{"ticker": {"uuid": "d889c45b-e7ea-432e-b356-c137525f06e2", "symbol": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAON-M rose 160.14%, moving from 4,340.00 to 11,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.75 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,290.00"}, {"label": "12-Week Change", "value": "160.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.75"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10100.0, "high": 11590.0, "low": 10100.0, "close": 11290.0, "volume": 10773}, "trend_line": 5071.617, "activity_lines": {"activity_5": 10186.933333, "activity_10": 8857.218182, "activity_20": 7028.678571, "activity_30": 6050.844237}, "trend_signal": 1, "fair_value": 3165.287885, "relative_strength": 104.754852, "rate_of_change": 4.887682900859279, "market_dynamics": 1.46636, "expectation": {"probability": 48.0492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4878.666667, "activity_lines": {"activity_5": 3928.0, "activity_10": 4039.527273, "activity_20": 4323.97619, "activity_30": 4580.189247}, "trend_signal": 0, "fair_value": 5469.352564, "relative_strength": -23.966213, "rate_of_change": -1.1374996555078172, "market_dynamics": -1.263335, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4832.366667, "activity_lines": {"activity_5": 3904.0, "activity_10": 3990.890909, "activity_20": 4254.514286, "activity_30": 4515.75914}, "trend_signal": 0, "fair_value": 5474.788462, "relative_strength": -24.676932, "rate_of_change": -0.9490297894951505, "market_dynamics": -1.318157, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4786.1, "activity_lines": {"activity_5": 3888.0, "activity_10": 3952.163636, "activity_20": 4192.495238, "activity_30": 4454.316129}, "trend_signal": 0, "fair_value": 5480.224359, "relative_strength": -22.884635, "rate_of_change": -0.9574328727154071, "market_dynamics": -1.423005, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3395.0, "close": 3499.0, "volume": 329}, "trend_line": 4723.766667, "activity_lines": {"activity_5": 3753.0, "activity_10": 3854.072727, "activity_20": 4101.428571, "activity_30": 4371.277419}, "trend_signal": 0, "fair_value": 5483.564103, "relative_strength": -28.455536, "rate_of_change": -1.3023825870750818, "market_dynamics": -1.384763, "expectation": {"probability": 29.3876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3499.0, "high": 3356.0, "low": 3256.0, "close": 3345.0, "volume": 165}, "trend_line": 4656.3, "activity_lines": {"activity_5": 3600.066667, "activity_10": 3744.036364, "activity_20": 4002.1, "activity_30": 4282.324731}, "trend_signal": 0, "fair_value": 5485.916667, "relative_strength": -31.478567, "rate_of_change": -1.4282387712187075, "market_dynamics": -1.356766, "expectation": {"probability": 29.3206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3345.0, "close": 3345.0, "volume": 0}, "trend_line": 4584.366667, "activity_lines": {"activity_5": 3482.8, "activity_10": 3652.854545, "activity_20": 3913.095238, "activity_30": 4197.724731}, "trend_signal": 0, "fair_value": 5488.269231, "relative_strength": -32.638908, "rate_of_change": -1.5448603612310192, "market_dynamics": -1.362593, "expectation": {"probability": 29.0409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3345.0, "close": 3345.0, "volume": 0}, "trend_line": 4512.433333, "activity_lines": {"activity_5": 3401.2, "activity_10": 3575.418182, "activity_20": 3832.766667, "activity_30": 4117.765591}, "trend_signal": 0, "fair_value": 5490.621795, "relative_strength": -34.545856, "rate_of_change": -1.5691007989784838, "market_dynamics": -1.373591, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3344.0, "close": 3344.0, "volume": 120}, "trend_line": 4440.466667, "activity_lines": {"activity_5": 3354.933333, "activity_10": 3509.709091, "activity_20": 3761.019048, "activity_30": 4042.382796}, "trend_signal": 0, "fair_value": 5492.435897, "relative_strength": -32.847204, "rate_of_change": -1.5948527255505107, "market_dynamics": -1.383688, "expectation": {"probability": 28.0073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3344.0, "high": 3344.0, "low": 3344.0, "close": 3344.0, "volume": 0}, "trend_line": 4368.5, "activity_lines": {"activity_5": 3344.4, "activity_10": 3455.927273, "activity_20": 3698.042857, "activity_30": 3971.643011}, "trend_signal": 0, "fair_value": 5494.25, "relative_strength": -32.110973, "rate_of_change": -1.6207005343566898, "market_dynamics": -1.339628, "expectation": {"probability": 27.6643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3001.0, "close": 3317.0, "volume": 328}, "trend_line": 4297.633333, "activity_lines": {"activity_5": 3335.2, "activity_10": 3409.163636, "activity_20": 3641.266667, "activity_30": 3903.804301}, "trend_signal": 0, "fair_value": 5495.891026, "relative_strength": -33.444334, "rate_of_change": -1.622219686391215, "market_dynamics": -1.139059, "expectation": {"probability": 27.9438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3340.0, "high": 3425.0, "low": 3340.0, "close": 3361.0, "volume": 15}, "trend_line": 4228.233333, "activity_lines": {"activity_5": 3342.533333, "activity_10": 3380.636364, "activity_20": 3593.852381, "activity_30": 3843.376344}, "trend_signal": 0, "fair_value": 5497.570513, "relative_strength": -29.816362, "rate_of_change": -1.6148422776578377, "market_dynamics": -0.909497, "expectation": {"probability": 28.5585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3396.0, "high": 3650.0, "low": 3558.0, "close": 3558.0, "volume": 60}, "trend_line": 4165.4, "activity_lines": {"activity_5": 3414.466667, "activity_10": 3397.363636, "activity_20": 3570.161905, "activity_30": 3800.135484}, "trend_signal": 0, "fair_value": 5500.320513, "relative_strength": -25.615212, "rate_of_change": -1.4860422320974236, "market_dynamics": -0.486896, "expectation": {"probability": 28.3967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3558.0, "high": 3558.0, "low": 3558.0, "close": 3558.0, "volume": 0}, "trend_line": 4104.0, "activity_lines": {"activity_5": 3472.2, "activity_10": 3419.945455, "activity_20": 3550.6, "activity_30": 3760.948387}, "trend_signal": 0, "fair_value": 5502.615385, "relative_strength": -25.375976, "rate_of_change": -1.4740481106256216, "market_dynamics": -0.068009, "expectation": {"probability": 26.6726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3558.0, "high": 3451.0, "low": 3361.0, "close": 3406.0, "volume": 527}, "trend_line": 4056.066667, "activity_lines": {"activity_5": 3465.0, "activity_10": 3420.745455, "activity_20": 3520.690476, "activity_30": 3715.916129}, "trend_signal": 0, "fair_value": 5502.833333, "relative_strength": -27.163139, "rate_of_change": -1.1679662037037024, "market_dynamics": 0.328664, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3406.0, "high": 3575.0, "low": 3406.0, "close": 3448.0, "volume": 14}, "trend_line": 3987.233333, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3430.872727, "activity_20": 3499.428571, "activity_30": 3676.686022}, "trend_signal": 0, "fair_value": 5502.269231, "relative_strength": -26.329356, "rate_of_change": -1.6970464159286442, "market_dynamics": 0.590819, "expectation": {"probability": 28.6597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3448.0, "high": 3448.0, "low": 3448.0, "close": 3448.0, "volume": 0}, "trend_line": 3929.933333, "activity_lines": {"activity_5": 3461.6, "activity_10": 3439.127273, "activity_20": 3482.614286, "activity_30": 3641.896774}, "trend_signal": 0, "fair_value": 5501.583333, "relative_strength": -26.313408, "rate_of_change": -1.4370867018431444, "market_dynamics": 0.607436, "expectation": {"probability": 26.5603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3448.0, "high": 3448.0, "low": 3448.0, "close": 3448.0, "volume": 348}, "trend_line": 3872.633333, "activity_lines": {"activity_5": 3449.733333, "activity_10": 3445.509091, "activity_20": 3468.909524, "activity_30": 3610.804301}, "trend_signal": 0, "fair_value": 5500.897436, "relative_strength": -24.956477, "rate_of_change": -1.4580400008022152, "market_dynamics": 0.730868, "expectation": {"probability": 26.4857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3448.0, "high": 3448.0, "low": 3345.0, "close": 3345.0, "volume": 80}, "trend_line": 3811.266667, "activity_lines": {"activity_5": 3410.866667, "activity_10": 3431.290909, "activity_20": 3448.02381, "activity_30": 3576.763441}, "trend_signal": 0, "fair_value": 5499.49359, "relative_strength": -25.984763, "rate_of_change": -1.5846237101011997, "market_dynamics": 0.662491, "expectation": {"probability": 27.2246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3345.0, "close": 3345.0, "volume": 0}, "trend_line": 3749.9, "activity_lines": {"activity_5": 3386.2, "activity_10": 3417.054545, "activity_20": 3430.257143, "activity_30": 3546.68172}, "trend_signal": 0, "fair_value": 5497.410256, "relative_strength": -20.2836, "rate_of_change": -1.6101383703046928, "market_dynamics": 0.674192, "expectation": {"probability": 24.8974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3345.0, "close": 3345.0, "volume": 0}, "trend_line": 3714.633333, "activity_lines": {"activity_5": 3365.6, "activity_10": 3402.8, "activity_20": 3415.609524, "activity_30": 3520.55914}, "trend_signal": 0, "fair_value": 5495.326923, "relative_strength": -17.578209, "rate_of_change": -0.9404695325208637, "market_dynamics": 0.682782, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3345.0, "high": 3345.0, "low": 3178.0, "close": 3180.0, "volume": 61}, "trend_line": 3673.866667, "activity_lines": {"activity_5": 3296.866667, "activity_10": 3358.036364, "activity_20": 3387.795238, "activity_30": 3486.066667}, "trend_signal": 0, "fair_value": 5493.358974, "relative_strength": -17.92671, "rate_of_change": -1.0974613735853331, "market_dynamics": 0.490664, "expectation": {"probability": 25.6983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3180.0, "close": 3180.0, "volume": 31}, "trend_line": 3632.366667, "activity_lines": {"activity_5": 3246.0, "activity_10": 3316.563636, "activity_20": 3363.314286, "activity_30": 3454.204301}, "trend_signal": 0, "fair_value": 5490.878205, "relative_strength": -21.236253, "rate_of_change": -1.1296000579653045, "market_dynamics": 0.365409, "expectation": {"probability": 24.7022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3180.0, "high": 3300.0, "low": 3180.0, "close": 3292.0, "volume": 1047}, "trend_line": 3594.6, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3302.327273, "activity_20": 3352.833333, "activity_30": 3432.245161}, "trend_signal": 0, "fair_value": 5488.711538, "relative_strength": -18.754181, "rate_of_change": -1.0397261747584436, "market_dynamics": 0.493089, "expectation": {"probability": 25.8254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3292.0, "high": 3400.0, "low": 3292.0, "close": 3319.0, "volume": 16}, "trend_line": 3559.166667, "activity_lines": {"activity_5": 3267.2, "activity_10": 3297.836364, "activity_20": 3347.72381, "activity_30": 3414.464516}, "trend_signal": 0, "fair_value": 5487.551282, "relative_strength": -18.347085, "rate_of_change": -0.9857378567851763, "market_dynamics": 0.535754, "expectation": {"probability": 26.6875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3319.0, "high": 3551.0, "low": 3319.0, "close": 3412.0, "volume": 32}, "trend_line": 3526.833333, "activity_lines": {"activity_5": 3316.8, "activity_10": 3311.836364, "activity_20": 3352.328571, "activity_30": 3404.969892}, "trend_signal": 0, "fair_value": 5484.762821, "relative_strength": -18.974314, "rate_of_change": -0.9084523717247973, "market_dynamics": 0.760252, "expectation": {"probability": 27.4107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3412.0, "high": 3548.0, "low": 3412.0, "close": 3423.0, "volume": 6}, "trend_line": 3504.233333, "activity_lines": {"activity_5": 3365.6, "activity_10": 3328.490909, "activity_20": 3357.661905, "activity_30": 3398.270968}, "trend_signal": 0, "fair_value": 5482.044872, "relative_strength": -17.021658, "rate_of_change": -0.6408014744710339, "market_dynamics": 0.954547, "expectation": {"probability": 28.4016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3428.0, "high": 3428.0, "low": 3428.0, "close": 3428.0, "volume": 63}, "trend_line": 3485.166667, "activity_lines": {"activity_5": 3399.866667, "activity_10": 3346.509091, "activity_20": 3363.1, "activity_30": 3393.352688}, "trend_signal": 0, "fair_value": 5477.134615, "relative_strength": -17.497795, "rate_of_change": -0.5441037792902065, "market_dynamics": 0.927936, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3428.0, "high": 3428.0, "low": 3428.0, "close": 3428.0, "volume": 0}, "trend_line": 3466.1, "activity_lines": {"activity_5": 3417.6, "activity_10": 3364.890909, "activity_20": 3368.142857, "activity_30": 3389.664516}, "trend_signal": 0, "fair_value": 5470.423077, "relative_strength": -17.653183, "rate_of_change": -0.5470804934678336, "market_dynamics": 1.032568, "expectation": {"probability": 27.368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3428.0, "high": 3428.0, "low": 3428.0, "close": 3428.0, "volume": 0}, "trend_line": 3447.033333, "activity_lines": {"activity_5": 3426.266667, "activity_10": 3381.763636, "activity_20": 3372.785714, "activity_30": 3387.206452}, "trend_signal": 0, "fair_value": 5462.589744, "relative_strength": -18.059301, "rate_of_change": -0.5500899281613356, "market_dynamics": 1.001679, "expectation": {"probability": 27.073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3428.0, "high": 3428.0, "low": 3222.0, "close": 3242.0, "volume": 333}, "trend_line": 3425.766667, "activity_lines": {"activity_5": 3365.666667, "activity_10": 3363.309091, "activity_20": 3359.314286, "activity_30": 3373.978495}, "trend_signal": 0, "fair_value": 5452.192308, "relative_strength": -21.749525, "rate_of_change": -0.6169556237360583, "market_dynamics": 0.924438, "expectation": {"probability": 27.9983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3242.0, "high": 3242.0, "low": 3242.0, "close": 3242.0, "volume": 18}, "trend_line": 3404.5, "activity_lines": {"activity_5": 3316.4, "activity_10": 3346.727273, "activity_20": 3346.2, "activity_30": 3362.122581}, "trend_signal": 0, "fair_value": 5441.378205, "relative_strength": -21.787173, "rate_of_change": -0.6207856245686294, "market_dynamics": 0.775772, "expectation": {"probability": 26.3945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3242.0, "high": 3242.0, "low": 3242.0, "close": 3242.0, "volume": 0}, "trend_line": 3383.233333, "activity_lines": {"activity_5": 3279.2, "activity_10": 3329.018182, "activity_20": 3333.652381, "activity_30": 3351.63871}, "trend_signal": 0, "fair_value": 5429.237179, "relative_strength": -20.318112, "rate_of_change": -0.6246634454398552, "market_dynamics": 0.601453, "expectation": {"probability": 26.12, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3242.0, "high": 3242.0, "low": 2928.0, "close": 2941.0, "volume": 284}, "trend_line": 3351.933333, "activity_lines": {"activity_5": 3154.066667, "activity_10": 3255.454545, "activity_20": 3293.942857, "activity_30": 3323.107527}, "trend_signal": 0, "fair_value": 5415.141026, "relative_strength": -25.947567, "rate_of_change": -0.9251504971501823, "market_dynamics": 0.308169, "expectation": {"probability": 27.0502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2941.0, "high": 2941.0, "low": 2941.0, "close": 2941.0, "volume": 0}, "trend_line": 3333.333333, "activity_lines": {"activity_5": 3061.4, "activity_10": 3188.272727, "activity_20": 3257.171429, "activity_30": 3296.595699}, "trend_signal": 0, "fair_value": 5401.608974, "relative_strength": -24.468586, "rate_of_change": -0.5549036377568046, "market_dynamics": -0.031131, "expectation": {"probability": 25.4693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2941.0, "high": 2941.0, "low": 2941.0, "close": 2941.0, "volume": 13}, "trend_line": 3319.866667, "activity_lines": {"activity_5": 3001.2, "activity_10": 3127.963636, "activity_20": 3222.614286, "activity_30": 3271.283871}, "trend_signal": 0, "fair_value": 5388.788462, "relative_strength": -23.155524, "rate_of_change": -0.40399998004040777, "market_dynamics": -0.306669, "expectation": {"probability": 25.2739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2941.0, "high": 2970.0, "low": 2941.0, "close": 2962.0, "volume": 132}, "trend_line": 3307.1, "activity_lines": {"activity_5": 2968.066667, "activity_10": 3080.036364, "activity_20": 3192.471429, "activity_30": 3248.195699}, "trend_signal": 0, "fair_value": 5373.801282, "relative_strength": -22.405519, "rate_of_change": -0.38455360653192977, "market_dynamics": -0.570224, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2962.0, "close": 2962.0, "volume": 13}, "trend_line": 3294.333333, "activity_lines": {"activity_5": 2953.6, "activity_10": 3040.490909, "activity_20": 3164.642857, "activity_30": 3225.931183}, "trend_signal": 0, "fair_value": 5359.179487, "relative_strength": -22.631362, "rate_of_change": -0.38603813008375526, "market_dynamics": -0.762634, "expectation": {"probability": 25.8214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2962.0, "close": 2962.0, "volume": 8}, "trend_line": 3281.6, "activity_lines": {"activity_5": 2957.8, "activity_10": 3009.418182, "activity_20": 3139.128571, "activity_30": 3204.490323}, "trend_signal": 0, "fair_value": 5344.557692, "relative_strength": -23.742954, "rate_of_change": -0.38652230095988677, "market_dynamics": -0.813624, "expectation": {"probability": 25.5839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2992.0, "high": 3052.0, "low": 2992.0, "close": 3052.0, "volume": 75}, "trend_line": 3271.866667, "activity_lines": {"activity_5": 2990.6, "activity_10": 3003.181818, "activity_20": 3124.009524, "activity_30": 3189.677419}, "trend_signal": 0, "fair_value": 5332.192308, "relative_strength": -21.702616, "rate_of_change": -0.29660327279376314, "market_dynamics": -0.775963, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 31.0, "close": 31.0, "volume": 100}, "trend_line": 3162.333333, "activity_lines": {"activity_5": 2009.0, "activity_10": 2454.509091, "activity_20": 2822.571429, "activity_30": 2980.589247}, "trend_signal": 0, "fair_value": 5299.217949, "relative_strength": -99.178978, "rate_of_change": -3.3477322014601443, "market_dynamics": -0.948801, "expectation": {"probability": 26.6548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 3051.333333, "activity_lines": {"activity_5": 1221.4, "activity_10": 1964.218182, "activity_20": 2536.914286, "activity_30": 2778.567742}, "trend_signal": 0, "fair_value": 5259.423077, "relative_strength": -99.129178, "rate_of_change": -3.5100664070317347, "market_dynamics": -1.087873, "expectation": {"probability": 25.8751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 2933.766667, "activity_lines": {"activity_5": 629.2, "activity_10": 1532.309091, "activity_20": 2266.252381, "activity_30": 2583.707527}, "trend_signal": 0, "fair_value": 5222.942308, "relative_strength": -99.149827, "rate_of_change": -3.8529604330186817, "market_dynamics": -1.223394, "expectation": {"probability": 25.6463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 2918.5, "activity_lines": {"activity_5": 1255.4, "activity_10": 1716.781818, "activity_20": 2302.871429, "activity_30": 2594.432258}, "trend_signal": 0, "fair_value": 5207.448718, "relative_strength": -14.753071, "rate_of_change": -0.5203776827831779, "market_dynamics": -1.085125, "expectation": {"probability": 27.6576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3100.0, "high": 3054.0, "low": 30.540001, "close": 30.540001, "volume": 15}, "trend_line": 2805.984667, "activity_lines": {"activity_5": 849.246667, "activity_10": 1340.28, "activity_20": 2048.075238, "activity_30": 2408.112258}, "trend_signal": 0, "fair_value": 5169.163718, "relative_strength": -99.115284, "rate_of_change": -3.855245262977551, "market_dynamics": -0.98647, "expectation": {"probability": 26.5502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 30.540001, "close": 30.540001, "volume": 0}, "trend_line": 2692.069333, "activity_lines": {"activity_5": 644.524001, "activity_10": 1016.695637, "activity_20": 1808.938381, "activity_30": 2229.051312}, "trend_signal": 0, "fair_value": 5129.628718, "relative_strength": -99.084722, "rate_of_change": -4.05972760078522, "market_dynamics": -0.849262, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 30.540001, "close": 30.540001, "volume": 0}, "trend_line": 2578.154, "activity_lines": {"activity_5": 439.832001, "activity_10": 746.028728, "activity_20": 1585.903715, "activity_30": 2057.339742}, "trend_signal": 0, "fair_value": 5090.023205, "relative_strength": -99.047889, "rate_of_change": -4.231515570702425, "market_dynamics": -0.701223, "expectation": {"probability": 25.7546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 30.540001, "close": 30.540001, "volume": 0}, "trend_line": 2464.238667, "activity_lines": {"activity_5": 235.170668, "activity_10": 528.661092, "activity_20": 1379.023619, "activity_30": 1892.977549}, "trend_signal": 0, "fair_value": 5049.507436, "relative_strength": -99.026217, "rate_of_change": -4.418484427229712, "market_dynamics": -0.901237, "expectation": {"probability": 25.4953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 30.540001, "close": 30.540001, "volume": 0}, "trend_line": 2353.756667, "activity_lines": {"activity_5": 30.540001, "activity_10": 364.592728, "activity_20": 1188.321905, "activity_30": 1735.964731}, "trend_signal": 0, "fair_value": 5008.036538, "relative_strength": -99.006853, "rate_of_change": -4.483413131995951, "market_dynamics": -0.877275, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3054.0, "high": 3054.0, "low": 3054.0, "close": 3054.0, "volume": 0}, "trend_line": 2344.056667, "activity_lines": {"activity_5": 1038.360001, "activity_10": 803.543637, "activity_20": 1301.747143, "activity_30": 1781.141721}, "trend_signal": 0, "fair_value": 4982.478846, "relative_strength": -3.043416, "rate_of_change": -0.4121071704647995, "market_dynamics": -0.557096, "expectation": {"probability": 26.9384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 1300}, "trend_line": 2325.89, "activity_lines": {"activity_5": 1759.949334, "activity_10": 1196.276364, "activity_20": 1392.762858, "activity_30": 1810.55742}, "trend_signal": 0, "fair_value": 4953.478846, "relative_strength": -9.301585, "rate_of_change": -0.7750097195069202, "market_dynamics": -0.060069, "expectation": {"probability": 27.3548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0, "volume": 0}, "trend_line": 2313.223334, "activity_lines": {"activity_5": 2296.908, "activity_10": 1538.663637, "activity_20": 1485.883334, "activity_30": 1841.145162}, "trend_signal": 0, "fair_value": 4926.119872, "relative_strength": -7.702181, "rate_of_change": -0.5445943703270609, "market_dynamics": 0.320021, "expectation": {"probability": 20.9584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2814.0, "high": 2814.0, "low": 28.139999, "close": 28.139999, "volume": 0}, "trend_line": 2208.161333, "activity_lines": {"activity_5": 1725.282666, "activity_10": 1326.730909, "activity_20": 1317.121905, "activity_30": 1693.72043}, "trend_signal": 0, "fair_value": 4883.229744, "relative_strength": -99.060812, "rate_of_change": -4.541801020929862, "market_dynamics": 0.536651, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 28.139999, "close": 28.139999, "volume": 0}, "trend_line": 2099.366, "activity_lines": {"activity_5": 1153.817333, "activity_10": 1114.850182, "activity_20": 1163.664572, "activity_30": 1553.073893}, "trend_signal": 0, "fair_value": 4840.705, "relative_strength": -99.017388, "rate_of_change": -4.9269648632145495, "market_dynamics": 0.454406, "expectation": {"probability": 25.2165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2814.0, "high": 2814.0, "low": 2814.0, "close": 2814.0, "volume": 0}, "trend_line": 2082.532667, "activity_lines": {"activity_5": 1511.132, "activity_10": 1465.341454, "activity_20": 1289.398, "activity_30": 1599.179312}, "trend_signal": 0, "fair_value": 4813.172949, "relative_strength": -1.89831, "rate_of_change": -0.8018293618168552, "market_dynamics": 0.383053, "expectation": {"probability": 26.0593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2758.0, "high": 2758.0, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 1969.718667, "activity_lines": {"activity_5": 955.64, "activity_10": 1258.602545, "activity_20": 1150.362857, "activity_30": 1466.601721}, "trend_signal": 0, "fair_value": 4767.779231, "relative_strength": -99.00039, "rate_of_change": -5.417153919727678, "market_dynamics": 0.244427, "expectation": {"probability": 26.3015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 1856.538, "activity_lines": {"activity_5": 584.976, "activity_10": 1051.917454, "activity_20": 1025.201143, "activity_30": 1341.302452}, "trend_signal": 0, "fair_value": 4721.80218, "relative_strength": -98.976431, "rate_of_change": -5.746032105812402, "market_dynamics": 0.253756, "expectation": {"probability": 25.5927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2758.0, "high": 2758.0, "low": 2758.0, "close": 2758.0, "volume": 0}, "trend_line": 1834.204667, "activity_lines": {"activity_5": 1309.28, "activity_10": 1341.726182, "activity_20": 1174.052857, "activity_30": 1399.46129}, "trend_signal": 0, "fair_value": 4696.090641, "relative_strength": 1.034471, "rate_of_change": -1.2029558780913743, "market_dynamics": 0.414003, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1808.271333, "activity_lines": {"activity_5": 1815.593333, "activity_10": 1562.308363, "activity_20": 1313.590286, "activity_30": 1452.093247}, "trend_signal": 0, "fair_value": 4668.398333, "relative_strength": -4.609186, "rate_of_change": -1.4138735151304715, "market_dynamics": 0.431861, "expectation": {"probability": 23.205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2551.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 1000}, "trend_line": 1777.338, "activity_lines": {"activity_5": 2097.116, "activity_10": 1707.991273, "activity_20": 1440.327714, "activity_30": 1496.720903}, "trend_signal": 0, "fair_value": 4640.225256, "relative_strength": -8.15327, "rate_of_change": -1.7106577113446917, "market_dynamics": 0.719922, "expectation": {"probability": 22.9542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2500.0, "high": 2450.0, "low": 2450.0, "close": 2450.0, "volume": 1870}, "trend_line": 1750.938, "activity_lines": {"activity_5": 2382.905333, "activity_10": 1854.656, "activity_20": 1564.93181, "activity_30": 1540.118452}, "trend_signal": 0, "fair_value": 4611.763718, "relative_strength": -9.295107, "rate_of_change": -1.4853674427711479, "market_dynamics": 1.022048, "expectation": {"probability": 22.5937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 23.799999, "close": 23.799999, "volume": 5500}, "trend_line": 1643.664667, "activity_lines": {"activity_5": 1698.466666, "activity_10": 1566.557091, "activity_20": 1446.95019, "activity_30": 1428.690194}, "trend_signal": 0, "fair_value": 4562.409872, "relative_strength": -99.066545, "rate_of_change": -6.126620874068648, "market_dynamics": 0.969178, "expectation": {"probability": 25.9331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 2380.0, "low": 23.799999, "close": 2380.0, "volume": 0}, "trend_line": 1614.931333, "activity_lines": {"activity_5": 1799.68, "activity_10": 1757.334545, "activity_20": 1553.402857, "activity_30": 1476.195699}, "trend_signal": 0, "fair_value": 4533.12141, "relative_strength": -6.903871, "rate_of_change": -1.7481262800668338, "market_dynamics": 0.90417, "expectation": {"probability": 25.9386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2380.0, "close": 2381.0, "volume": 4}, "trend_line": 1596.264667, "activity_lines": {"activity_5": 1926.426666, "activity_10": 1905.532727, "activity_20": 1648.765048, "activity_30": 1525.619484}, "trend_signal": 0, "fair_value": 4502.249615, "relative_strength": -8.152425, "rate_of_change": -1.1558798580818717, "market_dynamics": 0.721899, "expectation": {"probability": 26.6538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2386.0, "high": 2899.0, "low": 2343.0, "close": 2343.0, "volume": 137}, "trend_line": 1576.331333, "activity_lines": {"activity_5": 2058.44, "activity_10": 2004.042545, "activity_20": 1743.932, "activity_30": 1573.795957}, "trend_signal": 0, "fair_value": 4471.134231, "relative_strength": -8.339372, "rate_of_change": -1.2487486826017575, "market_dynamics": 0.56653, "expectation": {"probability": 23.8141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2343.0, "high": 2343.0, "low": 2343.0, "close": 2343.0, "volume": 0}, "trend_line": 1556.398, "activity_lines": {"activity_5": 2200.92, "activity_10": 2111.116, "activity_20": 1828.087238, "activity_30": 1623.258452}, "trend_signal": 1, "fair_value": 4440.839359, "relative_strength": -9.03956, "rate_of_change": -1.2645395408123994, "market_dynamics": 0.624265, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2270.0, "close": 2270.0, "volume": 0}, "trend_line": 1533.331333, "activity_lines": {"activity_5": 2326.2, "activity_10": 2162.818182, "activity_20": 1894.278381, "activity_30": 1669.29729}, "trend_signal": 1, "fair_value": 4410.076538, "relative_strength": -9.890557, "rate_of_change": -1.4820545258988913, "market_dynamics": 0.70053, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.0, "high": 2281.0, "low": 22.809999, "close": 22.809999, "volume": 114}, "trend_line": 1435.358333, "activity_lines": {"activity_5": 1552.67, "activity_10": 1765.169091, "activity_20": 1735.787333, "activity_30": 1571.844301}, "trend_signal": 1, "fair_value": 4364.908654, "relative_strength": -99.059195, "rate_of_change": -6.389551813847932, "market_dynamics": 0.472828, "expectation": {"probability": 24.3715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": 1337.385333, "activity_lines": {"activity_5": 936.285999, "activity_10": 1417.250727, "activity_20": 1577.333095, "activity_30": 1480.71215}, "trend_signal": 0, "fair_value": 4319.740769, "relative_strength": -98.998374, "rate_of_change": -6.825682322492216, "market_dynamics": 0.068686, "expectation": {"probability": 25.976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2281.0, "high": 2281.0, "low": 2281.0, "close": 2281.0, "volume": 0}, "trend_line": 1311.685333, "activity_lines": {"activity_5": 1229.844666, "activity_10": 1527.679454, "activity_20": 1633.981381, "activity_30": 1541.590516}, "trend_signal": 0, "fair_value": 4292.029231, "relative_strength": -3.655818, "rate_of_change": -1.9216600755109405, "market_dynamics": -0.035583, "expectation": {"probability": 26.7714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2236.0, "high": 2236.0, "low": 2236.0, "close": 2236.0, "volume": 0}, "trend_line": 1385.185333, "activity_lines": {"activity_5": 1512.536666, "activity_10": 1633.908182, "activity_20": 1690.024905, "activity_30": 1601.22372}, "trend_signal": 1, "fair_value": 4264.029231, "relative_strength": -4.215842, "rate_of_change": 5.6034780713675945, "market_dynamics": -0.204768, "expectation": {"probability": 18.8531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2236.0, "high": 2236.0, "low": 2158.0, "close": 2158.0, "volume": 236}, "trend_line": 1456.085333, "activity_lines": {"activity_5": 1776.362, "activity_10": 1729.846, "activity_20": 1741.325571, "activity_30": 1651.082731}, "trend_signal": 1, "fair_value": 4235.106154, "relative_strength": -6.06731, "rate_of_change": 5.118448651665018, "market_dynamics": -0.140026, "expectation": {"probability": 18.5615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2158.0, "high": 2160.0, "low": 2158.0, "close": 2160.0, "volume": 500}, "trend_line": 1527.052, "activity_lines": {"activity_5": 2048.320667, "activity_10": 1787.343818, "activity_20": 1795.873857, "activity_30": 1696.49658}, "trend_signal": 1, "fair_value": 4206.195897, "relative_strength": -6.273283, "rate_of_change": 4.873798629218108, "market_dynamics": 0.099991, "expectation": {"probability": 24.0218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2160.0, "high": 2096.0, "low": 2096.0, "close": 2096.0, "volume": 2827}, "trend_line": 1493.585333, "activity_lines": {"activity_5": 2156.466667, "activity_10": 1837.205273, "activity_20": 1834.17519, "activity_30": 1733.202903}, "trend_signal": 1, "fair_value": 4176.977949, "relative_strength": -8.162509, "rate_of_change": -2.1915865995394994, "market_dynamics": 0.142537, "expectation": {"probability": 24.5044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2035.0, "high": 2263.0, "low": 2060.0, "close": 2147.0, "volume": 8760}, "trend_line": 1564.134, "activity_lines": {"activity_5": 2143.4, "activity_10": 1901.521273, "activity_20": 1867.486714, "activity_30": 1775.358688}, "trend_signal": 1, "fair_value": 4149.080513, "relative_strength": -6.452303, "rate_of_change": 4.723444013627042, "market_dynamics": 0.242852, "expectation": {"probability": 24.7611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2240.0, "high": 2237.0, "low": 2236.0, "close": 2237.0, "volume": 167}, "trend_line": 1637.682667, "activity_lines": {"activity_5": 2169.266667, "activity_10": 1985.764545, "activity_20": 1912.545857, "activity_30": 1818.769398}, "trend_signal": 1, "fair_value": 4124.035641, "relative_strength": -1.987944, "rate_of_change": 4.702197318132591, "market_dynamics": 0.424576, "expectation": {"probability": 26.4231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2184.0, "high": 2286.0, "low": 2184.0, "close": 2189.0, "volume": 2005}, "trend_line": 1709.631333, "activity_lines": {"activity_5": 2179.066667, "activity_10": 2063.207818, "activity_20": 1942.512524, "activity_30": 1854.338258}, "trend_signal": 1, "fair_value": 4097.907436, "relative_strength": -3.944897, "rate_of_change": 4.393321578703623, "market_dynamics": 0.498898, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2233.0, "high": 2400.0, "low": 2233.0, "close": 2397.0, "volume": 8537}, "trend_line": 1788.513333, "activity_lines": {"activity_5": 2256.133333, "activity_10": 2179.942, "activity_20": 1981.996238, "activity_30": 1898.684624}, "trend_signal": 1, "fair_value": 4072.375385, "relative_strength": 7.304596, "rate_of_change": 4.613977205341736, "market_dynamics": 0.593318, "expectation": {"probability": 26.7703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2397.0, "high": 2450.0, "low": 2397.0, "close": 2406.0, "volume": 7469}, "trend_line": 1867.695333, "activity_lines": {"activity_5": 2320.4, "activity_10": 2255.145455, "activity_20": 2024.056143, "activity_30": 1938.522473}, "trend_signal": 1, "fair_value": 4046.836923, "relative_strength": 9.47524, "rate_of_change": 4.427252430217124, "market_dynamics": 0.64455, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2406.0, "high": 2451.0, "low": 2406.0, "close": 2451.0, "volume": 5093}, "trend_line": 1847.595333, "activity_lines": {"activity_5": 2379.0, "activity_10": 2295.2, "activity_20": 2071.563667, "activity_30": 1976.155032}, "trend_signal": 1, "fair_value": 4022.170256, "relative_strength": 10.428297, "rate_of_change": -1.0761926554538277, "market_dynamics": 0.695312, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2450.0, "close": 2450.0, "volume": 4680}, "trend_line": 1835.928667, "activity_lines": {"activity_5": 2417.0, "activity_10": 2331.981818, "activity_20": 2119.209286, "activity_30": 2015.019849}, "trend_signal": 1, "fair_value": 3997.497179, "relative_strength": 11.751834, "rate_of_change": -0.6314513677113773, "market_dynamics": 0.863291, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2350.0, "close": 2350.0, "volume": 6203}, "trend_line": 1820.928667, "activity_lines": {"activity_5": 2407.466667, "activity_10": 2346.690909, "activity_20": 2157.331095, "activity_30": 2048.185742}, "trend_signal": 1, "fair_value": 3972.183077, "relative_strength": 7.626151, "rate_of_change": -0.8170252074396092, "market_dynamics": 0.98794, "expectation": {"probability": 30.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2350.0, "high": 2444.0, "low": 2350.0, "close": 2426.0, "volume": 67}, "trend_line": 1900.857333, "activity_lines": {"activity_5": 2412.533333, "activity_10": 2371.727273, "activity_20": 2191.613857, "activity_30": 2087.222602}, "trend_signal": 1, "fair_value": 3947.356154, "relative_strength": 12.091022, "rate_of_change": 4.389445201699383, "market_dynamics": 1.059142, "expectation": {"probability": 33.1015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2426.0, "high": 2450.0, "low": 2426.0, "close": 2450.0, "volume": 3500}, "trend_line": 1981.586, "activity_lines": {"activity_5": 2423.666667, "activity_10": 2396.290909, "activity_20": 2227.963286, "activity_30": 2122.651161}, "trend_signal": 1, "fair_value": 3922.567692, "relative_strength": 13.289403, "rate_of_change": 4.246960863316937, "market_dynamics": 1.103497, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2431.0, "high": 2455.0, "low": 2430.0, "close": 2430.0, "volume": 1283}, "trend_line": 1968.786, "activity_lines": {"activity_5": 2425.2, "activity_10": 2410.781818, "activity_20": 2262.079381, "activity_30": 2151.581097}, "trend_signal": 1, "fair_value": 3897.567692, "relative_strength": 12.526339, "rate_of_change": -0.6459472362037254, "market_dynamics": 1.032386, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2430.0, "close": 2430.0, "volume": 0}, "trend_line": 2048.866667, "activity_lines": {"activity_5": 2428.133333, "activity_10": 2420.127273, "activity_20": 2295.78119, "activity_30": 2181.336839}, "trend_signal": 1, "fair_value": 3872.439487, "relative_strength": 10.714557, "rate_of_change": 4.067515057502426, "market_dynamics": 0.849963, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.0, "high": 2659.0, "low": 2550.0, "close": 2659.0, "volume": 840}, "trend_line": 2136.580667, "activity_lines": {"activity_5": 2508.733333, "activity_10": 2467.6, "activity_20": 2350.878238, "activity_30": 2220.70028}, "trend_signal": 1, "fair_value": 3848.779231, "relative_strength": 23.02501, "rate_of_change": 4.28109849277959, "market_dynamics": 0.805945, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2659.0, "high": 2659.0, "low": 2483.0, "close": 2508.0, "volume": 546}, "trend_line": 2128.247333, "activity_lines": {"activity_5": 2518.4, "activity_10": 2479.072727, "activity_20": 2389.741952, "activity_30": 2244.662817}, "trend_signal": 1, "fair_value": 3825.349744, "relative_strength": 20.918331, "rate_of_change": -0.39003133037337256, "market_dynamics": 0.650753, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2695.0, "high": 2740.0, "low": 2600.0, "close": 2697.0, "volume": 306}, "trend_line": 2129.814, "activity_lines": {"activity_5": 2585.6, "activity_10": 2522.890909, "activity_20": 2434.771429, "activity_30": 2281.356538}, "trend_signal": 1, "fair_value": 3803.131795, "relative_strength": 28.527225, "rate_of_change": 0.07361301366188779, "market_dynamics": 0.639991, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2697.0, "high": 2806.0, "low": 2713.0, "close": 2726.0, "volume": 1293}, "trend_line": 2137.347333, "activity_lines": {"activity_5": 2646.0, "activity_10": 2566.690909, "activity_20": 2469.828571, "activity_30": 2319.82015}, "trend_signal": 1, "fair_value": 3781.029231, "relative_strength": 31.884342, "rate_of_change": 0.35370849285432027, "market_dynamics": 0.660992, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2726.0, "close": 2726.0, "volume": 0}, "trend_line": 2146.547333, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2605.490909, "activity_20": 2502.766667, "activity_30": 2357.797742}, "trend_signal": 1, "fair_value": 3758.926667, "relative_strength": 32.510785, "rate_of_change": 0.43044010011637246, "market_dynamics": 0.555959, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2670.0, "close": 2670.0, "volume": 2888}, "trend_line": 2234.754, "activity_lines": {"activity_5": 2688.933333, "activity_10": 2629.090909, "activity_20": 2528.038095, "activity_30": 2391.568882}, "trend_signal": 1, "fair_value": 3736.465128, "relative_strength": 33.679709, "rate_of_change": 4.10923465995613, "market_dynamics": 0.544007, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2670.0, "close": 2670.0, "volume": 0}, "trend_line": 2244.420667, "activity_lines": {"activity_5": 2690.466667, "activity_10": 2646.872727, "activity_20": 2550.871429, "activity_30": 2419.649269}, "trend_signal": 1, "fair_value": 3714.00359, "relative_strength": 30.509976, "rate_of_change": 0.43256067558218764, "market_dynamics": 0.38589, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2697.0, "high": 2697.0, "low": 26.0, "close": 26.0, "volume": 112}, "trend_line": 2165.920667, "activity_lines": {"activity_5": 1799.866667, "activity_10": 2179.490909, "activity_20": 2319.466667, "activity_30": 2276.525355}, "trend_signal": 0, "fair_value": 3674.593333, "relative_strength": -98.751149, "rate_of_change": -3.49756180533335, "market_dynamics": -0.151314, "expectation": {"probability": 26.4333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 2088.687333, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1756.181818, "activity_20": 2097.919048, "activity_30": 2138.465957}, "trend_signal": 0, "fair_value": 3634.804872, "relative_strength": -98.746408, "rate_of_change": -3.565843162066287, "market_dynamics": -0.658171, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2600.0, "close": 2600.0, "volume": 0}, "trend_line": 2097.254, "activity_lines": {"activity_5": 1412.8, "activity_10": 1844.581818, "activity_20": 2131.614286, "activity_30": 2171.453871}, "trend_signal": 0, "fair_value": 3606.958718, "relative_strength": 28.905211, "rate_of_change": 0.410145973724831, "market_dynamics": -0.893316, "expectation": {"probability": 27.9974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2723.0, "high": 3386.0, "low": 2723.0, "close": 3020.0, "volume": 3005}, "trend_line": 2122.254, "activity_lines": {"activity_5": 1886.666667, "activity_10": 2006.254545, "activity_20": 2203.580952, "activity_30": 2230.985871}, "trend_signal": 0, "fair_value": 3578.567692, "relative_strength": 46.333645, "rate_of_change": 1.1920349180404473, "market_dynamics": -0.84222, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3082.0, "high": 3271.0, "low": 3082.0, "close": 3271.0, "volume": 3203}, "trend_line": 2230.527, "activity_lines": {"activity_5": 2420.866667, "activity_10": 2207.0, "activity_20": 2295.495238, "activity_30": 2305.098516}, "trend_signal": 0, "fair_value": 3552.785641, "relative_strength": 55.762991, "rate_of_change": 5.101792716611684, "market_dynamics": -0.351309, "expectation": {"probability": 30.446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3271.0, "high": 3402.0, "low": 3271.0, "close": 3402.0, "volume": 1486}, "trend_line": 2343.166667, "activity_lines": {"activity_5": 2958.666667, "activity_10": 2417.690909, "activity_20": 2395.72381, "activity_30": 2380.677419}, "trend_signal": 1, "fair_value": 3527.843333, "relative_strength": 52.694831, "rate_of_change": 5.04991273362752, "market_dynamics": 0.125926, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3402.0, "high": 3681.0, "low": 3469.0, "close": 3681.0, "volume": 2314}, "trend_line": 2389.833333, "activity_lines": {"activity_5": 3364.4, "activity_10": 2666.290909, "activity_20": 2517.780952, "activity_30": 2466.989247}, "trend_signal": 1, "fair_value": 3505.926667, "relative_strength": 59.169317, "rate_of_change": 1.9916067711798018, "market_dynamics": 0.454715, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3681.0, "high": 3799.0, "low": 3681.0, "close": 3781.0, "volume": 1355}, "trend_line": 2441.333333, "activity_lines": {"activity_5": 3559.8, "activity_10": 2915.709091, "activity_20": 2643.504762, "activity_30": 2556.741935}, "trend_signal": 1, "fair_value": 3484.651026, "relative_strength": 57.886053, "rate_of_change": 2.154961992071269, "market_dynamics": 0.563361, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3891.0, "high": 3891.0, "low": 3735.0, "close": 3735.0, "volume": 607}, "trend_line": 2493.9, "activity_lines": {"activity_5": 3661.133333, "activity_10": 3137.581818, "activity_20": 2758.509524, "activity_30": 2640.204301}, "trend_signal": 1, "fair_value": 3471.272821, "relative_strength": 49.297676, "rate_of_change": 2.153194989371001, "market_dynamics": 0.587585, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3735.0, "close": 3735.0, "volume": 157}, "trend_line": 2546.4, "activity_lines": {"activity_5": 3714.8, "activity_10": 3340.090909, "activity_20": 2866.919048, "activity_30": 2720.275269}, "trend_signal": 1, "fair_value": 3457.881795, "relative_strength": 49.649633, "rate_of_change": 2.1051365331408634, "market_dynamics": 0.599244, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3735.0, "high": 3885.0, "low": 3735.0, "close": 3885.0, "volume": 1110}, "trend_line": 2606.033333, "activity_lines": {"activity_5": 3787.533333, "activity_10": 3550.509091, "activity_20": 2983.380952, "activity_30": 2806.636559}, "trend_signal": 1, "fair_value": 3445.452308, "relative_strength": 57.559444, "rate_of_change": 2.3418682453659976, "market_dynamics": 0.583563, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3885.0, "high": 4030.0, "low": 3885.0, "close": 4009.0, "volume": 1330}, "trend_line": 2668.1, "activity_lines": {"activity_5": 3869.4, "activity_10": 3713.309091, "activity_20": 3104.819048, "activity_30": 2897.150538}, "trend_signal": 1, "fair_value": 3435.106154, "relative_strength": 51.592198, "rate_of_change": 2.3816528443460263, "market_dynamics": 0.591655, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4009.0, "high": 4009.0, "low": 4009.0, "close": 4009.0, "volume": 91}, "trend_line": 2727.166667, "activity_lines": {"activity_5": 3929.4, "activity_10": 3803.690909, "activity_20": 3218.738095, "activity_30": 2983.660215}, "trend_signal": 1, "fair_value": 3424.76, "relative_strength": 45.59881, "rate_of_change": 2.2138100895768544, "market_dynamics": 0.569626, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4009.0, "high": 4170.0, "low": 4009.0, "close": 4170.0, "volume": 851}, "trend_line": 2793.2, "activity_lines": {"activity_5": 4027.866667, "activity_10": 3897.727273, "activity_20": 3340.471429, "activity_30": 3076.746237}, "trend_signal": 1, "fair_value": 3415.445897, "relative_strength": 53.355502, "rate_of_change": 2.421316372007412, "market_dynamics": 0.606604, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4009.0, "high": 4338.0, "low": 4009.0, "close": 4338.0, "volume": 1357}, "trend_line": 2857.9, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4001.4, "activity_20": 3471.009524, "activity_30": 3176.410753}, "trend_signal": 1, "fair_value": 3408.529231, "relative_strength": 47.380073, "rate_of_change": 2.316339682085074, "market_dynamics": 0.700061, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4490.0, "high": 4592.0, "low": 4490.0, "close": 4592.0, "volume": 1032}, "trend_line": 2930.766667, "activity_lines": {"activity_5": 4323.266667, "activity_10": 4131.854545, "activity_20": 3617.02381, "activity_30": 3288.288172}, "trend_signal": 1, "fair_value": 3403.080513, "relative_strength": 47.935852, "rate_of_change": 2.549657685713278, "market_dynamics": 0.817167, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4592.0, "high": 4592.0, "low": 4592.0, "close": 4592.0, "volume": 0}, "trend_line": 3002.133333, "activity_lines": {"activity_5": 4446.066667, "activity_10": 4240.672727, "activity_20": 3754.014286, "activity_30": 3395.464516}, "trend_signal": 1, "fair_value": 3393.76, "relative_strength": 41.548239, "rate_of_change": 2.435085222019838, "market_dynamics": 0.978747, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4592.0, "high": 4468.0, "low": 4009.0, "close": 4468.0, "volume": 533}, "trend_line": 3069.4, "activity_lines": {"activity_5": 4488.666667, "activity_10": 4310.381818, "activity_20": 3870.309524, "activity_30": 3490.036559}, "trend_signal": 1, "fair_value": 3382.926667, "relative_strength": 36.00609, "rate_of_change": 2.2406288974774147, "market_dynamics": 1.115671, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4468.0, "high": 4468.0, "low": 4468.0, "close": 4468.0, "volume": 23}, "trend_line": 3140.0, "activity_lines": {"activity_5": 4500.666667, "activity_10": 4367.6, "activity_20": 3978.309524, "activity_30": 3580.268817}, "trend_signal": 1, "fair_value": 3371.324103, "relative_strength": 37.550542, "rate_of_change": 2.3001238026975925, "market_dynamics": 1.108698, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4468.0, "high": 4468.0, "low": 4468.0, "close": 4468.0, "volume": 15}, "trend_line": 3208.066667, "activity_lines": {"activity_5": 4492.8, "activity_10": 4411.490909, "activity_20": 4077.747619, "activity_30": 3665.946237}, "trend_signal": 1, "fair_value": 3360.997179, "relative_strength": 35.645529, "rate_of_change": 2.167728248407645, "market_dynamics": 0.995703, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4468.0, "high": 4468.0, "low": 4468.0, "close": 4468.0, "volume": 0}, "trend_line": 3275.333333, "activity_lines": {"activity_5": 4476.266667, "activity_10": 4442.054545, "activity_20": 4168.62381, "activity_30": 3747.232258}, "trend_signal": 1, "fair_value": 3350.670256, "relative_strength": 33.086477, "rate_of_change": 2.0967976349102466, "market_dynamics": 0.809038, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4468.0, "high": 4468.0, "low": 4468.0, "close": 4468.0, "volume": 503}, "trend_line": 3343.266667, "activity_lines": {"activity_5": 4468.0, "activity_10": 4462.018182, "activity_20": 4238.347619, "activity_30": 3824.178495}, "trend_signal": 1, "fair_value": 3341.490769, "relative_strength": 35.886513, "rate_of_change": 2.074089171796666, "market_dynamics": 0.600088, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4468.0, "high": 4590.0, "low": 4468.0, "close": 4590.0, "volume": 1050}, "trend_line": 3415.266667, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4495.818182, "activity_20": 4298.538095, "activity_30": 3904.612903}, "trend_signal": 1, "fair_value": 3332.695897, "relative_strength": 37.20134, "rate_of_change": 2.1535823244577577, "market_dynamics": 0.505714, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4645.0, "high": 4787.0, "low": 4645.0, "close": 4787.0, "volume": 700}, "trend_line": 3486.2, "activity_lines": {"activity_5": 4606.866667, "activity_10": 4554.872727, "activity_20": 4368.014286, "activity_30": 3993.111828}, "trend_signal": 1, "fair_value": 3325.086923, "relative_strength": 40.498437, "rate_of_change": 2.0769485933673346, "market_dynamics": 0.451484, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4787.0, "high": 4787.0, "low": 4787.0, "close": 4787.0, "volume": 276}, "trend_line": 3562.166667, "activity_lines": {"activity_5": 4683.8, "activity_10": 4602.709091, "activity_20": 4429.07619, "activity_30": 4077.034409}, "trend_signal": 1, "fair_value": 3318.881795, "relative_strength": 36.130719, "rate_of_change": 2.1790679536458075, "market_dynamics": 0.403907, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4721.0, "high": 4721.0, "low": 4719.0, "close": 4721.0, "volume": 81}, "trend_line": 3629.633333, "activity_lines": {"activity_5": 4717.466667, "activity_10": 4630.381818, "activity_20": 4476.633333, "activity_30": 4151.797849}, "trend_signal": 1, "fair_value": 3310.862564, "relative_strength": 34.321366, "rate_of_change": 1.8939783650499322, "market_dynamics": 0.289354, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4721.0, "high": 4721.0, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 3540.340333, "activity_lines": {"activity_5": 3176.336666, "activity_10": 3805.929091, "activity_20": 4072.786667, "activity_30": 3920.673763}, "trend_signal": 0, "fair_value": 3272.883141, "relative_strength": -98.676721, "rate_of_change": -2.460110755214957, "market_dynamics": -0.24022, "expectation": {"probability": 24.1236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 3451.047333, "activity_lines": {"activity_5": 1929.925999, "activity_10": 3064.108909, "activity_20": 3686.243762, "activity_30": 3695.310516}, "trend_signal": 0, "fair_value": 3236.249872, "relative_strength": -98.645715, "rate_of_change": -2.522158651463187, "market_dynamics": -0.739266, "expectation": {"probability": 23.9284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 3363.621, "activity_lines": {"activity_5": 986.367999, "activity_10": 2402.666727, "activity_20": 3317.480809, "activity_30": 3475.708107}, "trend_signal": 0, "fair_value": 3199.616603, "relative_strength": -98.626946, "rate_of_change": -2.533327554334065, "market_dynamics": -1.159709, "expectation": {"probability": 23.8928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 3276.194667, "activity_lines": {"activity_5": 358.795999, "activity_10": 1821.602545, "activity_20": 2966.278762, "activity_30": 3261.746107}, "trend_signal": 0, "fair_value": 3164.252564, "relative_strength": -98.673925, "rate_of_change": -2.599173123250208, "market_dynamics": -1.482883, "expectation": {"probability": 23.769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4721.0, "high": 4721.0, "low": 4721.0, "close": 4721.0, "volume": 0}, "trend_line": 3432.694667, "activity_lines": {"activity_5": 1605.139999, "activity_10": 2170.696363, "activity_20": 3077.760476, "activity_30": 3354.959355}, "trend_signal": 0, "fair_value": 3158.848718, "relative_strength": 28.621253, "rate_of_change": 4.77688342443053, "market_dynamics": -1.226874, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4721.0, "high": 4696.0, "low": 4650.0, "close": 4696.0, "volume": 15}, "trend_line": 3588.361333, "activity_lines": {"activity_5": 2843.150666, "activity_10": 2510.644727, "activity_20": 3182.880285, "activity_30": 3436.462925}, "trend_signal": 0, "fair_value": 3153.284615, "relative_strength": 29.508233, "rate_of_change": 4.534824128009158, "market_dynamics": -0.922144, "expectation": {"probability": 26.2372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4696.0, "high": 4696.0, "low": 4696.0, "close": 4696.0, "volume": 0}, "trend_line": 3658.228, "activity_lines": {"activity_5": 3771.242, "activity_10": 2846.447636, "activity_20": 3284.728666, "activity_30": 3507.923484}, "trend_signal": 0, "fair_value": 3147.720513, "relative_strength": 28.898746, "rate_of_change": 1.9470354436572075, "market_dynamics": -0.59015, "expectation": {"probability": 28.7479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.990002, "high": 4299.0, "low": 42.990002, "close": 4200.0, "volume": 244}, "trend_line": 3697.561333, "activity_lines": {"activity_5": 4224.080667, "activity_10": 3090.141454, "activity_20": 3336.067524, "activity_30": 3542.876516}, "trend_signal": 0, "fair_value": 3138.976923, "relative_strength": 12.081801, "rate_of_change": 1.075201791687124, "market_dynamics": -0.220651, "expectation": {"probability": 25.592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 203}, "trend_line": 3728.528, "activity_lines": {"activity_5": 4400.066667, "activity_10": 3344.508, "activity_20": 3387.263524, "activity_30": 3575.291914}, "trend_signal": 0, "fair_value": 3130.233333, "relative_strength": 9.511172, "rate_of_change": 0.8374889342234391, "market_dynamics": -0.081329, "expectation": {"probability": 28.3509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4200.0, "high": 4295.0, "low": 3990.0, "close": 4091.0, "volume": 301}, "trend_line": 3751.494667, "activity_lines": {"activity_5": 4262.866667, "activity_10": 3589.729091, "activity_20": 3428.735714, "activity_30": 3598.677204}, "trend_signal": 0, "fair_value": 3122.682051, "relative_strength": 3.225785, "rate_of_change": 0.6159714235752057, "market_dynamics": 0.050599, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 115}, "trend_line": 3782.128, "activity_lines": {"activity_5": 4337.333333, "activity_10": 3938.950182, "activity_20": 3521.069809, "activity_30": 3653.419484}, "trend_signal": 0, "fair_value": 3118.4, "relative_strength": 18.049632, "rate_of_change": 0.8165634158957001, "market_dynamics": 0.162297, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4500.0, "close": 4500.0, "volume": 493}, "trend_line": 3806.094667, "activity_lines": {"activity_5": 4384.866667, "activity_10": 4187.211454, "activity_20": 3603.842, "activity_30": 3699.733806}, "trend_signal": 0, "fair_value": 3112.829487, "relative_strength": 13.91731, "rate_of_change": 0.6336820699881043, "market_dynamics": 0.325306, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 215}, "trend_line": 3831.594667, "activity_lines": {"activity_5": 4445.466667, "activity_10": 4354.512909, "activity_20": 3686.461809, "activity_30": 3744.501892}, "trend_signal": 0, "fair_value": 3107.258974, "relative_strength": 9.743551, "rate_of_change": 0.6699780807107287, "market_dynamics": 0.427785, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4506.0, "high": 4554.0, "low": 4500.0, "close": 4501.0, "volume": 585}, "trend_line": 3857.128, "activity_lines": {"activity_5": 4486.4, "activity_10": 4441.036364, "activity_20": 3769.024476, "activity_30": 3787.689333}, "trend_signal": 0, "fair_value": 3100.835897, "relative_strength": 5.652784, "rate_of_change": 0.6663891987299374, "market_dynamics": 0.559247, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 45.009998, "close": 45.009998, "volume": 0}, "trend_line": 3729.128333, "activity_lines": {"activity_5": 3021.936666, "activity_10": 3636.401818, "activity_20": 3427.05, "activity_30": 3541.746236}, "trend_signal": 0, "fair_value": 3065.848782, "relative_strength": -98.934939, "rate_of_change": -3.3185226676428687, "market_dynamics": 0.380702, "expectation": {"probability": 25.64, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4501.0, "high": 4501.0, "low": 4501.0, "close": 4501.0, "volume": 0}, "trend_line": 3745.528333, "activity_lines": {"activity_5": 3312.535999, "activity_10": 3726.965272, "activity_20": 3530.517381, "activity_30": 3591.544408}, "trend_signal": 0, "fair_value": 3059.425705, "relative_strength": 7.816697, "rate_of_change": 0.4397810570066023, "market_dynamics": 0.257, "expectation": {"probability": 36.0698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4501.0, "high": 4496.0, "low": 4276.0, "close": 4496.0, "volume": 1}, "trend_line": 3761.761666, "activity_lines": {"activity_5": 3608.068666, "activity_10": 3820.165091, "activity_20": 3633.351428, "activity_30": 3639.961935}, "trend_signal": 0, "fair_value": 3052.970577, "relative_strength": 4.667505, "rate_of_change": 0.4334056922484285, "market_dynamics": 0.18568, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4496.0, "high": 4380.0, "low": 4200.0, "close": 4343.0, "volume": 502}, "trend_line": 3767.528333, "activity_lines": {"activity_5": 3852.868, "activity_10": 3889.183091, "activity_20": 3722.061666, "activity_30": 3677.461183}, "trend_signal": 0, "fair_value": 3045.919295, "relative_strength": -3.366961, "rate_of_change": 0.15329697923505622, "market_dynamics": 0.18168, "expectation": {"probability": 27.7121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4343.0, "high": 4375.0, "low": 4343.0, "close": 4375.0, "volume": 137}, "trend_line": 3768.761666, "activity_lines": {"activity_5": 4118.800667, "activity_10": 3961.419273, "activity_20": 3815.933809, "activity_30": 3716.652903}, "trend_signal": 0, "fair_value": 3039.073141, "relative_strength": -5.669176, "rate_of_change": 0.03273586529388085, "market_dynamics": 0.282099, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 43.75, "close": 43.75, "volume": 125}, "trend_line": 3617.153333, "activity_lines": {"activity_5": 2949.383333, "activity_10": 3242.973636, "activity_20": 3499.267857, "activity_30": 3476.32957}, "trend_signal": 0, "fair_value": 3004.462564, "relative_strength": -99.043714, "rate_of_change": -4.022762552690422, "market_dynamics": -0.100761, "expectation": {"probability": 27.1222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": 3609.92, "activity_lines": {"activity_5": 3223.8, "activity_10": 3385.614363, "activity_20": 3617.374524, "activity_30": 3525.222903}, "trend_signal": 0, "fair_value": 2997.892051, "relative_strength": -4.887642, "rate_of_change": -0.1999730819815962, "market_dynamics": -0.249688, "expectation": {"probability": 26.6782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 43.75, "close": 43.75, "volume": 7}, "trend_line": 3462.445, "activity_lines": {"activity_5": 2062.866667, "activity_10": 2744.846, "activity_20": 3302.372667, "activity_30": 3295.147419}, "trend_signal": 0, "fair_value": 2967.121218, "relative_strength": -99.043142, "rate_of_change": -4.085270587713852, "market_dynamics": -0.776945, "expectation": {"probability": 28.3514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.75, "high": 4375.0, "low": 43.75, "close": 4375.0, "volume": 0}, "trend_line": 3459.345, "activity_lines": {"activity_5": 2642.5, "activity_10": 2972.600364, "activity_20": 3399.887286, "activity_30": 3354.021935}, "trend_signal": 0, "fair_value": 2959.826346, "relative_strength": -6.963746, "rate_of_change": -0.08953210809125815, "market_dynamics": -0.856181, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4100.0, "close": 4100.0, "volume": 560}, "trend_line": 3447.078333, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3152.627455, "activity_20": 3450.602905, "activity_30": 3395.354516}, "trend_signal": 0, "fair_value": 2952.986603, "relative_strength": -13.917501, "rate_of_change": -0.35459507507923815, "market_dynamics": -0.461883, "expectation": {"probability": 24.5787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4103.0, "high": 4330.0, "low": 4103.0, "close": 4330.0, "volume": 2072}, "trend_line": 3442.478333, "activity_lines": {"activity_5": 3709.166667, "activity_10": 3381.763636, "activity_20": 3503.924286, "activity_30": 3452.317204}, "trend_signal": 0, "fair_value": 2947.621218, "relative_strength": -6.752315, "rate_of_change": -0.13344634370395986, "market_dynamics": -0.245052, "expectation": {"probability": 27.5881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4330.0, "high": 4400.0, "low": 4300.0, "close": 4311.0, "volume": 105}, "trend_line": 3437.245, "activity_lines": {"activity_5": 3997.916667, "activity_10": 3529.536364, "activity_20": 3557.298048, "activity_30": 3508.35086}, "trend_signal": 1, "fair_value": 2942.012244, "relative_strength": -11.887137, "rate_of_change": -0.15202224948906104, "market_dynamics": 0.102097, "expectation": {"probability": 36.2148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4311.0, "high": 4384.0, "low": 4311.0, "close": 4340.0, "volume": 21}, "trend_line": 3428.911666, "activity_lines": {"activity_5": 4300.6, "activity_10": 3686.036364, "activity_20": 3615.267048, "activity_30": 3566.593118}, "trend_signal": 1, "fair_value": 2936.589167, "relative_strength": -9.092574, "rate_of_change": -0.24244224662483832, "market_dynamics": 0.216166, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4340.0, "high": 4385.0, "low": 4201.0, "close": 4358.0, "volume": 682}, "trend_line": 3414.611666, "activity_lines": {"activity_5": 4322.866667, "activity_10": 3848.645455, "activity_20": 3676.645571, "activity_30": 3626.534301}, "trend_signal": 1, "fair_value": 2936.300705, "relative_strength": -13.062071, "rate_of_change": -0.4170419477933609, "market_dynamics": 0.281715, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4358.0, "high": 5000.0, "low": 4500.0, "close": 5000.0, "volume": 14392}, "trend_line": 3421.711666, "activity_lines": {"activity_5": 4560.266667, "activity_10": 4127.709091, "activity_20": 3798.414571, "activity_30": 3728.817419}, "trend_signal": 1, "fair_value": 2940.127628, "relative_strength": 4.662366, "rate_of_change": 0.2079299403412852, "market_dynamics": 0.443352, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5210.0, "low": 5201.0, "close": 5210.0, "volume": 11198}, "trend_line": 3438.011666, "activity_lines": {"activity_5": 4807.666667, "activity_10": 4433.590909, "activity_20": 3936.374048, "activity_30": 3844.19086}, "trend_signal": 1, "fair_value": 2945.159679, "relative_strength": 6.71835, "rate_of_change": 0.4763697701932471, "market_dynamics": 0.677877, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5210.0, "high": 6100.0, "low": 5500.0, "close": 6063.0, "volume": 493}, "trend_line": 3638.538, "activity_lines": {"activity_5": 5280.733333, "activity_10": 4800.631818, "activity_20": 4150.243048, "activity_30": 4013.544946}, "trend_signal": 1, "fair_value": 2955.659679, "relative_strength": 17.071322, "rate_of_change": 5.832625176438251, "market_dynamics": 0.84562, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6063.0, "high": 6520.0, "low": 6300.0, "close": 6501.0, "volume": 6357}, "trend_line": 3853.664333, "activity_lines": {"activity_5": 5783.0, "activity_10": 5216.618182, "activity_20": 4398.859667, "activity_30": 4198.219914}, "trend_signal": 1, "fair_value": 2969.243013, "relative_strength": 26.351821, "rate_of_change": 5.912438814710748, "market_dynamics": 1.032652, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6501.0, "high": 6758.0, "low": 6501.0, "close": 6758.0, "volume": 8103}, "trend_line": 4077.357333, "activity_lines": {"activity_5": 6226.866667, "activity_10": 5561.927273, "activity_20": 4662.423905, "activity_30": 4385.596409}, "trend_signal": 1, "fair_value": 2984.473782, "relative_strength": 32.491338, "rate_of_change": 5.80468304113709, "market_dynamics": 1.082501, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6990.0, "high": 7800.0, "low": 6990.0, "close": 7792.0, "volume": 9078}, "trend_line": 4335.517, "activity_lines": {"activity_5": 6855.4, "activity_10": 6051.909091, "activity_20": 5013.711952, "activity_30": 4625.250774}, "trend_signal": 1, "fair_value": 3008.134038, "relative_strength": 49.963077, "rate_of_change": 6.331543838716083, "market_dynamics": 1.235256, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7800.0, "high": 8859.0, "low": 7800.0, "close": 8856.0, "volume": 4217}, "trend_line": 4473.350333, "activity_lines": {"activity_5": 7652.466667, "activity_10": 6668.218182, "activity_20": 5450.661905, "activity_30": 4916.894839}, "trend_signal": 1, "fair_value": 3039.262244, "relative_strength": 65.588011, "rate_of_change": 3.179167167375898, "market_dynamics": 1.386388, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9208.0, "high": 10670.0, "low": 9208.0, "close": 10150.0, "volume": 4158}, "trend_line": 4655.150333, "activity_lines": {"activity_5": 8637.8, "activity_10": 7437.509091, "activity_20": 5968.892857, "activity_30": 5283.130301}, "trend_signal": 1, "fair_value": 3078.68532, "relative_strength": 92.630816, "rate_of_change": 4.064068013159104, "market_dynamics": 1.430598, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9990.0, "high": 10370.0, "low": 9900.0, "close": 10100.0, "volume": 1239}, "trend_line": 4835.283667, "activity_lines": {"activity_5": 9334.0, "activity_10": 8091.545455, "activity_20": 6455.461905, "activity_30": 5634.410925}, "trend_signal": 1, "fair_value": 3117.787885, "relative_strength": 88.861378, "rate_of_change": 3.869549232879739, "market_dynamics": 1.431997, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10100.0, "high": 11590.0, "low": 10100.0, "close": 11290.0, "volume": 10773}, "trend_line": 5071.617, "activity_lines": {"activity_5": 10186.933333, "activity_10": 8857.218182, "activity_20": 7028.678571, "activity_30": 6050.844237}, "trend_signal": 1, "fair_value": 3165.287885, "relative_strength": 104.754852, "rate_of_change": 4.887682900859279, "market_dynamics": 1.46636, "expectation": {"probability": 48.0492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d889c45b-e7ea-432e-b356-c137525f06e2/", "share_image": "https://sharemaestro.com/terminal/d889c45b-e7ea-432e-b356-c137525f06e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}