynamics": 1.13092, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.7446, "high": 22.683217, "low": 20.953219, "close": 21.901037, "volume": 3595499}, "trend_line": 15.896043, "activity_lines": {"activity_5": 21.171616, "activity_10": 19.724821, "activity_20": 17.548086, "activity_30": 16.724125}, "trend_signal": 1, "fair_value": 17.804331, "relative_strength": 25.130886, "rate_of_change": 1.7933602937296604, "market_dynamics": 1.11754, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.048273, "high": 22.572793, "low": 21.459336, "close": 21.910238, "volume": 2030638}, "trend_line": 16.137139, "activity_lines": {"activity_5": 21.55381, "activity_10": 20.39005, "activity_20": 18.08102, "activity_30": 17.112137}, "trend_signal": 1, "fair_value": 17.848011, "relative_strength": 24.779176, "rate_of_change": 1.5167045031269772, "market_dynamics": 1.004462, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.029867, "high": 22.453163, "low": 19.370455, "close": 20.483913, "volume": 2939039}, "trend_line": 16.318114, "activity_lines": {"activity_5": 21.312102, "activity_10": 20.648713, "activity_20": 18.443934, "activity_30": 17.392574}, "trend_signal": 1, "fair_value": 17.875757, "relative_strength": 19.296322, "rate_of_change": 1.121481323300246, "market_dynamics": 0.962044, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.548325, "high": 22.011462, "low": 20.502317, "close": 20.713964, "volume": 2558857}, "trend_line": 16.480991, "activity_lines": {"activity_5": 21.121925, "activity_10": 20.830413, "activity_20": 18.802028, "activity_30": 17.676178}, "trend_signal": 1, "fair_value": 17.905322, "relative_strength": 21.931369, "rate_of_change": 0.9981361816690222, "market_dynamics": 0.875919, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.732369, "high": 20.824389, "low": 17.962533, "close": 19.333649, "volume": 4373449}, "trend_line": 16.628532, "activity_lines": {"activity_5": 20.44649, "activity_10": 20.66946, "activity_20": 19.000136, "activity_30": 17.86022}, "trend_signal": 1, "fair_value": 17.920047, "relative_strength": 14.255256, "rate_of_change": 0.8952192255914729, "market_dynamics": 0.749644, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.370455, "high": 19.848965, "low": 17.115938, "close": 18.146574, "volume": 3640688}, "trend_line": 16.73589, "activity_lines": {"activity_5": 19.539161, "activity_10": 20.247334, "activity_20": 19.063456, "activity_30": 17.958158}, "trend_signal": 1, "fair_value": 17.922358, "relative_strength": 4.748335, "rate_of_change": 0.6456252422041909, "market_dynamics": 0.492584, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.13737, "high": 18.376629, "low": 16.858277, "close": 17.668066, "volume": 5940942}, "trend_line": 16.827604, "activity_lines": {"activity_5": 18.722628, "activity_10": 19.743225, "activity_20": 19.065866, "activity_30": 18.018299}, "trend_signal": 1, "fair_value": 17.91979, "relative_strength": -0.194947, "rate_of_change": 0.5480079039716419, "market_dynamics": 0.239558, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.668065, "high": 19.756944, "low": 17.48402, "close": 17.990137, "volume": 4465195}, "trend_line": 16.929441, "activity_lines": {"activity_5": 18.296262, "activity_10": 19.334317, "activity_20": 19.086549, "activity_30": 18.093301}, "trend_signal": 1, "fair_value": 17.920493, "relative_strength": 3.370843, "rate_of_change": 0.6051782535410254, "market_dynamics": -0.081688, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.934925, "high": 19.30604, "low": 17.934925, "close": 18.51466, "volume": 2539589}, "trend_line": 17.046615, "activity_lines": {"activity_5": 18.21099, "activity_10": 19.059257, "activity_20": 19.142944, "activity_30": 18.195573}, "trend_signal": 1, "fair_value": 17.926376, "relative_strength": 6.784703, "rate_of_change": 0.6921315358256576, "market_dynamics": -0.3668, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.542265, "high": 19.379658, "low": 17.760086, "close": 18.542265, "volume": 3376346}, "trend_line": 17.153973, "activity_lines": {"activity_5": 18.281539, "activity_10": 18.822344, "activity_20": 19.176861, "activity_30": 18.292067}, "trend_signal": 1, "fair_value": 17.932414, "relative_strength": 7.897274, "rate_of_change": 0.6297907238475287, "market_dynamics": -0.496596, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.468648, "high": 19.674125, "low": 17.796895, "close": 18.100565, "volume": 5263403}, "trend_line": 17.256423, "activity_lines": {"activity_5": 18.257614, "activity_10": 18.564183, "activity_20": 19.14255, "activity_30": 18.353137}, "trend_signal": 1, "fair_value": 17.934047, "relative_strength": 7.388108, "rate_of_change": 0.5972377361209618, "market_dynamics": -0.584827, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.321413, "high": 18.367423, "low": 17.04232, "close": 17.61285, "volume": 4743663}, "trend_line": 17.352432, "activity_lines": {"activity_5": 18.074184, "activity_10": 18.286447, "activity_20": 19.039399, "activity_30": 18.376132}, "trend_signal": 1, "fair_value": 17.930958, "relative_strength": 5.532921, "rate_of_change": 0.556366751093194, "market_dynamics": -0.619678, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.530033, "high": 18.468648, "low": 17.493226, "close": 18.054552, "volume": 11015636}, "trend_line": 17.458563, "activity_lines": {"activity_5": 18.04167, "activity_10": 18.167153, "activity_20": 18.960217, "activity_30": 18.421431}, "trend_signal": 1, "fair_value": 17.932135, "relative_strength": 5.693669, "rate_of_change": 0.6116203192728333, "market_dynamics": -0.510466, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.08216, "high": 19.094393, "low": 17.796895, "close": 18.726309, "volume": 5179452}, "trend_line": 17.591993, "activity_lines": {"activity_5": 18.22878, "activity_10": 18.214168, "activity_20": 18.925468, "activity_30": 18.503221}, "trend_signal": 1, "fair_value": 17.939627, "relative_strength": 8.753356, "rate_of_change": 0.7642667956119701, "market_dynamics": -0.478745, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.744713, "high": 19.002371, "low": 18.459445, "close": 18.671095, "volume": 1922298}, "trend_line": 17.72205, "activity_lines": {"activity_5": 18.383375, "activity_10": 18.287283, "activity_20": 18.870912, "activity_30": 18.57284}, "trend_signal": 1, "fair_value": 17.946464, "relative_strength": 6.803804, "rate_of_change": 0.739296565204413, "market_dynamics": -0.53703, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.468647, "high": 19.545297, "low": 18.404232, "close": 18.809128, "volume": 4633014}, "trend_line": 17.851493, "activity_lines": {"activity_5": 18.575393, "activity_10": 18.397541, "activity_20": 18.820783, "activity_30": 18.642974}, "trend_signal": 1, "fair_value": 17.954451, "relative_strength": 6.078375, "rate_of_change": 0.7304064710346826, "market_dynamics": -0.498989, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.763115, "high": 19.508489, "low": 17.925723, "close": 18.293806, "volume": 2388578}, "trend_line": 17.959158, "activity_lines": {"activity_5": 18.5484, "activity_10": 18.402058, "activity_20": 18.719735, "activity_30": 18.67151}, "trend_signal": 1, "fair_value": 17.957565, "relative_strength": 5.716935, "rate_of_change": 0.6031148207043368, "market_dynamics": -0.616147, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.376625, "high": 18.671094, "low": 17.640459, "close": 17.668066, "volume": 6859700}, "trend_line": 18.048112, "activity_lines": {"activity_5": 18.267429, "activity_10": 18.281427, "activity_20": 18.565709, "activity_30": 18.65273}, "trend_signal": 1, "fair_value": 17.954933, "relative_strength": 3.153478, "rate_of_change": 0.4953127535266469, "market_dynamics": -0.632216, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.953331, "high": 18.247796, "low": 16.931896, "close": 17.944126, "volume": 3771339}, "trend_line": 18.204854, "activity_lines": {"activity_5": 18.104244, "activity_10": 18.216845, "activity_20": 18.449587, "activity_30": 18.646022}, "trend_signal": 0, "fair_value": 17.954835, "relative_strength": 1.003914, "rate_of_change": 0.8684675715664956, "market_dynamics": -0.593539, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.916522, "high": 20.051414, "low": 17.714075, "close": 19.149605, "volume": 3499406}, "trend_line": 18.408221, "activity_lines": {"activity_5": 18.395031, "activity_10": 18.381814, "activity_20": 18.459665, "activity_30": 18.706973}, "trend_signal": 0, "fair_value": 17.965503, "relative_strength": 8.63372, "rate_of_change": 1.1171031638045548, "market_dynamics": -0.448031, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.517688, "high": 19.784551, "low": 18.284607, "close": 19.232422, "volume": 4489054}, "trend_line": 18.602692, "activity_lines": {"activity_5": 18.681523, "activity_10": 18.550798, "activity_20": 18.490207, "activity_30": 18.760148}, "trend_signal": 0, "fair_value": 17.976715, "relative_strength": 7.5187, "rate_of_change": 1.0564356001592987, "market_dynamics": -0.193706, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.250829, "high": 19.582105, "low": 18.026948, "close": 18.882744, "volume": 3209485}, "trend_line": 18.771705, "activity_lines": {"activity_5": 18.823236, "activity_10": 18.635625, "activity_20": 18.500154, "activity_30": 18.778215}, "trend_signal": 0, "fair_value": 17.984662, "relative_strength": 5.264778, "rate_of_change": 0.9085405488624959, "market_dynamics": -0.047589, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.827532, "high": 19.214021, "low": 17.364394, "close": 17.373594, "volume": 3672434}, "trend_line": 18.885811, "activity_lines": {"activity_5": 18.422637, "activity_10": 18.422972, "activity_20": 18.38079, "activity_30": 18.688015}, "trend_signal": 0, "fair_value": 17.979349, "relative_strength": 0.250526, "rate_of_change": 0.6078616726610587, "market_dynamics": -0.05567, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.631254, "high": 17.806095, "low": 16.360672, "close": 16.635082, "volume": 9129778}, "trend_line": 18.91794, "activity_lines": {"activity_5": 17.795498, "activity_10": 18.088425, "activity_20": 18.205901, "activity_30": 18.542806}, "trend_signal": 0, "fair_value": 17.96776, "relative_strength": -3.756441, "rate_of_change": 0.17012242683145132, "market_dynamics": -0.224187, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.635085, "high": 18.423496, "low": 15.310335, "close": 16.748636, "volume": 10844167}, "trend_line": 18.914899, "activity_lines": {"activity_5": 17.29348, "activity_10": 17.812546, "activity_20": 18.061251, "activity_30": 18.402851}, "trend_signal": 0, "fair_value": 17.95734, "relative_strength": 0.680952, "rate_of_change": -0.01607468889320497, "market_dynamics": -0.431726, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.606697, "high": 17.193373, "low": 15.641523, "close": 16.08626, "volume": 5921684}, "trend_line": 18.83702, "activity_lines": {"activity_5": 16.730735, "activity_10": 17.45119, "activity_20": 17.865827, "activity_30": 18.220358}, "trend_signal": 0, "fair_value": 17.941484, "relative_strength": -2.020513, "rate_of_change": -0.4117336286067368, "market_dynamics": -0.726119, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.086258, "high": 17.004122, "low": 15.613132, "close": 16.483685, "volume": 8744130}, "trend_line": 18.730365, "activity_lines": {"activity_5": 16.510209, "activity_10": 17.211599, "activity_20": 17.718064, "activity_30": 18.06853}, "trend_signal": 0, "fair_value": 17.929233, "relative_strength": -0.874319, "rate_of_change": -0.5661988998259807, "market_dynamics": -0.776804, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.398522, "high": 16.994659, "low": 15.423883, "close": 15.622597, "volume": 6022000}, "trend_line": 18.580897, "activity_lines": {"activity_5": 16.162591, "activity_10": 16.848358, "activity_20": 17.493932, "activity_30": 17.868029}, "trend_signal": 0, "fair_value": 17.910011, "relative_strength": -5.538141, "rate_of_change": -0.7979983305183793, "market_dynamics": -0.992538, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.688834, "high": 16.020021, "low": 15.045383, "close": 15.641521, "volume": 3135218}, "trend_line": 18.424392, "activity_lines": {"activity_5": 15.938014, "activity_10": 16.525748, "activity_20": 17.282877, "activity_30": 17.678392}, "trend_signal": 0, "fair_value": 17.891263, "relative_strength": -5.35848, "rate_of_change": -0.8422897990339175, "market_dynamics": -1.256728, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.594209, "high": 17.174447, "low": 15.40496, "close": 16.72971, "volume": 4727560}, "trend_line": 18.255695, "activity_lines": {"activity_5": 16.142404, "activity_10": 16.442857, "activity_20": 17.18914, "activity_30": 17.569058}, "trend_signal": 0, "fair_value": 17.881742, "relative_strength": -3.756645, "rate_of_change": -0.9156177311034288, "market_dynamics": -1.23399, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.568847, "high": 17.013584, "low": 15.291408, "close": 15.622597, "volume": 4368682}, "trend_line": 18.046414, "activity_lines": {"activity_5": 15.979018, "activity_10": 16.20267, "activity_20": 16.998595, "activity_30": 17.39918}, "trend_signal": 0, "fair_value": 17.863375, "relative_strength": -8.057213, "rate_of_change": -1.146387469773135, "market_dynamics": -1.373021, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.499583, "high": 16.076796, "low": 14.288383, "close": 14.676346, "volume": 3904054}, "trend_line": 17.805284, "activity_lines": {"activity_5": 15.531126, "activity_10": 15.85607, "activity_20": 16.729731, "activity_30": 17.181757}, "trend_signal": 0, "fair_value": 17.837674, "relative_strength": -12.216242, "rate_of_change": -1.3361657335357502, "market_dynamics": -1.417715, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.77097, "high": 15.622597, "low": 14.46817, "close": 15.338719, "volume": 4805626}, "trend_line": 17.633778, "activity_lines": {"activity_5": 15.424514, "activity_10": 15.706382, "activity_20": 16.537933, "activity_30": 17.022623}, "trend_signal": 0, "fair_value": 17.817682, "relative_strength": -7.326789, "rate_of_change": -0.9632309150474703, "market_dynamics": -1.343282, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.281946, "high": 16.020022, "low": 14.780433, "close": 15.414422, "volume": 5955326}, "trend_line": 17.457126, "activity_lines": {"activity_5": 15.362062, "activity_10": 15.607456, "activity_20": 16.366278, "activity_30": 16.879439}, "trend_signal": 0, "fair_value": 17.798608, "relative_strength": -8.366883, "rate_of_change": -1.001781921038139, "market_dynamics": -1.401038, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.367108, "high": 16.029484, "low": 14.903445, "close": 15.461734, "volume": 2000738}, "trend_line": 17.328062, "activity_lines": {"activity_5": 15.33052, "activity_10": 15.539326, "activity_20": 16.2149, "activity_30": 16.750704}, "trend_signal": 0, "fair_value": 17.780208, "relative_strength": -9.874519, "rate_of_change": -0.739319862845692, "market_dynamics": -1.421041, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.291409, "high": 17.023045, "low": 14.818283, "close": 16.105183, "volume": 3139627}, "trend_line": 17.260016, "activity_lines": {"activity_5": 15.597993, "activity_10": 15.611585, "activity_20": 16.140085, "activity_30": 16.671809}, "trend_signal": 0, "fair_value": 17.767122, "relative_strength": -5.22296, "rate_of_change": -0.3926925007539732, "market_dynamics": -1.209479, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.897008, "high": 16.086259, "low": 14.998071, "close": 15.897009, "volume": 5480413}, "trend_line": 17.200981, "activity_lines": {"activity_5": 15.763903, "activity_10": 15.64565, "activity_20": 16.05832, "activity_30": 16.583873}, "trend_signal": 0, "fair_value": 17.752625, "relative_strength": -5.555947, "rate_of_change": -0.34203328664354365, "market_dynamics": -0.895142, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.442808, "high": 16.27551, "low": 14.524945, "close": 15.433346, "volume": 4284654}, "trend_line": 17.115754, "activity_lines": {"activity_5": 15.69388, "activity_10": 15.60608, "activity_20": 15.943809, "activity_30": 16.469832}, "trend_signal": 0, "fair_value": 17.734784, "relative_strength": -5.128158, "rate_of_change": -0.49547755444878244, "market_dynamics": -0.595107, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.423883, "high": 15.98217, "low": 14.988608, "close": 15.187321, "volume": 5639758}, "trend_line": 17.004843, "activity_lines": {"activity_5": 15.535541, "activity_10": 15.525218, "activity_20": 15.81651, "activity_30": 16.345417}, "trend_signal": 0, "fair_value": 17.715338, "relative_strength": -8.308169, "rate_of_change": -0.6480053405768627, "market_dynamics": -0.215412, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.565821, "high": 15.868621, "low": 14.46817, "close": 14.685808, "volume": 7325293}, "trend_line": 16.876295, "activity_lines": {"activity_5": 15.225171, "activity_10": 15.361431, "activity_20": 15.654575, "activity_30": 16.195802}, "trend_signal": 0, "fair_value": 17.692387, "relative_strength": -11.583646, "rate_of_change": -0.7559493492530457, "market_dynamics": -0.002806, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.695271, "high": 15.206245, "low": 14.43032, "close": 14.865595, "volume": 7036061}, "trend_line": 16.768462, "activity_lines": {"activity_5": 15.026458, "activity_10": 15.267494, "activity_20": 15.531018, "activity_30": 16.066079}, "trend_signal": 0, "fair_value": 17.671133, "relative_strength": -11.612, "rate_of_change": -0.6389613360041372, "market_dynamics": 0.046149, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.742583, "high": 16.464758, "low": 14.50602, "close": 15.75507, "volume": 5832301}, "trend_line": 16.706536, "activity_lines": {"activity_5": 15.206876, "activity_10": 15.349043, "activity_20": 15.512968, "activity_30": 16.000699}, "trend_signal": 0, "fair_value": 17.656834, "relative_strength": -6.231609, "rate_of_change": -0.36930041646037487, "market_dynamics": 0.241588, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.613134, "high": 17.363698, "low": 15.52797, "close": 16.635082, "volume": 5471483}, "trend_line": 16.659221, "activity_lines": {"activity_5": 15.690094, "activity_10": 15.570982, "activity_20": 15.593623, "activity_30": 15.996089}, "trend_signal": 0, "fair_value": 17.649265, "relative_strength": -0.86486, "rate_of_change": -0.28321251036122097, "market_dynamics": 0.480171, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.521533, "high": 17.458323, "low": 16.180885, "close": 17.259609, "volume": 6139634}, "trend_line": 16.610331, "activity_lines": {"activity_5": 16.301372, "activity_10": 15.8829, "activity_20": 15.737272, "activity_30": 16.034824}, "trend_signal": 0, "fair_value": 17.6464, "relative_strength": 1.391818, "rate_of_change": -0.2934711052815741, "market_dynamics": 0.740343, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.325846, "high": 17.37316, "low": 16.161958, "close": 16.493147, "volume": 3946496}, "trend_line": 16.537732, "activity_lines": {"activity_5": 16.51901, "activity_10": 16.021913, "activity_20": 15.804952, "activity_30": 16.027264}, "trend_signal": 0, "fair_value": 17.637982, "relative_strength": -0.984483, "rate_of_change": -0.43707136239488725, "market_dynamics": 0.88456, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.464758, "high": 16.862183, "low": 16.086259, "close": 16.795946, "volume": 4786895}, "trend_line": 16.470626, "activity_lines": {"activity_5": 16.717092, "activity_10": 16.197228, "activity_20": 15.902686, "activity_30": 16.043922}, "trend_signal": 0, "fair_value": 17.631881, "relative_strength": 2.987026, "rate_of_change": -0.4057751087029286, "market_dynamics": 0.960761, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.597233, "high": 17.250145, "low": 14.600646, "close": 14.912909, "volume": 5325206}, "trend_line": 16.35793, "activity_lines": {"activity_5": 16.158805, "activity_10": 16.017612, "activity_20": 15.817704, "activity_30": 15.943425}, "trend_signal": 0, "fair_value": 17.61232, "relative_strength": -10.497329, "rate_of_change": -0.6842241454574932, "market_dynamics": 0.742026, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.69527, "high": 15.045383, "low": 13.843644, "close": 14.099133, "volume": 6051568}, "trend_line": 16.238965, "activity_lines": {"activity_5": 15.385403, "activity_10": 15.70793, "activity_20": 15.662699, "activity_30": 15.797696}, "trend_signal": 0, "fair_value": 17.587225, "relative_strength": -12.707412, "rate_of_change": -0.7272619457351837, "market_dynamics": 0.391622, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.070745, "high": 14.136983, "low": 13.465145, "close": 13.607082, "volume": 4806424}, "trend_line": 16.094397, "activity_lines": {"activity_5": 14.617047, "activity_10": 15.333043, "activity_20": 15.468087, "activity_30": 15.627897}, "trend_signal": 0, "fair_value": 17.558997, "relative_strength": -15.168154, "rate_of_change": -0.8902537815679729, "market_dynamics": 0.0035, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.569232, "high": 13.692245, "low": 12.594595, "close": 12.783845, "volume": 11299369}, "trend_line": 15.882205, "activity_lines": {"activity_5": 13.817781, "activity_10": 14.837208, "activity_20": 15.204759, "activity_30": 15.414313}, "trend_signal": 0, "fair_value": 17.52537, "relative_strength": -18.74092, "rate_of_change": -1.3184215600000417, "market_dynamics": -0.418834, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.878469, "high": 13.21912, "low": 12.509433, "close": 12.973095, "volume": 8838656}, "trend_line": 15.673561, "activity_lines": {"activity_5": 13.328885, "activity_10": 14.410363, "activity_20": 14.978244, "activity_30": 15.226628}, "trend_signal": 0, "fair_value": 17.493536, "relative_strength": -19.409994, "rate_of_change": -1.3136966812857622, "market_dynamics": -0.61635, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.973095, "high": 13.909883, "low": 12.783845, "close": 13.247507, "volume": 10434552}, "trend_line": 15.48572, "activity_lines": {"activity_5": 13.186316, "activity_10": 14.06782, "activity_20": 14.790481, "activity_30": 15.070109}, "trend_signal": 0, "fair_value": 17.464049, "relative_strength": -17.505818, "rate_of_change": -1.1984577084939334, "market_dynamics": -0.669771, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.209657, "high": 13.465144, "low": 11.903832, "close": 12.632445, "volume": 22189647}, "trend_line": 15.327681, "activity_lines": {"activity_5": 12.949754, "activity_10": 13.65904, "activity_20": 14.550945, "activity_30": 14.886026}, "trend_signal": 0, "fair_value": 17.430728, "relative_strength": -17.459992, "rate_of_change": -1.020546671384995, "market_dynamics": -0.590444, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.490507, "high": 12.490507, "low": 11.865981, "close": 11.903831, "volume": 4351637}, "trend_line": 15.169973, "activity_lines": {"activity_5": 12.568099, "activity_10": 13.19056, "activity_20": 14.254903, "activity_30": 14.665133}, "trend_signal": 0, "fair_value": 17.392872, "relative_strength": -21.064206, "rate_of_change": -1.0289097222208599, "market_dynamics": -0.72136, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.884907, "high": 11.894369, "low": 11.061668, "close": 11.213069, "volume": 5924632}, "trend_line": 14.985454, "activity_lines": {"activity_5": 12.069741, "activity_10": 12.693865, "activity_20": 13.909792, "activity_30": 14.409849}, "trend_signal": 0, "fair_value": 17.350833, "relative_strength": -24.495434, "rate_of_change": -1.2163436282978213, "market_dynamics": -0.862235, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.231994, "high": 11.638882, "low": 10.153268, "close": 10.418219, "volume": 8233661}, "trend_line": 14.796519, "activity_lines": {"activity_5": 11.411151, "activity_10": 12.148653, "activity_20": 13.509213, "activity_30": 14.115188}, "trend_signal": 0, "fair_value": 17.303991, "relative_strength": -30.031572, "rate_of_change": -1.2607892960733837, "market_dynamics": -1.069476, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.418218, "high": 13.048795, "low": 10.143806, "close": 12.490507, "volume": 9475750}, "trend_line": 14.663413, "activity_lines": {"activity_5": 11.613648, "activity_10": 12.096179, "activity_20": 13.333075, "activity_30": 13.966413}, "trend_signal": 0, "fair_value": 17.271686, "relative_strength": -16.163058, "rate_of_change": -0.8995764476766442, "market_dynamics": -1.106355, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.301257, "high": 12.717607, "low": 9.727456, "close": 9.765306, "volume": 9231581}, "trend_line": 14.46817, "activity_lines": {"activity_5": 10.958212, "activity_10": 11.592257, "activity_20": 12.913616, "activity_30": 13.650407}, "trend_signal": 0, "fair_value": 17.221643, "relative_strength": -35.727904, "rate_of_change": -1.3314976533771476, "market_dynamics": -1.110958, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.812618, "high": 10.257356, "low": 9.235405, "close": 9.263792, "volume": 7770350}, "trend_line": 14.255579, "activity_lines": {"activity_5": 10.326747, "activity_10": 11.075949, "activity_20": 12.473384, "activity_30": 13.31464}, "trend_signal": 0, "fair_value": 17.168942, "relative_strength": -38.361798, "rate_of_change": -1.46937034884164, "market_dynamics": -1.147121, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.453043, "high": 9.699068, "low": 8.402705, "close": 8.582492, "volume": 6836559}, "trend_line": 13.984006, "activity_lines": {"activity_5": 9.644185, "activity_10": 10.514736, "activity_20": 11.996474, "activity_30": 12.948635}, "trend_signal": 0, "fair_value": 17.112452, "relative_strength": -44.07923, "rate_of_change": -1.9050296027961984, "market_dynamics": -1.207404, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.525718, "high": 8.923143, "low": 8.241842, "close": 8.91368, "volume": 6190940}, "trend_line": 13.760375, "activity_lines": {"activity_5": 9.247391, "activity_10": 10.090127, "activity_20": 11.580169, "activity_30": 12.621517}, "trend_signal": 0, "fair_value": 17.058866, "relative_strength": -42.670567, "rate_of_change": -1.5991912474866001, "market_dynamics": -1.45333, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.771743, "high": 9.736918, "low": 8.393242, "close": 9.462505, "volume": 7523937}, "trend_line": 13.58658, "activity_lines": {"activity_5": 9.133841, "activity_10": 9.839113, "activity_20": 11.244475, "activity_30": 12.344235}, "trend_signal": 0, "fair_value": 17.009539, "relative_strength": -38.131016, "rate_of_change": -1.2630106374281236, "market_dynamics": -1.46394, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.424655, "high": 14.477633, "low": 8.932604, "close": 14.477633, "volume": 141241611}, "trend_line": 13.557877, "activity_lines": {"activity_5": 10.893867, "activity_10": 10.568758, "activity_20": 11.416377, "activity_30": 12.401722}, "trend_signal": 0, "fair_value": 16.993204, "relative_strength": -2.459707, "rate_of_change": -0.21125993443530414, "market_dynamics": -0.873798, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.900806, "high": 11.837594, "low": 9.93563, "close": 11.033281, "volume": 10691657}, "trend_line": 13.411839, "activity_lines": {"activity_5": 11.19162, "activity_10": 10.638609, "activity_20": 11.27052, "activity_30": 12.238845}, "trend_signal": 0, "fair_value": 16.954999, "relative_strength": -25.826123, "rate_of_change": -1.0771450426936238, "market_dynamics": -0.425735, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.165756, "high": 11.591569, "low": 10.418218, "close": 11.411781, "volume": 7674690}, "trend_line": 13.276841, "activity_lines": {"activity_5": 11.497575, "activity_10": 10.793105, "activity_20": 11.190359, "activity_30": 12.109809}, "trend_signal": 0, "fair_value": 16.887481, "relative_strength": -22.21129, "rate_of_change": -1.006558459283632, "market_dynamics": 0.075216, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.345544, "high": 12.490507, "low": 11.165756, "close": 12.112007, "volume": 7009233}, "trend_line": 13.143735, "activity_lines": {"activity_5": 11.848318, "activity_10": 11.071303, "activity_20": 11.201083, "activity_30": 12.034658}, "trend_signal": 0, "fair_value": 16.824339, "relative_strength": -17.158331, "rate_of_change": -1.002542698221661, "market_dynamics": 0.535616, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.922757, "high": 13.720632, "low": 11.856519, "close": 13.48407, "volume": 16579089}, "trend_line": 13.063304, "activity_lines": {"activity_5": 12.443194, "activity_10": 11.568171, "activity_20": 11.364784, "activity_30": 12.056615}, "trend_signal": 0, "fair_value": 16.766526, "relative_strength": -8.184952, "rate_of_change": -0.6119341267911977, "market_dynamics": 0.514992, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.40837, "high": 16.417448, "low": 13.25697, "close": 15.906471, "volume": 11673070}, "trend_line": 13.079075, "activity_lines": {"activity_5": 13.577433, "activity_10": 12.48741, "activity_20": 11.765994, "activity_30": 12.240046}, "trend_signal": 0, "fair_value": 16.721893, "relative_strength": 12.044842, "rate_of_change": 0.12072749742330954, "market_dynamics": 0.720991, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.859158, "high": 16.08626, "low": 14.31677, "close": 15.830771, "volume": 7336694}, "trend_line": 13.100523, "activity_lines": {"activity_5": 14.591183, "activity_10": 13.281228, "activity_20": 12.151389, "activity_30": 12.417574}, "trend_signal": 0, "fair_value": 16.677893, "relative_strength": 11.536078, "rate_of_change": 0.1639871321175331, "market_dynamics": 0.891272, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.641521, "high": 17.032508, "low": 15.52797, "close": 16.379595, "volume": 1896471}, "trend_line": 13.156983, "activity_lines": {"activity_5": 15.468041, "activity_10": 14.055433, "activity_20": 12.578463, "activity_30": 12.629127}, "trend_signal": 0, "fair_value": 16.641213, "relative_strength": 12.152439, "rate_of_change": 0.430975160304665, "market_dynamics": 1.018235, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.512072, "high": 19.161572, "low": 16.464758, "close": 18.451885, "volume": 2747239}, "trend_line": 13.276526, "activity_lines": {"activity_5": 16.704475, "activity_10": 15.064652, "activity_20": 13.185776, "activity_30": 12.970734}, "trend_signal": 0, "fair_value": 16.620166, "relative_strength": 17.972634, "rate_of_change": 0.9085897580015126, "market_dynamics": 1.06177, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.120697, "high": 18.915547, "low": 14.685809, "close": 17.382624, "volume": 2717952}, "trend_line": 13.330777, "activity_lines": {"activity_5": 17.161831, "activity_10": 15.706038, "activity_20": 13.665164, "activity_30": 13.235644}, "trend_signal": 0, "fair_value": 16.587791, "relative_strength": 13.131702, "rate_of_change": 0.40862346068541533, "market_dynamics": 1.06686, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.512073, "high": 19.369747, "low": 16.19981, "close": 18.783072, "volume": 2838881}, "trend_line": 13.402377, "activity_lines": {"activity_5": 17.826098, "activity_10": 16.458049, "activity_20": 14.258238, "activity_30": 13.587405}, "trend_signal": 1, "fair_value": 16.571662, "relative_strength": 20.657386, "rate_of_change": 0.5371029760680874, "market_dynamics": 1.079907, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.783073, "high": 19.114262, "low": 16.900036, "close": 18.262634, "volume": 2186783}, "trend_line": 13.435811, "activity_lines": {"activity_5": 18.125113, "activity_10": 17.037154, "activity_20": 14.772457, "activity_30": 13.900969}, "trend_signal": 1, "fair_value": 16.548115, "relative_strength": 14.512958, "rate_of_change": 0.24946321089161827, "market_dynamics": 1.093032, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.234249, "high": 21.432575, "low": 18.120698, "close": 19.776636, "volume": 4981806}, "trend_line": 13.545261, "activity_lines": {"activity_5": 18.766671, "activity_10": 17.76009, "activity_20": 15.400588, "activity_30": 14.310055}, "trend_signal": 1, "fair_value": 16.536332, "relative_strength": 22.892467, "rate_of_change": 0.8146140192058426, "market_dynamics": 1.108733, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.060512, "high": 20.060512, "low": 17.591413, "close": 18.154493, "volume": 2111410}, "trend_line": 13.590546, "activity_lines": {"activity_5": 18.641045, "activity_10": 18.036002, "activity_20": 15.833449, "activity_30": 14.607425}, "trend_signal": 1, "fair_value": 16.510273, "relative_strength": 13.823116, "rate_of_change": 0.33432356895891335, "market_dynamics": 1.108487, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.571948, "high": 19.028239, "low": 17.426372, "close": 18.280701, "volume": 1168229}, "trend_line": 13.702805, "activity_lines": {"activity_5": 18.577315, "activity_10": 18.224998, "activity_20": 16.241491, "activity_30": 14.910015}, "trend_signal": 1, "fair_value": 16.487761, "relative_strength": 14.190995, "rate_of_change": 0.8260080205754786, "market_dynamics": 0.966081, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.261284, "high": 18.581657, "low": 16.843875, "close": 17.358412, "volume": 1187211}, "trend_line": 13.811448, "activity_lines": {"activity_5": 18.146283, "activity_10": 18.159093, "activity_20": 16.534123, "activity_30": 15.145861}, "trend_signal": 1, "fair_value": 16.463327, "relative_strength": 9.650181, "rate_of_change": 0.7928522663790423, "market_dynamics": 0.853555, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.164248, "high": 17.474912, "low": 15.727421, "close": 16.018669, "volume": 3553344}, "trend_line": 13.891834, "activity_lines": {"activity_5": 17.363648, "activity_10": 17.823199, "activity_20": 16.663003, "activity_30": 15.288262}, "trend_signal": 1, "fair_value": 16.435038, "relative_strength": 3.497374, "rate_of_change": 0.5820244191629941, "market_dynamics": 0.614536, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.07692, "high": 16.824458, "low": 15.834213, "close": 16.620584, "volume": 1412548}, "trend_line": 14.019726, "activity_lines": {"activity_5": 16.931248, "activity_10": 17.593329, "activity_20": 16.817043, "activity_30": 15.464311}, "trend_signal": 1, "fair_value": 16.409753, "relative_strength": 5.339183, "rate_of_change": 0.9206271828471388, "market_dynamics": 0.329177, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.319625, "high": 17.921492, "low": 16.319625, "close": 16.601168, "volume": 1002387}, "trend_line": 14.140661, "activity_lines": {"activity_5": 16.702781, "activity_10": 17.355546, "activity_20": 16.930956, "activity_30": 15.630855}, "trend_signal": 1, "fair_value": 16.379667, "relative_strength": 4.243709, "rate_of_change": 0.8626060166939021, "market_dynamics": 0.12938, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.581751, "high": 17.300164, "low": 16.028378, "close": 16.222544, "volume": 1462698}, "trend_line": 14.239829, "activity_lines": {"activity_5": 16.45166, "activity_10": 17.082573, "activity_20": 16.972204, "activity_30": 15.76517}, "trend_signal": 1, "fair_value": 16.350404, "relative_strength": 4.487676, "rate_of_change": 0.7012967781350574, "market_dynamics": -0.1579, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.290503, "high": 17.232206, "low": 16.067211, "close": 16.630291, "volume": 935056}, "trend_line": 14.373091, "activity_lines": {"activity_5": 16.473665, "activity_10": 16.904827, "activity_20": 17.020093, "activity_30": 15.919394}, "trend_signal": 1, "fair_value": 16.32615, "relative_strength": 7.689548, "rate_of_change": 0.9358398896503618, "market_dynamics": -0.309489, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.319626, "high": 17.183665, "low": 15.581796, "close": 16.13517, "volume": 2125661}, "trend_line": 14.514135, "activity_lines": {"activity_5": 16.379171, "activity_10": 16.676201, "activity_20": 17.010577, "activity_30": 16.033076}, "trend_signal": 1, "fair_value": 16.293533, "relative_strength": 2.544099, "rate_of_change": 0.9813059696066702, "market_dynamics": -0.427406, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.028378, "high": 16.746792, "low": 15.659463, "close": 16.115753, "volume": 1648748}, "trend_line": 14.677558, "activity_lines": {"activity_5": 16.270438, "activity_10": 16.482726, "activity_20": 16.974918, "activity_30": 16.136406}, "trend_signal": 1, "fair_value": 16.273108, "relative_strength": 3.257302, "rate_of_change": 1.1259575579254284, "market_dynamics": -0.523131, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.96042, "high": 16.892415, "low": 15.921586, "close": 16.775917, "volume": 1075180}, "trend_line": 14.889481, "activity_lines": {"activity_5": 16.415416, "activity_10": 16.475842, "activity_20": 16.979731, "activity_30": 16.271784}, "trend_signal": 1, "fair_value": 16.252125, "relative_strength": 5.333578, "rate_of_change": 1.4438573501123315, "market_dynamics": -0.51915, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.494375, "high": 16.892414, "low": 15.921587, "close": 16.407001, "volume": 1306354}, "trend_line": 15.020031, "activity_lines": {"activity_5": 16.425771, "activity_10": 16.426948, "activity_20": 16.9272, "activity_30": 16.369689}, "trend_signal": 1, "fair_value": 16.232597, "relative_strength": 2.60787, "rate_of_change": 0.8767934893096643, "market_dynamics": -0.566665, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.329335, "high": 16.902123, "low": 16.232252, "close": 16.669125, "volume": 3040889}, "trend_line": 15.250159, "activity_lines": {"activity_5": 16.511204, "activity_10": 16.459779, "activity_20": 16.885715, "activity_30": 16.476082}, "trend_signal": 1, "fair_value": 16.216289, "relative_strength": 2.795752, "rate_of_change": 1.5321406460479379, "market_dynamics": -0.548096, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.610876, "high": 16.940958, "low": 15.834212, "close": 16.504084, "volume": 2210993}, "trend_line": 15.491502, "activity_lines": {"activity_5": 16.539034, "activity_10": 16.475136, "activity_20": 16.82488, "activity_30": 16.556981}, "trend_signal": 1, "fair_value": 16.211639, "relative_strength": 2.813078, "rate_of_change": 1.5825605490408363, "market_dynamics": -0.532522, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.843875, "high": 18.426323, "low": 16.241961, "close": 17.533161, "volume": 767621}, "trend_line": 15.789857, "activity_lines": {"activity_5": 16.885296, "activity_10": 16.668772, "activity_20": 16.858846, "activity_30": 16.6887}, "trend_signal": 1, "fair_value": 16.21923, "relative_strength": 6.116794, "rate_of_change": 1.925926872681545, "market_dynamics": -0.465218, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.620536, "high": 19.173863, "low": 16.426418, "close": 17.60112, "volume": 1311196}, "trend_line": 16.079439, "activity_lines": {"activity_5": 17.159716, "activity_10": 16.858172, "activity_20": 16.893791, "activity_30": 16.805556}, "trend_signal": 1, "fair_value": 16.227998, "relative_strength": 4.30667, "rate_of_change": 1.8339748105381901, "market_dynamics": -0.3106, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.397246, "high": 18.212742, "low": 15.455589, "close": 15.630339, "volume": 13533625}, "trend_line": 16.285033, "activity_lines": {"activity_5": 16.722197, "activity_10": 16.671067, "activity_20": 16.745094, "activity_30": 16.776582}, "trend_signal": 1, "fair_value": 16.224931, "relative_strength": -6.294816, "rate_of_change": 1.278614260111922, "market_dynamics": -0.29911, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.814796, "high": 16.940957, "low": 15.727422, "close": 16.882706, "volume": 2771896}, "trend_line": 16.365202, "activity_lines": {"activity_5": 16.75391, "activity_10": 16.722432, "activity_20": 16.724014, "activity_30": 16.815142}, "trend_signal": 1, "fair_value": 16.237019, "relative_strength": -0.509561, "rate_of_change": 0.49228638345406794, "market_dynamics": -0.128429, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.92154, "high": 16.97979, "low": 16.038088, "close": 16.46525, "volume": 1330599}, "trend_line": 16.546268, "activity_lines": {"activity_5": 16.632233, "activity_10": 16.693307, "activity_20": 16.672226, "activity_30": 16.821596}, "trend_signal": 1, "fair_value": 16.242782, "relative_strength": -2.231004, "rate_of_change": 1.1064085857296555, "market_dynamics": -0.178095, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.581751, "high": 16.775916, "low": 15.698297, "close": 16.18371, "volume": 4166993}, "trend_line": 16.705332, "activity_lines": {"activity_5": 16.419298, "activity_10": 16.606991, "activity_20": 16.602184, "activity_30": 16.798205}, "trend_signal": 0, "fair_value": 16.249078, "relative_strength": -1.305621, "rate_of_change": 0.9613285606155854, "market_dynamics": -0.296141, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.348752, "high": 17.669079, "low": 16.174001, "close": 16.232252, "volume": 8357314}, "trend_line": 16.842674, "activity_lines": {"activity_5": 16.312507, "activity_10": 16.528266, "activity_20": 16.553873, "activity_30": 16.767684}, "trend_signal": 0, "fair_value": 16.242914, "relative_strength": -2.459742, "rate_of_change": 0.822144690090567, "market_dynamics": -0.274894, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.368168, "high": 16.591459, "low": 15.416756, "close": 16.008961, "volume": 8140884}, "trend_line": 16.926837, "activity_lines": {"activity_5": 16.222543, "activity_10": 16.418827, "activity_20": 16.493451, "activity_30": 16.713896}, "trend_signal": 0, "fair_value": 16.228931, "relative_strength": -2.465569, "rate_of_change": 0.4997009382239436, "market_dynamics": -0.436807, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.97013, "high": 16.931249, "low": 15.863338, "close": 16.212835, "volume": 3785233}, "trend_line": 16.937049, "activity_lines": {"activity_5": 16.175296, "activity_10": 16.353693, "activity_20": 16.463263, "activity_30": 16.667832}, "trend_signal": 0, "fair_value": 16.207988, "relative_strength": -3.269274, "rate_of_change": 0.06033023180880883, "market_dynamics": -0.503202, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.368168, "high": 16.572041, "low": 15.843921, "close": 15.843921, "volume": 2014339}, "trend_line": 16.937487, "activity_lines": {"activity_5": 16.049736, "activity_10": 16.229781, "activity_20": 16.403395, "activity_30": 16.597307}, "trend_signal": 0, "fair_value": 16.17493, "relative_strength": -6.121112, "rate_of_change": 0.002586046719251996, "market_dynamics": -0.661239, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.183711, "high": 16.183711, "low": 14.174096, "close": 14.640093, "volume": 11103414}, "trend_line": 16.879504, "activity_lines": {"activity_5": 15.564322, "activity_10": 15.898993, "activity_20": 16.229709, "activity_30": 16.449088}, "trend_signal": 0, "fair_value": 16.133356, "relative_strength": -11.512012, "rate_of_change": -0.34233531810238504, "market_dynamics": -0.884111, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.368262, "high": 14.49447, "low": 12.882895, "close": 12.882895, "volume": 8293366}, "trend_line": 16.693871, "activity_lines": {"activity_5": 14.596083, "activity_10": 15.301316, "activity_20": 15.898102, "activity_30": 16.191242}, "trend_signal": 0, "fair_value": 16.087589, "relative_strength": -21.213189, "rate_of_change": -1.099753879023929, "market_dynamics": -1.097272, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.135309, "high": 15.348799, "low": 12.873186, "close": 14.562428, "volume": 64051319}, "trend_line": 16.599864, "activity_lines": {"activity_5": 14.410978, "activity_10": 15.094794, "activity_20": 15.744156, "activity_30": 16.05373}, "trend_signal": 0, "fair_value": 16.057263, "relative_strength": -13.174987, "rate_of_change": -0.5631228371178936, "market_dynamics": -1.138071, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.640093, "high": 15.465298, "low": 14.484761, "close": 15.193465, "volume": 2787648}, "trend_line": 16.480211, "activity_lines": {"activity_5": 14.532655, "activity_10": 15.022423, "activity_20": 15.658215, "activity_30": 15.962995}, "trend_signal": 0, "fair_value": 16.038852, "relative_strength": -9.014584, "rate_of_change": -0.7208071102269245, "market_dynamics": -1.137347, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.950759, "high": 14.989592, "low": 14.09643, "close": 14.183804, "volume": 614494}, "trend_line": 16.34425, "activity_lines": {"activity_5": 14.385736, "activity_10": 14.797191, "activity_20": 15.482957, "activity_30": 15.814839}, "trend_signal": 0, "fair_value": 16.020582, "relative_strength": -16.583531, "rate_of_change": -0.8249955052153263, "market_dynamics": -1.230081, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.242054, "high": 15.047841, "low": 14.174096, "close": 14.49447, "volume": 1048182}, "trend_line": 16.168177, "activity_lines": {"activity_5": 14.453047, "activity_10": 14.669925, "activity_20": 15.346579, "activity_30": 15.695499}, "trend_signal": 0, "fair_value": 16.001225, "relative_strength": -13.585426, "rate_of_change": -1.0772779417838005, "market_dynamics": -1.235538, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.407095, "high": 14.77601, "low": 14.271179, "close": 14.562428, "volume": 5373080}, "trend_line": 16.048442, "activity_lines": {"activity_5": 14.552719, "activity_10": 14.585727, "activity_20": 15.224394, "activity_30": 15.591902}, "trend_signal": 0, "fair_value": 15.985667, "relative_strength": -15.266383, "rate_of_change": -0.7405596809089768, "market_dynamics": -1.282192, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.562428, "high": 14.843967, "low": 14.290596, "close": 14.445928, "volume": 416978}, "trend_line": 15.920616, "activity_lines": {"activity_5": 14.501589, "activity_10": 14.510709, "activity_20": 15.101653, "activity_30": 15.488514}, "trend_signal": 0, "fair_value": 15.950205, "relative_strength": -13.960967, "rate_of_change": -0.7965009936790166, "market_dynamics": -1.350365, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.290596, "high": 14.737177, "low": 14.280887, "close": 14.659511, "volume": 3690486}, "trend_line": 15.830653, "activity_lines": {"activity_5": 14.52942, "activity_10": 14.502942, "activity_20": 15.008592, "activity_30": 15.407152}, "trend_signal": 0, "fair_value": 15.915142, "relative_strength": -15.301797, "rate_of_change": -0.5650723564967642, "market_dynamics": -1.187389, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65951, "high": 15.144925, "low": 14.465344, "close": 14.766301, "volume": 2143459}, "trend_line": 15.788907, "activity_lines": {"activity_5": 14.628444, "activity_10": 14.542834, "activity_20": 14.935272, "activity_30": 15.338485}, "trend_signal": 0, "fair_value": 15.88293, "relative_strength": -15.868869, "rate_of_change": -0.26370358822216516, "market_dynamics": -0.977995, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.610969, "high": 15.038133, "low": 14.387678, "close": 14.989592, "volume": 1920069}, "trend_line": 15.734541, "activity_lines": {"activity_5": 14.763065, "activity_10": 14.642918, "activity_20": 14.891492, "activity_30": 15.286916}, "trend_signal": 0, "fair_value": 15.85865, "relative_strength": -16.099744, "rate_of_change": -0.34433035801654865, "market_dynamics": -0.771249, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.853675, "high": 16.038087, "low": 14.737176, "close": 15.775963, "volume": 11423368}, "trend_line": 15.707034, "activity_lines": {"activity_5": 15.126802, "activity_10": 14.879624, "activity_20": 14.934717, "activity_30": 15.289588}, "trend_signal": 0, "fair_value": 15.842547, "relative_strength": -11.261276, "rate_of_change": -0.17481920826289085, "market_dynamics": -0.266946, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45559, "high": 16.261377, "low": 15.45559, "close": 16.115753, "volume": 1375723}, "trend_line": 15.703474, "activity_lines": {"activity_5": 15.5229, "activity_10": 15.125508, "activity_20": 15.018994, "activity_30": 15.315957}, "trend_signal": 0, "fair_value": 15.832442, "relative_strength": -13.870201, "rate_of_change": -0.02266500473609613, "market_dynamics": 0.137796, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.106044, "high": 16.203127, "low": 15.358506, "close": 15.853629, "volume": 3276960}, "trend_line": 15.677586, "activity_lines": {"activity_5": 15.720302, "activity_10": 15.295491, "activity_20": 15.075996, "activity_30": 15.325645}, "trend_signal": 0, "fair_value": 15.820486, "relative_strength": -16.410943, "rate_of_change": -0.16485524158539783, "market_dynamics": 0.455243, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.737129, "high": 16.115753, "low": 15.426464, "close": 15.834212, "volume": 5211793}, "trend_line": 15.667554, "activity_lines": {"activity_5": 15.831624, "activity_10": 15.449941, "activity_20": 15.136048, "activity_30": 15.33575}, "trend_signal": 0, "fair_value": 15.808406, "relative_strength": -16.738919, "rate_of_change": -0.06398944327270112, "market_dynamics": 0.702432, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.882754, "high": 15.989544, "low": 14.610969, "close": 14.911925, "volume": 5778435}, "trend_line": 15.627426, "activity_lines": {"activity_5": 15.564322, "activity_10": 15.406695, "activity_20": 15.111269, "activity_30": 15.286999}, "trend_signal": 0, "fair_value": 15.794347, "relative_strength": -21.168416, "rate_of_change": -0.2561216639176801, "market_dynamics": 0.683096, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.853676, "high": 14.970175, "low": 13.97993, "close": 14.183804, "volume": 3683478}, "trend_line": 15.541022, "activity_lines": {"activity_5": 15.059491, "activity_10": 15.223473, "activity_20": 15.023201, "activity_30": 15.193862}, "trend_signal": 0, "fair_value": 15.782008, "relative_strength": -20.470117, "rate_of_change": -0.5528997545725056, "market_dynamics": 0.491498, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.077012, "high": 14.756592, "low": 13.611015, "close": 14.09643, "volume": 3648174}, "trend_line": 15.464003, "activity_lines": {"activity_5": 14.63168, "activity_10": 15.031249, "activity_20": 14.936566, "activity_30": 15.100663}, "trend_signal": 0, "fair_value": 15.765459, "relative_strength": -18.939962, "rate_of_change": -0.4955851680796794, "market_dynamics": 0.235526, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.902263, "high": 16.106045, "low": 13.81489, "close": 16.047796, "volume": 35195521}, "trend_line": 15.443292, "activity_lines": {"activity_5": 14.988945, "activity_10": 15.200173, "activity_20": 15.044883, "activity_30": 15.138327}, "trend_signal": 0, "fair_value": 15.762958, "relative_strength": -5.679187, "rate_of_change": -0.13393039305540985, "market_dynamics": 0.319969, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.271132, "high": 16.795332, "low": 15.144925, "close": 16.630291, "volume": 1953280}, "trend_line": 15.447499, "activity_lines": {"activity_5": 15.527431, "activity_10": 15.449764, "activity_20": 15.209461, "activity_30": 15.214908}, "trend_signal": 0, "fair_value": 15.767099, "relative_strength": -5.96582, "rate_of_change": 0.02724160107832553, "market_dynamics": 0.407159, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.814748, "high": 16.872998, "low": 16.261376, "close": 16.533209, "volume": 231582}, "trend_line": 15.414167, "activity_lines": {"activity_5": 15.980484, "activity_10": 15.647813, "activity_20": 15.361049, "activity_30": 15.284953}, "trend_signal": 0, "fair_value": 15.771017, "relative_strength": -10.091139, "rate_of_change": -0.21577602950483887, "market_dynamics": 0.656138, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.300212, "high": 16.902123, "low": 16.300212, "close": 16.669125, "volume": 541930}, "trend_line": 15.383101, "activity_lines": {"activity_5": 16.370757, "activity_10": 15.842509, "activity_20": 15.516567, "activity_30": 15.365918}, "trend_signal": 0, "fair_value": 15.777517, "relative_strength": -9.30959, "rate_of_change": -0.2015418672965002, "market_dynamics": 0.998227, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.41671, "high": 16.7565, "low": 15.242007, "close": 15.775963, "volume": 2053114}, "trend_line": 15.387955, "activity_lines": {"activity_5": 16.297621, "activity_10": 15.858572, "activity_20": 15.568992, "activity_30": 15.391264}, "trend_signal": 1, "fair_value": 15.781257, "relative_strength": -13.399577, "rate_of_change": 0.03155410602842635, "market_dynamics": 0.841088, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.96042, "high": 15.96042, "low": 15.348799, "close": 15.785671, "volume": 1357128}, "trend_line": 15.351387, "activity_lines": {"activity_5": 16.115753, "activity_10": 15.882577, "activity_20": 15.616562, "activity_30": 15.416923}, "trend_signal": 1, "fair_value": 15.783462, "relative_strength": -11.969715, "rate_of_change": -0.23764041420707976, "market_dynamics": 0.724337, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.581796, "high": 16.387584, "low": 15.348799, "close": 16.13517, "volume": 767756}, "trend_line": 15.340385, "activity_lines": {"activity_5": 16.067859, "activity_10": 15.971364, "activity_20": 15.694598, "activity_30": 15.46749}, "trend_signal": 1, "fair_value": 15.793381, "relative_strength": -7.695943, "rate_of_change": -0.07166779132075354, "market_dynamics": 0.628257, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.814798, "high": 16.620585, "low": 15.775963, "close": 16.222544, "volume": 5971034}, "trend_line": 15.341679, "activity_lines": {"activity_5": 16.082098, "activity_10": 16.070565, "activity_20": 15.771664, "activity_30": 15.524404}, "trend_signal": 1, "fair_value": 15.8054, "relative_strength": -9.17232, "rate_of_change": 0.008435251136133052, "market_dynamics": 0.517543, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.426417, "high": 16.688541, "low": 15.348799, "close": 15.717713, "volume": 2699406}, "trend_line": 15.324528, "activity_lines": {"activity_5": 15.94877, "activity_10": 16.054149, "activity_20": 15.792421, "activity_30": 15.548664}, "trend_signal": 1, "fair_value": 15.821139, "relative_strength": -8.993113, "rate_of_change": -0.11179350056795194, "market_dynamics": 0.430412, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.873045, "high": 16.678833, "low": 15.717713, "close": 16.591459, "volume": 835912}, "trend_line": 15.343944, "activity_lines": {"activity_5": 16.170119, "activity_10": 16.168707, "activity_20": 15.890891, "activity_30": 15.630401}, "trend_signal": 1, "fair_value": 15.840959, "relative_strength": -3.738031, "rate_of_change": 0.12669884514550567, "market_dynamics": 0.473417, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.19342, "high": 17.0, "low": 16.19342, "close": 16.799999, "volume": 1066894}, "trend_line": 15.363516, "activity_lines": {"activity_5": 16.406615, "activity_10": 16.275817, "activity_20": 15.999004, "activity_30": 15.72434}, "trend_signal": 1, "fair_value": 15.854566, "relative_strength": -2.376453, "rate_of_change": 0.1275552100555121, "market_dynamics": 0.521448, "expectation": {"probability": 50.8682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d888c4a0-dcdb-4e27-beb0-971337066d12/", "share_image": "https://sharemaestro.com/terminal/d888c4a0-dcdb-4e27-beb0-971337066d12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}