{"ticker": {"uuid": "d888d59d-fd21-45c5-b5bf-bc757695a60b", "symbol": "CHR", "name": "Charger Metals NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHR fell 1.20%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.44 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 33.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.082, "volume": 546194}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.087073, "activity_20": 0.08769, "activity_30": 0.091112}, "trend_signal": 0, "fair_value": 0.112074, "relative_strength": 6.441982, "rate_of_change": 0.17995689655172467, "market_dynamics": -0.476508, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.375, "close": 0.39, "volume": 2566810}, "trend_line": 0.43925, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.501409, "activity_20": 0.44175, "activity_30": 0.430274}, "trend_signal": 0, "fair_value": 0.501238, "relative_strength": -15.723106, "rate_of_change": -1.605449613253983, "market_dynamics": 0.842637, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 806271}, "trend_line": 0.431917, "activity_lines": {"activity_5": 0.4425, "activity_10": 0.484818, "activity_20": 0.439071, "activity_30": 0.426452}, "trend_signal": 0, "fair_value": 0.500049, "relative_strength": -19.228204, "rate_of_change": -1.6694365395560566, "market_dynamics": 0.523816, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.385, "volume": 1192764}, "trend_line": 0.425583, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.467773, "activity_20": 0.436655, "activity_30": 0.423425}, "trend_signal": 0, "fair_value": 0.498932, "relative_strength": -16.363423, "rate_of_change": -1.4664854590118024, "market_dynamics": 0.332022, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.5, "volume": 1628895}, "trend_line": 0.422917, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.470545, "activity_20": 0.445429, "activity_30": 0.428226}, "trend_signal": 1, "fair_value": 0.498942, "relative_strength": 6.534909, "rate_of_change": -0.6264347965026802, "market_dynamics": 0.288962, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.35, "close": 0.365, "volume": 2941209}, "trend_line": 0.415083, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.446409, "activity_20": 0.440893, "activity_30": 0.424489}, "trend_signal": 0, "fair_value": 0.497667, "relative_strength": -19.978024, "rate_of_change": -1.8523729242380909, "market_dynamics": 0.14836, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.325, "volume": 1505805}, "trend_line": 0.409583, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.417455, "activity_20": 0.432619, "activity_30": 0.418677}, "trend_signal": 0, "fair_value": 0.496038, "relative_strength": -30.838047, "rate_of_change": -1.3250361975797624, "market_dynamics": 0.036377, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 403486}, "trend_line": 0.406083, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.388045, "activity_20": 0.422464, "activity_30": 0.41193}, "trend_signal": 0, "fair_value": 0.494252, "relative_strength": -34.623856, "rate_of_change": -0.8545276537356159, "market_dynamics": -0.190174, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 746158}, "trend_line": 0.400917, "activity_lines": {"activity_5": 0.325, "activity_10": 0.362636, "activity_20": 0.411143, "activity_30": 0.404441}, "trend_signal": 0, "fair_value": 0.492361, "relative_strength": -38.005659, "rate_of_change": -1.2721537222686012, "market_dynamics": -0.584588, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 618440}, "trend_line": 0.394583, "activity_lines": {"activity_5": 0.296, "activity_10": 0.339227, "activity_20": 0.398083, "activity_30": 0.395995}, "trend_signal": 0, "fair_value": 0.490321, "relative_strength": -41.033797, "rate_of_change": -1.5798781293883786, "market_dynamics": -0.888307, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.235, "close": 0.28, "volume": 345204}, "trend_line": 0.388583, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.323, "activity_20": 0.385929, "activity_30": 0.388602}, "trend_signal": 0, "fair_value": 0.488409, "relative_strength": -38.238972, "rate_of_change": -1.5205926256326312, "market_dynamics": -1.028052, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 347653}, "trend_line": 0.384417, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.308636, "activity_20": 0.372631, "activity_30": 0.380952}, "trend_signal": 0, "fair_value": 0.486441, "relative_strength": -38.082896, "rate_of_change": -1.0721004264211256, "market_dynamics": -1.095816, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.21, "close": 0.225, "volume": 1115330}, "trend_line": 0.38075, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.288273, "activity_20": 0.355571, "activity_30": 0.370667}, "trend_signal": 0, "fair_value": 0.484107, "relative_strength": -47.522646, "rate_of_change": -0.9539120278239598, "market_dynamics": -1.114295, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 365304}, "trend_line": 0.373083, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.267091, "activity_20": 0.336988, "activity_30": 0.359328}, "trend_signal": 0, "fair_value": 0.481637, "relative_strength": -52.644229, "rate_of_change": -2.013657255416935, "market_dynamics": -1.163923, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 197909}, "trend_line": 0.36625, "activity_lines": {"activity_5": 0.221, "activity_10": 0.248273, "activity_20": 0.3185, "activity_30": 0.348161}, "trend_signal": 0, "fair_value": 0.479167, "relative_strength": -52.258956, "rate_of_change": -1.8314959405815807, "market_dynamics": -1.240664, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 1259879}, "trend_line": 0.359917, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.233091, "activity_20": 0.299869, "activity_30": 0.33679}, "trend_signal": 0, "fair_value": 0.476652, "relative_strength": -54.455329, "rate_of_change": -1.7291467576791897, "market_dynamics": -1.194145, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.105, "close": 0.14, "volume": 3310195}, "trend_line": 0.353583, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.212, "activity_20": 0.277952, "activity_30": 0.322602}, "trend_signal": 0, "fair_value": 0.47375, "relative_strength": -64.741438, "rate_of_change": -1.7598501876821617, "market_dynamics": -1.140283, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 1927288}, "trend_line": 0.34575, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.191545, "activity_20": 0.256321, "activity_30": 0.307855}, "trend_signal": 0, "fair_value": 0.470769, "relative_strength": -67.807246, "rate_of_change": -2.2153214379650548, "market_dynamics": -1.062796, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.13, "volume": 770662}, "trend_line": 0.33925, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.175273, "activity_20": 0.237786, "activity_30": 0.293935}, "trend_signal": 0, "fair_value": 0.467881, "relative_strength": -65.44325, "rate_of_change": -1.8799710773680423, "market_dynamics": -1.062394, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 380985}, "trend_line": 0.33525, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.163727, "activity_20": 0.22244, "activity_30": 0.281081}, "trend_signal": 0, "fair_value": 0.465126, "relative_strength": -62.636012, "rate_of_change": -1.1790714812085494, "market_dynamics": -1.173289, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 468924}, "trend_line": 0.331917, "activity_lines": {"activity_5": 0.136, "activity_10": 0.154545, "activity_20": 0.209119, "activity_30": 0.268484}, "trend_signal": 0, "fair_value": 0.462417, "relative_strength": -61.084949, "rate_of_change": -0.9941834451901492, "market_dynamics": -1.307828, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.18, "volume": 1429087}, "trend_line": 0.32525, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155182, "activity_20": 0.201238, "activity_30": 0.258683}, "trend_signal": 0, "fair_value": 0.460083, "relative_strength": -48.669053, "rate_of_change": -2.0086346887926902, "market_dynamics": -1.135194, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.275, "low": 0.16, "close": 0.27, "volume": 2178248}, "trend_line": 0.324083, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.173818, "activity_20": 0.202929, "activity_30": 0.255118}, "trend_signal": 0, "fair_value": 0.458525, "relative_strength": -23.957113, "rate_of_change": -0.3588009223674016, "market_dynamics": -0.545861, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.45, "low": 0.28, "close": 0.33, "volume": 6712401}, "trend_line": 0.32425, "activity_lines": {"activity_5": 0.246, "activity_10": 0.202545, "activity_20": 0.210857, "activity_30": 0.2555}, "trend_signal": 0, "fair_value": 0.45748, "relative_strength": -5.709662, "rate_of_change": 0.051530009287735774, "market_dynamics": 0.140636, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.31, "close": 0.38, "volume": 2761255}, "trend_line": 0.324583, "activity_lines": {"activity_5": 0.302, "activity_10": 0.238091, "activity_20": 0.22381, "activity_30": 0.259097}, "trend_signal": 0, "fair_value": 0.456855, "relative_strength": 8.703622, "rate_of_change": 0.1026985350809646, "market_dynamics": 0.810484, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.255, "close": 0.255, "volume": 4332478}, "trend_line": 0.316417, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.247636, "activity_20": 0.225429, "activity_30": 0.254608}, "trend_signal": 0, "fair_value": 0.45524, "relative_strength": -25.726823, "rate_of_change": -2.5158434052307133, "market_dynamics": 1.138859, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.24, "close": 0.245, "volume": 3511991}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.254182, "activity_20": 0.226619, "activity_30": 0.25}, "trend_signal": 0, "fair_value": 0.453571, "relative_strength": -27.688842, "rate_of_change": -2.686328484247056, "market_dynamics": 1.097399, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 1253116}, "trend_line": 0.29275, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.254273, "activity_20": 0.22581, "activity_30": 0.244328}, "trend_signal": 0, "fair_value": 0.451732, "relative_strength": -34.788666, "rate_of_change": -4.925678023623244, "market_dynamics": 0.854246, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.175, "volume": 1079999}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.244455, "activity_20": 0.221119, "activity_30": 0.236731}, "trend_signal": 0, "fair_value": 0.44957, "relative_strength": -48.910875, "rate_of_change": -4.839282664389406, "market_dynamics": 0.556347, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1106203}, "trend_line": 0.265417, "activity_lines": {"activity_5": 0.197, "activity_10": 0.232909, "activity_20": 0.2165, "activity_30": 0.229726}, "trend_signal": 0, "fair_value": 0.447403, "relative_strength": -50.028966, "rate_of_change": -4.726060096990847, "market_dynamics": 0.330442, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 133346}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.219909, "activity_20": 0.211881, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.445231, "relative_strength": -51.210342, "rate_of_change": -3.9876872996078014, "market_dynamics": 0.114279, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 342121}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.207364, "activity_20": 0.208286, "activity_30": 0.217774}, "trend_signal": 0, "fair_value": 0.44313, "relative_strength": -48.108457, "rate_of_change": -2.877570801269843, "market_dynamics": 0.018272, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 906525}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.193182, "activity_20": 0.204214, "activity_30": 0.212129}, "trend_signal": 0, "fair_value": 0.440985, "relative_strength": -50.315823, "rate_of_change": -2.9628282828282853, "market_dynamics": -0.027244, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 453948}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.180091, "activity_20": 0.199976, "activity_30": 0.206634}, "trend_signal": 0, "fair_value": 0.438835, "relative_strength": -50.658798, "rate_of_change": -3.1923619814545625, "market_dynamics": -0.106268, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.115, "close": 0.13, "volume": 805796}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.165636, "activity_20": 0.193595, "activity_30": 0.200022}, "trend_signal": 0, "fair_value": 0.43653, "relative_strength": -58.837897, "rate_of_change": -5.304516129032262, "market_dynamics": -0.215361, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 140066}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.154818, "activity_20": 0.187071, "activity_30": 0.193882}, "trend_signal": 0, "fair_value": 0.434222, "relative_strength": -60.408699, "rate_of_change": -3.6336053995376267, "market_dynamics": -0.392613, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 456950}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.145455, "activity_20": 0.180381, "activity_30": 0.187935}, "trend_signal": 0, "fair_value": 0.431912, "relative_strength": -61.011748, "rate_of_change": -3.2210475710171735, "market_dynamics": -0.595755, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 436239}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.142, "activity_20": 0.17569, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.429781, "relative_strength": -53.856799, "rate_of_change": -2.6785757769087177, "market_dynamics": -0.740883, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 404680}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.13, "activity_10": 0.138182, "activity_20": 0.169976, "activity_30": 0.179215}, "trend_signal": 0, "fair_value": 0.427609, "relative_strength": -56.475515, "rate_of_change": -2.6687283882041526, "market_dynamics": -0.84441, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 442753}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.127, "activity_10": 0.133364, "activity_20": 0.16331, "activity_30": 0.174409}, "trend_signal": 0, "fair_value": 0.425396, "relative_strength": -59.679276, "rate_of_change": -2.5706940874036013, "market_dynamics": -0.875129, "expectation": {"probability": 37.8193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 1481176}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.127636, "activity_20": 0.155786, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.423143, "relative_strength": -62.93312, "rate_of_change": -2.9905013192612167, "market_dynamics": -0.778437, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 663967}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.125636, "activity_20": 0.149833, "activity_30": 0.165484}, "trend_signal": 0, "fair_value": 0.421028, "relative_strength": -56.445895, "rate_of_change": -2.629016553067188, "market_dynamics": -0.676071, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 329501}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125364, "activity_20": 0.144619, "activity_30": 0.162323}, "trend_signal": 0, "fair_value": 0.418979, "relative_strength": -54.876123, "rate_of_change": -1.7692737430167618, "market_dynamics": -0.499708, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 238785}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124727, "activity_20": 0.139595, "activity_30": 0.159043}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": -56.467597, "rate_of_change": -1.5162114051401057, "market_dynamics": -0.312316, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 544821}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120091, "activity_20": 0.133167, "activity_30": 0.154323}, "trend_signal": 0, "fair_value": 0.414722, "relative_strength": -64.061805, "rate_of_change": -1.925309094688928, "market_dynamics": -0.248779, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 645468}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116, "activity_20": 0.128071, "activity_30": 0.149817}, "trend_signal": 0, "fair_value": 0.412552, "relative_strength": -63.516467, "rate_of_change": -1.7664411510130553, "market_dynamics": -0.177715, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 383476}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.110545, "activity_20": 0.122762, "activity_30": 0.14486}, "trend_signal": 0, "fair_value": 0.410342, "relative_strength": -65.47899, "rate_of_change": -0.9986033938129751, "market_dynamics": -0.1916, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.07, "close": 0.08, "volume": 301588}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.103818, "activity_20": 0.117238, "activity_30": 0.139366}, "trend_signal": 0, "fair_value": 0.408095, "relative_strength": -68.326781, "rate_of_change": -0.9081717292195179, "market_dynamics": -0.247905, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 272380}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.086, "activity_10": 0.098182, "activity_20": 0.112381, "activity_30": 0.133968}, "trend_signal": 0, "fair_value": 0.405878, "relative_strength": -67.443684, "rate_of_change": -1.0185315304856823, "market_dynamics": -0.245763, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 316703}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.084, "activity_10": 0.094182, "activity_20": 0.108357, "activity_30": 0.128935}, "trend_signal": 0, "fair_value": 0.403718, "relative_strength": -64.60881, "rate_of_change": -1.1524691358024737, "market_dynamics": -0.250184, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.072, "close": 0.074, "volume": 474637}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.089018, "activity_20": 0.10379, "activity_30": 0.123378}, "trend_signal": 0, "fair_value": 0.40152, "relative_strength": -67.598875, "rate_of_change": -1.3738579805536695, "market_dynamics": -0.265081, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.14, "low": 0.071, "close": 0.1, "volume": 10791200}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.089236, "activity_20": 0.102133, "activity_30": 0.119641}, "trend_signal": 0, "fair_value": 0.399523, "relative_strength": -53.711871, "rate_of_change": -1.6880575940430447, "market_dynamics": 0.026908, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.089, "volume": 1444079}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087909, "activity_20": 0.099762, "activity_30": 0.115366}, "trend_signal": 0, "fair_value": 0.39748, "relative_strength": -57.009797, "rate_of_change": -3.8862089175420307, "market_dynamics": 0.177011, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.076, "close": 0.08, "volume": 1258739}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085691, "activity_20": 0.096871, "activity_30": 0.110899}, "trend_signal": 0, "fair_value": 0.395405, "relative_strength": -60.888023, "rate_of_change": -5.583885601710082, "market_dynamics": 0.289972, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.069, "volume": 1033640}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082291, "activity_20": 0.09329, "activity_30": 0.10626}, "trend_signal": 0, "fair_value": 0.393286, "relative_strength": -64.533912, "rate_of_change": -7.3577004968062365, "market_dynamics": 0.429094, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.066, "close": 0.069, "volume": 1246839}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.079455, "activity_20": 0.09, "activity_30": 0.10229}, "trend_signal": 0, "fair_value": 0.391194, "relative_strength": -63.598827, "rate_of_change": -4.749756766488176, "market_dynamics": 0.257833, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.061, "close": 0.064, "volume": 1652426}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.076273, "activity_20": 0.0865, "activity_30": 0.098398}, "trend_signal": 0, "fair_value": 0.389096, "relative_strength": -64.38977, "rate_of_change": -4.852291829200612, "market_dynamics": 0.180094, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.067, "close": 0.067, "volume": 254904}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.074109, "activity_20": 0.083552, "activity_30": 0.095088}, "trend_signal": 0, "fair_value": 0.388147, "relative_strength": -61.600925, "rate_of_change": -4.311073541842779, "market_dynamics": 0.155955, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 953129}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.070727, "activity_20": 0.08019, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.387147, "relative_strength": -65.670194, "rate_of_change": -3.416077738515897, "market_dynamics": 0.169064, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 236235}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.067909, "activity_20": 0.077262, "activity_30": 0.088409}, "trend_signal": 0, "fair_value": 0.38625, "relative_strength": -64.047945, "rate_of_change": -3.3530590032286707, "market_dynamics": 0.218175, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 614394}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.065164, "activity_20": 0.074429, "activity_30": 0.085333}, "trend_signal": 0, "fair_value": 0.385147, "relative_strength": -63.971657, "rate_of_change": -3.3756991302866557, "market_dynamics": 0.324034, "expectation": {"probability": 34.7133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 738300}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.062709, "activity_20": 0.071843, "activity_30": 0.082488}, "trend_signal": 0, "fair_value": 0.382763, "relative_strength": -63.037206, "rate_of_change": -3.6562193927522038, "market_dynamics": 0.435679, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 932055}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.0612, "activity_20": 0.069671, "activity_30": 0.079948}, "trend_signal": 0, "fair_value": 0.378718, "relative_strength": -60.422379, "rate_of_change": -3.4228958898817643, "market_dynamics": 0.54629, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.0565, "close": 0.068, "volume": 462429}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061873, "activity_20": 0.068695, "activity_30": 0.078206}, "trend_signal": 0, "fair_value": 0.376013, "relative_strength": -54.14656, "rate_of_change": -3.052631578947368, "market_dynamics": 0.749484, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.077, "high": 0.099, "low": 0.077, "close": 0.092, "volume": 6835119}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.067127, "activity_20": 0.070276, "activity_30": 0.0782}, "trend_signal": 0, "fair_value": 0.373365, "relative_strength": -37.059847, "rate_of_change": -1.375678610206302, "market_dynamics": 1.086967, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.086, "close": 0.089, "volume": 791977}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.071418, "activity_20": 0.07161, "activity_30": 0.078082}, "trend_signal": 0, "fair_value": 0.370346, "relative_strength": -38.509538, "rate_of_change": -1.321105765525737, "market_dynamics": 1.270885, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.08, "volume": 253614}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.073709, "activity_20": 0.072138, "activity_30": 0.07746}, "trend_signal": 0, "fair_value": 0.367141, "relative_strength": -43.087105, "rate_of_change": -1.4871754822442635, "market_dynamics": 1.382562, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.079, "close": 0.09, "volume": 461415}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.077527, "activity_20": 0.073667, "activity_30": 0.07757}, "trend_signal": 0, "fair_value": 0.364064, "relative_strength": -35.5983, "rate_of_change": -1.8878822197055511, "market_dynamics": 1.447419, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.087, "close": 0.09, "volume": 356793}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.088, "activity_10": 0.080927, "activity_20": 0.075148, "activity_30": 0.077787}, "trend_signal": 0, "fair_value": 0.361308, "relative_strength": -35.825582, "rate_of_change": -1.5386746389943795, "market_dynamics": 1.338426, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.08, "close": 0.086, "volume": 767586}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.083036, "activity_20": 0.0762, "activity_30": 0.077832}, "trend_signal": 0, "fair_value": 0.358686, "relative_strength": -38.192679, "rate_of_change": -1.3282532239155864, "market_dynamics": 1.341186, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.086, "close": 0.09, "volume": 951970}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.0854, "activity_20": 0.077624, "activity_30": 0.078209}, "trend_signal": 0, "fair_value": 0.356442, "relative_strength": -34.253348, "rate_of_change": -0.7924721090213515, "market_dynamics": 1.40401, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 338177}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.086455, "activity_20": 0.07859, "activity_30": 0.07837}, "trend_signal": 0, "fair_value": 0.354109, "relative_strength": -36.991596, "rate_of_change": -1.5568862275449216, "market_dynamics": 1.373062, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.059981, "close": 0.0615, "volume": 777343}, "trend_line": 0.079917, "activity_lines": {"activity_5": 0.0789, "activity_10": 0.082545, "activity_20": 0.07729, "activity_30": 0.077034}, "trend_signal": 0, "fair_value": 0.351875, "relative_strength": -54.640075, "rate_of_change": -2.777372262773715, "market_dynamics": 1.147388, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0615, "high": 0.077, "low": 0.053907, "close": 0.076, "volume": 2405109}, "trend_line": 0.078283, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081227, "activity_20": 0.077502, "activity_30": 0.076782}, "trend_signal": 0, "fair_value": 0.349606, "relative_strength": -42.294577, "rate_of_change": -2.044621294593136, "market_dynamics": 1.061452, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 879590}, "trend_line": 0.077117, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.077764, "activity_20": 0.076686, "activity_30": 0.075925}, "trend_signal": 0, "fair_value": 0.346625, "relative_strength": -48.177754, "rate_of_change": -1.4894677005224637, "market_dynamics": 0.765656, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 435682}, "trend_line": 0.076117, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.0757, "activity_20": 0.076364, "activity_30": 0.075466}, "trend_signal": 0, "fair_value": 0.344093, "relative_strength": -42.600831, "rate_of_change": -1.2967309412969914, "market_dynamics": 0.488299, "expectation": {"probability": 36.7941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.076, "volume": 133332}, "trend_line": 0.07565, "activity_lines": {"activity_5": 0.071233, "activity_10": 0.075073, "activity_20": 0.07661, "activity_30": 0.075458}, "trend_signal": 0, "fair_value": 0.341792, "relative_strength": -33.728758, "rate_of_change": -0.6135291721954479, "market_dynamics": 0.411012, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.073, "close": 0.073, "volume": 291256}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073973, "activity_20": 0.076512, "activity_30": 0.075287}, "trend_signal": 0, "fair_value": 0.339567, "relative_strength": -34.670383, "rate_of_change": -0.30799735624586533, "market_dynamics": 0.125369, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 191448}, "trend_line": 0.075117, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072818, "activity_20": 0.076195, "activity_30": 0.075002}, "trend_signal": 0, "fair_value": 0.337362, "relative_strength": -34.290553, "rate_of_change": -0.3977882970682933, "market_dynamics": -0.067592, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 293792}, "trend_line": 0.074617, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071645, "activity_20": 0.075631, "activity_30": 0.074608}, "trend_signal": 0, "fair_value": 0.335144, "relative_strength": -33.800701, "rate_of_change": -0.6656282865396653, "market_dynamics": -0.228344, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 476317}, "trend_line": 0.07445, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070782, "activity_20": 0.075024, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.333279, "relative_strength": -31.179237, "rate_of_change": -0.22380958762748498, "market_dynamics": -0.350798, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 937601}, "trend_line": 0.073217, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069209, "activity_20": 0.073793, "activity_30": 0.073506}, "trend_signal": 0, "fair_value": 0.331247, "relative_strength": -33.815735, "rate_of_change": -1.656145063801206, "market_dynamics": -0.427637, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 33390}, "trend_line": 0.072417, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.068418, "activity_20": 0.072729, "activity_30": 0.072976}, "trend_signal": 0, "fair_value": 0.328939, "relative_strength": -31.78275, "rate_of_change": -1.0926424191103281, "market_dynamics": -0.472515, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 33558}, "trend_line": 0.07195, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067745, "activity_20": 0.071731, "activity_30": 0.072562}, "trend_signal": 0, "fair_value": 0.326285, "relative_strength": -28.895493, "rate_of_change": -0.6448762031014751, "market_dynamics": -0.501184, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 87727}, "trend_line": 0.07165, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.066164, "activity_20": 0.070171, "activity_30": 0.071791}, "trend_signal": 0, "fair_value": 0.322952, "relative_strength": -34.110825, "rate_of_change": -0.416956219596935, "market_dynamics": -0.649555, "expectation": {"probability": 36.9829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 282809}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.065582, "activity_20": 0.06924, "activity_30": 0.071362}, "trend_signal": 0, "fair_value": 0.317984, "relative_strength": -27.091666, "rate_of_change": -0.18562456385206993, "market_dynamics": -0.659723, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 163030}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064909, "activity_20": 0.068329, "activity_30": 0.070877}, "trend_signal": 0, "fair_value": 0.313426, "relative_strength": -27.812573, "rate_of_change": 0.0, "market_dynamics": -0.528202, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 35574}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065, "activity_20": 0.067779, "activity_30": 0.070586}, "trend_signal": 0, "fair_value": 0.308503, "relative_strength": -24.365332, "rate_of_change": 0.0, "market_dynamics": -0.421751, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.058, "close": 0.058, "volume": 788993}, "trend_line": 0.071483, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063564, "activity_20": 0.066481, "activity_30": 0.069714}, "trend_signal": 0, "fair_value": 0.303715, "relative_strength": -33.266471, "rate_of_change": -0.04754114406363854, "market_dynamics": -0.224841, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.051, "close": 0.052, "volume": 1101832}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061273, "activity_20": 0.064764, "activity_30": 0.068457}, "trend_signal": 0, "fair_value": 0.299433, "relative_strength": -39.080382, "rate_of_change": -0.3721164472671857, "market_dynamics": -0.255471, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.056, "volume": 693435}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060018, "activity_20": 0.06359, "activity_30": 0.067475}, "trend_signal": 0, "fair_value": 0.295849, "relative_strength": -30.976611, "rate_of_change": -0.09407866099386047, "market_dynamics": -0.397728, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 690153}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058636, "activity_20": 0.062388, "activity_30": 0.066369}, "trend_signal": 0, "fair_value": 0.291933, "relative_strength": -31.231948, "rate_of_change": -0.18692902319045412, "market_dynamics": -0.540211, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 223283}, "trend_line": 0.070617, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.056145, "activity_20": 0.060671, "activity_30": 0.064819}, "trend_signal": 0, "fair_value": 0.287939, "relative_strength": -37.443253, "rate_of_change": -0.5632454201106744, "market_dynamics": -0.821889, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.042, "close": 0.045, "volume": 839802}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.053618, "activity_20": 0.058833, "activity_30": 0.063167}, "trend_signal": 0, "fair_value": 0.28374, "relative_strength": -37.550006, "rate_of_change": -1.086140730985462, "market_dynamics": -0.945039, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 756039}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.051473, "activity_20": 0.057143, "activity_30": 0.061563}, "trend_signal": 0, "fair_value": 0.279221, "relative_strength": -37.221242, "rate_of_change": -2.2433786685755175, "market_dynamics": -1.033019, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 346234}, "trend_line": 0.066817, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0496, "activity_20": 0.055548, "activity_30": 0.060061}, "trend_signal": 0, "fair_value": 0.274189, "relative_strength": -36.238087, "rate_of_change": -2.1469472635941527, "market_dynamics": -1.139827, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 298590}, "trend_line": 0.065617, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047909, "activity_20": 0.053976, "activity_30": 0.058589}, "trend_signal": 0, "fair_value": 0.269279, "relative_strength": -34.078582, "rate_of_change": -1.795950132451332, "market_dynamics": -1.15238, "expectation": {"probability": 35.991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 261686}, "trend_line": 0.06405, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0464, "activity_20": 0.052462, "activity_30": 0.05713}, "trend_signal": 0, "fair_value": 0.264683, "relative_strength": -34.350683, "rate_of_change": -2.388100644650013, "market_dynamics": -1.228041, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 483362}, "trend_line": 0.062417, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044964, "activity_20": 0.0509, "activity_30": 0.055643}, "trend_signal": 0, "fair_value": 0.260138, "relative_strength": -37.85819, "rate_of_change": -2.5495706479312967, "market_dynamics": -1.248189, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 135715}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0442, "activity_20": 0.049671, "activity_30": 0.05439}, "trend_signal": 0, "fair_value": 0.25599, "relative_strength": -35.284858, "rate_of_change": -2.297451014947847, "market_dynamics": -1.294676, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 153259}, "trend_line": 0.059317, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043055, "activity_20": 0.048281, "activity_30": 0.053037}, "trend_signal": 0, "fair_value": 0.252112, "relative_strength": -41.005382, "rate_of_change": -2.731908892642213, "market_dynamics": -1.307142, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 206208}, "trend_line": 0.057717, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041836, "activity_20": 0.046838, "activity_30": 0.051661}, "trend_signal": 0, "fair_value": 0.248734, "relative_strength": -43.081132, "rate_of_change": -2.697371748402657, "market_dynamics": -1.299765, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.039, "close": 0.046, "volume": 1165728}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042364, "activity_20": 0.046276, "activity_30": 0.050905}, "trend_signal": 0, "fair_value": 0.245375, "relative_strength": -31.383539, "rate_of_change": -0.8957499523537202, "market_dynamics": -0.800363, "expectation": {"probability": 35.4564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 361671}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042364, "activity_20": 0.045519, "activity_30": 0.049989}, "trend_signal": 0, "fair_value": 0.242125, "relative_strength": -34.773128, "rate_of_change": -1.9230769230769298, "market_dynamics": -0.359719, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 719215}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042945, "activity_20": 0.045157, "activity_30": 0.049338}, "trend_signal": 0, "fair_value": 0.239151, "relative_strength": -29.787959, "rate_of_change": -1.1283422459892953, "market_dynamics": 0.21308, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 226323}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042964, "activity_20": 0.044576, "activity_30": 0.048533}, "trend_signal": 0, "fair_value": 0.23651, "relative_strength": -34.155227, "rate_of_change": -1.6225864027259542, "market_dynamics": 0.647509, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 486408}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042836, "activity_20": 0.044005, "activity_30": 0.047723}, "trend_signal": 0, "fair_value": 0.234407, "relative_strength": -35.272669, "rate_of_change": -2.0781791192478902, "market_dynamics": 0.613737, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 1202760}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043291, "activity_20": 0.043824, "activity_30": 0.047178}, "trend_signal": 0, "fair_value": 0.232324, "relative_strength": -29.67343, "rate_of_change": -1.7461119532873004, "market_dynamics": 0.812795, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 594603}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043709, "activity_20": 0.043748, "activity_30": 0.046695}, "trend_signal": 0, "fair_value": 0.230385, "relative_strength": -29.210721, "rate_of_change": -1.651428571428571, "market_dynamics": 0.824057, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.041, "close": 0.053, "volume": 1084056}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045509, "activity_20": 0.044495, "activity_30": 0.046783}, "trend_signal": 0, "fair_value": 0.227647, "relative_strength": -16.972306, "rate_of_change": -1.032285553812482, "market_dynamics": 1.108839, "expectation": {"probability": 34.8741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 523861}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.047491, "activity_20": 0.045429, "activity_30": 0.047034}, "trend_signal": 0, "fair_value": 0.225179, "relative_strength": -13.384166, "rate_of_change": -0.9138943248532332, "market_dynamics": 1.26785, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.047, "volume": 529419}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.047745, "activity_20": 0.045605, "activity_30": 0.0468}, "trend_signal": 0, "fair_value": 0.222404, "relative_strength": -27.070432, "rate_of_change": -1.0526731578219715, "market_dynamics": 1.183578, "expectation": {"probability": 36.4182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.047, "close": 0.06, "volume": 971859}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0502, "activity_20": 0.047052, "activity_30": 0.047439}, "trend_signal": 0, "fair_value": 0.219647, "relative_strength": -5.830184, "rate_of_change": -0.3333333333333343, "market_dynamics": 1.337491, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.05, "volume": 1155045}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.050582, "activity_20": 0.047486, "activity_30": 0.047443}, "trend_signal": 0, "fair_value": 0.216731, "relative_strength": -21.165338, "rate_of_change": -1.067430356677946, "market_dynamics": 1.272516, "expectation": {"probability": 35.1202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 10857}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.051564, "activity_20": 0.048276, "activity_30": 0.04774}, "trend_signal": 0, "fair_value": 0.213615, "relative_strength": -15.940206, "rate_of_change": -0.4048582995951393, "market_dynamics": 1.182448, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.054, "high": 0.072, "low": 0.054, "close": 0.066, "volume": 1256997}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.054582, "activity_20": 0.050167, "activity_30": 0.048824}, "trend_signal": 0, "fair_value": 0.210513, "relative_strength": 1.535372, "rate_of_change": 0.06707317073170388, "market_dynamics": 1.407974, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.06, "close": 0.066, "volume": 533197}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.057182, "activity_20": 0.051957, "activity_30": 0.049905}, "trend_signal": 1, "fair_value": 0.207731, "relative_strength": 2.320217, "rate_of_change": 0.1360875835313664, "market_dynamics": 1.380894, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.059, "volume": 154902}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058073, "activity_20": 0.052976, "activity_30": 0.050531}, "trend_signal": 1, "fair_value": 0.205096, "relative_strength": -7.496062, "rate_of_change": -0.5415821501014126, "market_dynamics": 1.345673, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.054, "volume": 1165088}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0578, "activity_20": 0.053443, "activity_30": 0.050852}, "trend_signal": 1, "fair_value": 0.202045, "relative_strength": -13.450552, "rate_of_change": -0.2712458956213186, "market_dynamics": 1.390657, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 666105}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056636, "activity_20": 0.053467, "activity_30": 0.050923}, "trend_signal": 1, "fair_value": 0.198487, "relative_strength": -18.586767, "rate_of_change": -0.13701431492842048, "market_dynamics": 1.055978, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 323034}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055345, "activity_20": 0.053362, "activity_30": 0.050933}, "trend_signal": 1, "fair_value": 0.195468, "relative_strength": -18.162153, "rate_of_change": -0.47713636270555576, "market_dynamics": 0.675148, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 96445}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.054709, "activity_20": 0.0535, "activity_30": 0.051153}, "trend_signal": 1, "fair_value": 0.192724, "relative_strength": -12.164627, "rate_of_change": -0.13786008230452185, "market_dynamics": 0.358743, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 269502}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053982, "activity_20": 0.053571, "activity_30": 0.051376}, "trend_signal": 1, "fair_value": 0.190013, "relative_strength": -12.807876, "rate_of_change": 0.3440957698885304, "market_dynamics": 0.010278, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.054, "high": 0.072, "low": 0.054, "close": 0.07, "volume": 2359119}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056673, "activity_20": 0.055329, "activity_30": 0.052751}, "trend_signal": 1, "fair_value": 0.187449, "relative_strength": 18.668474, "rate_of_change": 1.7104722792607812, "market_dynamics": 0.172361, "expectation": {"probability": 28.5877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.071, "close": 0.075, "volume": 1954010}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.059909, "activity_20": 0.057433, "activity_30": 0.054394}, "trend_signal": 1, "fair_value": 0.184821, "relative_strength": 26.285076, "rate_of_change": 2.0188561161246055, "market_dynamics": 0.498531, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.068, "close": 0.068, "volume": 741690}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.061491, "activity_20": 0.058733, "activity_30": 0.05552}, "trend_signal": 1, "fair_value": 0.182372, "relative_strength": 14.771214, "rate_of_change": 1.5178200383907483, "market_dynamics": 0.737353, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 529449}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.064673, "activity_20": 0.060771, "activity_30": 0.057178}, "trend_signal": 1, "fair_value": 0.180045, "relative_strength": 31.711874, "rate_of_change": 2.144249512670573, "market_dynamics": 1.043599, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 501112}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.066382, "activity_20": 0.061976, "activity_30": 0.058314}, "trend_signal": 1, "fair_value": 0.176615, "relative_strength": 21.432033, "rate_of_change": 1.7175572519083933, "market_dynamics": 0.989613, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.076, "high": 0.11, "low": 0.073, "close": 0.1, "volume": 3675823}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.073345, "activity_20": 0.065919, "activity_30": 0.061327}, "trend_signal": 1, "fair_value": 0.17341, "relative_strength": 74.957825, "rate_of_change": 3.6904315196998057, "market_dynamics": 1.125948, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.094, "volume": 1554804}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.078382, "activity_20": 0.069029, "activity_30": 0.063826}, "trend_signal": 1, "fair_value": 0.170327, "relative_strength": 67.517273, "rate_of_change": 3.075976622577669, "market_dynamics": 1.300792, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 471713}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.081891, "activity_20": 0.071562, "activity_30": 0.065957}, "trend_signal": 1, "fair_value": 0.167186, "relative_strength": 55.796611, "rate_of_change": 2.924500149209193, "market_dynamics": 1.356014, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.083, "close": 0.09, "volume": 203993}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.084655, "activity_20": 0.073929, "activity_30": 0.067981}, "trend_signal": 1, "fair_value": 0.163917, "relative_strength": 54.439431, "rate_of_change": 2.9573789504204107, "market_dynamics": 1.471509, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 849898}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.085818, "activity_20": 0.075614, "activity_30": 0.06957}, "trend_signal": 1, "fair_value": 0.161321, "relative_strength": 44.209697, "rate_of_change": 2.153494458893108, "market_dynamics": 1.316218, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 81260}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085109, "activity_20": 0.076514, "activity_30": 0.070624}, "trend_signal": 1, "fair_value": 0.159192, "relative_strength": 33.031408, "rate_of_change": 1.8908005902670801, "market_dynamics": 1.062505, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 40655}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.084255, "activity_20": 0.077281, "activity_30": 0.071602}, "trend_signal": 1, "fair_value": 0.15684, "relative_strength": 30.504744, "rate_of_change": 1.6981522448394928, "market_dynamics": 0.837613, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.155, "low": 0.078, "close": 0.13, "volume": 15044633}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.0928, "activity_20": 0.082886, "activity_30": 0.075867}, "trend_signal": 1, "fair_value": 0.154724, "relative_strength": 114.213072, "rate_of_change": 4.538341158059468, "market_dynamics": 0.939411, "expectation": {"probability": 27.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 5854221}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.0984, "activity_20": 0.087233, "activity_30": 0.079299}, "trend_signal": 1, "fair_value": 0.152545, "relative_strength": 94.449729, "rate_of_change": 3.8922155688622833, "market_dynamics": 1.081353, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1685325}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.103218, "activity_20": 0.091324, "activity_30": 0.082563}, "trend_signal": 1, "fair_value": 0.150782, "relative_strength": 87.504625, "rate_of_change": 3.6023054755043256, "market_dynamics": 1.292153, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 347665}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.106218, "activity_20": 0.094648, "activity_30": 0.085344}, "trend_signal": 1, "fair_value": 0.149372, "relative_strength": 78.023193, "rate_of_change": 3.24478442280944, "market_dynamics": 1.478849, "expectation": {"probability": 29.9845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1927689}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.108945, "activity_20": 0.097681, "activity_30": 0.087974}, "trend_signal": 1, "fair_value": 0.147321, "relative_strength": 75.475646, "rate_of_change": 2.7844759069416747, "market_dynamics": 1.363696, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 1882322}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.110382, "activity_20": 0.099929, "activity_30": 0.090148}, "trend_signal": 1, "fair_value": 0.145429, "relative_strength": 68.386781, "rate_of_change": 2.4023591087811105, "market_dynamics": 1.120468, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1303979}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110545, "activity_20": 0.10141, "activity_30": 0.091882}, "trend_signal": 1, "fair_value": 0.143667, "relative_strength": 54.709877, "rate_of_change": 2.4752665327070575, "market_dynamics": 0.855377, "expectation": {"probability": 28.1772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.096, "volume": 246838}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1088, "activity_20": 0.101781, "activity_30": 0.09291}, "trend_signal": 1, "fair_value": 0.142167, "relative_strength": 37.5695, "rate_of_change": 1.498744801228979, "market_dynamics": 0.440318, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.085, "close": 0.093, "volume": 2113252}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.106309, "activity_20": 0.101657, "activity_30": 0.093667}, "trend_signal": 1, "fair_value": 0.140455, "relative_strength": 30.429133, "rate_of_change": 1.763323366187985, "market_dynamics": -0.056295, "expectation": {"probability": 26.8018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.086, "close": 0.089, "volume": 1105868}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.095, "activity_10": 0.102818, "activity_20": 0.101043, "activity_30": 0.094073}, "trend_signal": 1, "fair_value": 0.138942, "relative_strength": 28.401757, "rate_of_change": 1.4111245465538107, "market_dynamics": -0.482699, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.083, "volume": 414480}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.098036, "activity_20": 0.09979, "activity_30": 0.094017}, "trend_signal": 1, "fair_value": 0.137808, "relative_strength": 21.842321, "rate_of_change": 0.6748780807707406, "market_dynamics": -0.830039, "expectation": {"probability": 31.1427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.077, "close": 0.078, "volume": 1569868}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.0932, "activity_20": 0.09799, "activity_30": 0.093602}, "trend_signal": 0, "fair_value": 0.136769, "relative_strength": 16.055075, "rate_of_change": 0.47374841590374794, "market_dynamics": -0.946121, "expectation": {"probability": 33.8397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.068, "close": 0.074, "volume": 1977429}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.0884, "activity_20": 0.095805, "activity_30": 0.092903}, "trend_signal": 0, "fair_value": 0.134808, "relative_strength": 8.171069, "rate_of_change": 0.5893932785590518, "market_dynamics": -1.028639, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.065, "close": 0.073, "volume": 2398467}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.084255, "activity_20": 0.093505, "activity_30": 0.092108}, "trend_signal": 0, "fair_value": 0.133321, "relative_strength": 5.225344, "rate_of_change": 0.7429716522330114, "market_dynamics": -1.046156, "expectation": {"probability": 32.7403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.075, "volume": 589985}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.081236, "activity_20": 0.091524, "activity_30": 0.0914}, "trend_signal": 0, "fair_value": 0.131718, "relative_strength": 2.838601, "rate_of_change": 0.968976467714356, "market_dynamics": -1.085235, "expectation": {"probability": 32.0747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.075, "close": 0.1, "volume": 2156306}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083491, "activity_20": 0.092014, "activity_30": 0.092252}, "trend_signal": 0, "fair_value": 0.129987, "relative_strength": 35.429407, "rate_of_change": 1.9585253456221121, "market_dynamics": -0.885578, "expectation": {"probability": 27.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.079, "close": 0.086, "volume": 1103103}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083382, "activity_20": 0.091124, "activity_30": 0.09209}, "trend_signal": 0, "fair_value": 0.127333, "relative_strength": 17.394258, "rate_of_change": 1.2802259887005751, "market_dynamics": -0.837963, "expectation": {"probability": 32.2085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.092, "volume": 1996435}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.084709, "activity_20": 0.090824, "activity_30": 0.092243}, "trend_signal": 0, "fair_value": 0.124718, "relative_strength": 24.764784, "rate_of_change": 1.4882911427710797, "market_dynamics": -0.660871, "expectation": {"probability": 28.1905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.087, "close": 0.091, "volume": 1223168}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.085927, "activity_20": 0.090395, "activity_30": 0.092245}, "trend_signal": 0, "fair_value": 0.120974, "relative_strength": 21.599632, "rate_of_change": 0.7695098222432225, "market_dynamics": -0.456882, "expectation": {"probability": 32.7447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.086, "close": 0.088, "volume": 661279}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.086636, "activity_20": 0.089619, "activity_30": 0.092009}, "trend_signal": 0, "fair_value": 0.117692, "relative_strength": 17.89799, "rate_of_change": 0.4723619186839351, "market_dynamics": -0.526269, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.089, "volume": 592753}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087545, "activity_20": 0.08889, "activity_30": 0.091809}, "trend_signal": 0, "fair_value": 0.114641, "relative_strength": 17.53409, "rate_of_change": 0.7600434310531947, "market_dynamics": -0.414551, "expectation": {"probability": 32.4813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.082, "volume": 546194}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.087073, "activity_20": 0.08769, "activity_30": 0.091112}, "trend_signal": 0, "fair_value": 0.112074, "relative_strength": 6.441982, "rate_of_change": 0.17995689655172467, "market_dynamics": -0.476508, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d888d59d-fd21-45c5-b5bf-bc757695a60b/", "share_image": "https://sharemaestro.com/terminal/d888d59d-fd21-45c5-b5bf-bc757695a60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}