{"ticker": {"uuid": "d889c45b-e7ea-432e-b356-c137525f06e2", "symbol": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GAON-M rose 45.28%, moving from 77.92 to 113.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.25 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "113.20"}, {"label": "12-Week Change", "value": "45.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.25"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 114.4, "high": 114.4, "low": 110.9, "close": 113.2, "volume": 3160}, "trend_line": 68.994667, "activity_lines": {"activity_5": 108.112, "activity_10": 105.125091, "activity_20": 94.592381, "activity_30": 82.963484}, "trend_signal": 1, "fair_value": 39.77, "relative_strength": 76.246328, "rate_of_change": 3.4066894641586374, "market_dynamics": 0.545754, "expectation": {"probability": 43.9416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.45, "high": 33.45, "low": 33.44, "close": 33.44, "volume": 120}, "trend_line": 44.404667, "activity_lines": {"activity_5": 33.549333, "activity_10": 35.097091, "activity_20": 37.61019, "activity_30": 40.423828}, "trend_signal": 0, "fair_value": 54.924359, "relative_strength": -32.847204, "rate_of_change": -1.5948512745883614, "market_dynamics": -1.427684, "expectation": {"probability": 27.0032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.44, "high": 33.44, "low": 33.44, "close": 33.44, "volume": 0}, "trend_line": 43.685, "activity_lines": {"activity_5": 33.444, "activity_10": 34.559273, "activity_20": 36.980429, "activity_30": 39.71643}, "trend_signal": 0, "fair_value": 54.9425, "relative_strength": -32.110973, "rate_of_change": -1.6207012654773454, "market_dynamics": -1.379508, "expectation": {"probability": 27.0768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.01, "close": 33.17, "volume": 328}, "trend_line": 42.976333, "activity_lines": {"activity_5": 33.352, "activity_10": 34.091636, "activity_20": 36.412667, "activity_30": 39.038043}, "trend_signal": 0, "fair_value": 54.95891, "relative_strength": -33.444334, "rate_of_change": -1.6222204417992572, "market_dynamics": -1.175631, "expectation": {"probability": 26.8169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.4, "high": 34.25, "low": 33.4, "close": 33.61, "volume": 15}, "trend_line": 42.282333, "activity_lines": {"activity_5": 33.425333, "activity_10": 33.806364, "activity_20": 35.938524, "activity_30": 38.433763}, "trend_signal": 0, "fair_value": 54.975705, "relative_strength": -29.816362, "rate_of_change": -1.614842290057636, "market_dynamics": -0.93447, "expectation": {"probability": 28.071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.96, "high": 36.5, "low": 33.96, "close": 35.58, "volume": 60}, "trend_line": 41.654, "activity_lines": {"activity_5": 34.144667, "activity_10": 33.973636, "activity_20": 35.701619, "activity_30": 38.001355}, "trend_signal": 0, "fair_value": 55.003205, "relative_strength": -25.615212, "rate_of_change": -1.4860414632276744, "market_dynamics": -0.495404, "expectation": {"probability": 28.071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.58, "high": 35.58, "low": 35.58, "close": 35.58, "volume": 0}, "trend_line": 41.04, "activity_lines": {"activity_5": 34.722, "activity_10": 34.199455, "activity_20": 35.506, "activity_30": 37.609484}, "trend_signal": 0, "fair_value": 55.026154, "relative_strength": -25.375976, "rate_of_change": -1.4740481106256405, "market_dynamics": -0.068315, "expectation": {"probability": 26.5098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.58, "high": 35.58, "low": 33.61, "close": 34.06, "volume": 527}, "trend_line": 40.560667, "activity_lines": {"activity_5": 34.65, "activity_10": 34.207455, "activity_20": 35.206905, "activity_30": 37.159161}, "trend_signal": 0, "fair_value": 55.028333, "relative_strength": -27.163139, "rate_of_change": -1.167965399610129, "market_dynamics": 0.341683, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.06, "high": 35.75, "low": 34.06, "close": 34.48, "volume": 14}, "trend_line": 39.872333, "activity_lines": {"activity_5": 34.676667, "activity_10": 34.308727, "activity_20": 34.994286, "activity_30": 36.76686}, "trend_signal": 0, "fair_value": 55.022692, "relative_strength": -26.329356, "rate_of_change": -1.6970480293137307, "market_dynamics": 0.603838, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.48, "high": 34.48, "low": 34.48, "close": 34.48, "volume": 0}, "trend_line": 39.299333, "activity_lines": {"activity_5": 34.616, "activity_10": 34.391273, "activity_20": 34.826143, "activity_30": 36.418968}, "trend_signal": 0, "fair_value": 55.015833, "relative_strength": -26.313408, "rate_of_change": -1.4370867137370678, "market_dynamics": 0.612045, "expectation": {"probability": 26.0746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.48, "high": 34.48, "low": 34.48, "close": 34.48, "volume": 348}, "trend_line": 38.726333, "activity_lines": {"activity_5": 34.497333, "activity_10": 34.455091, "activity_20": 34.689095, "activity_30": 36.108043}, "trend_signal": 0, "fair_value": 55.008974, "relative_strength": -24.956477, "rate_of_change": -1.4580400130455151, "market_dynamics": 0.73533, "expectation": {"probability": 26.0009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.48, "high": 34.48, "low": 33.45, "close": 33.45, "volume": 80}, "trend_line": 38.112667, "activity_lines": {"activity_5": 34.108667, "activity_10": 34.312909, "activity_20": 34.480238, "activity_30": 35.767634}, "trend_signal": 0, "fair_value": 54.994936, "relative_strength": -25.984763, "rate_of_change": -1.5846220193375786, "market_dynamics": 0.670451, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.45, "high": 33.45, "low": 33.45, "close": 33.45, "volume": 0}, "trend_line": 37.499, "activity_lines": {"activity_5": 33.862, "activity_10": 34.170545, "activity_20": 34.302571, "activity_30": 35.466817}, "trend_signal": 0, "fair_value": 54.974103, "relative_strength": -20.2836, "rate_of_change": -1.6101392222171163, "market_dynamics": 0.690562, "expectation": {"probability": 24.4149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.45, "high": 33.45, "low": 33.45, "close": 33.45, "volume": 0}, "trend_line": 37.146333, "activity_lines": {"activity_5": 33.656, "activity_10": 34.028, "activity_20": 34.156095, "activity_30": 35.205591}, "trend_signal": 0, "fair_value": 54.953269, "relative_strength": -17.578209, "rate_of_change": -0.9404704125443447, "market_dynamics": 0.707562, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.45, "high": 33.45, "low": 31.78, "close": 31.8, "volume": 61}, "trend_line": 36.738667, "activity_lines": {"activity_5": 32.968667, "activity_10": 33.580364, "activity_20": 33.877952, "activity_30": 34.860667}, "trend_signal": 0, "fair_value": 54.93359, "relative_strength": -17.92671, "rate_of_change": -1.0974596065781217, "market_dynamics": 0.515444, "expectation": {"probability": 25.525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8, "high": 31.8, "low": 31.8, "close": 31.8, "volume": 31}, "trend_line": 36.323667, "activity_lines": {"activity_5": 32.46, "activity_10": 33.165636, "activity_20": 33.633143, "activity_30": 34.542043}, "trend_signal": 0, "fair_value": 54.908782, "relative_strength": -21.236253, "rate_of_change": -1.1296000478188257, "market_dynamics": 0.382229, "expectation": {"probability": 24.2344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.8, "high": 33.0, "low": 31.8, "close": 32.92, "volume": 1047}, "trend_line": 35.946, "activity_lines": {"activity_5": 32.503333, "activity_10": 33.023273, "activity_20": 33.528333, "activity_30": 34.322452}, "trend_signal": 0, "fair_value": 54.887115, "relative_strength": -18.754181, "rate_of_change": -1.039727073811139, "market_dynamics": 0.516681, "expectation": {"probability": 25.3528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.92, "high": 34.0, "low": 32.92, "close": 33.19, "volume": 16}, "trend_line": 35.591667, "activity_lines": {"activity_5": 32.672, "activity_10": 32.978364, "activity_20": 33.477238, "activity_30": 34.144645}, "trend_signal": 0, "fair_value": 54.875513, "relative_strength": -18.347085, "rate_of_change": -0.985736938741437, "market_dynamics": 0.559346, "expectation": {"probability": 26.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.19, "high": 35.51, "low": 33.19, "close": 34.12, "volume": 32}, "trend_line": 35.268333, "activity_lines": {"activity_5": 33.168, "activity_10": 33.118364, "activity_20": 33.523286, "activity_30": 34.049699}, "trend_signal": 0, "fair_value": 54.847628, "relative_strength": -18.974314, "rate_of_change": -0.9084542176684297, "market_dynamics": 0.828839, "expectation": {"probability": 27.4107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.12, "high": 35.48, "low": 34.12, "close": 34.23, "volume": 6}, "trend_line": 35.042333, "activity_lines": {"activity_5": 33.656, "activity_10": 33.284909, "activity_20": 33.576619, "activity_30": 33.98271}, "trend_signal": 0, "fair_value": 54.820449, "relative_strength": -17.021658, "rate_of_change": -0.6408014804669081, "market_dynamics": 1.055783, "expectation": {"probability": 28.4016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.28, "high": 34.28, "low": 34.28, "close": 34.28, "volume": 63}, "trend_line": 34.851667, "activity_lines": {"activity_5": 33.998667, "activity_10": 33.465091, "activity_20": 33.631, "activity_30": 33.933527}, "trend_signal": 0, "fair_value": 54.771346, "relative_strength": -17.497795, "rate_of_change": -0.5441019009778836, "market_dynamics": 1.05494, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.28, "high": 34.28, "low": 34.28, "close": 34.28, "volume": 0}, "trend_line": 34.661, "activity_lines": {"activity_5": 34.176, "activity_10": 33.648909, "activity_20": 33.681429, "activity_30": 33.896645}, "trend_signal": 0, "fair_value": 54.704231, "relative_strength": -17.653183, "rate_of_change": -0.5470814351577435, "market_dynamics": 1.192112, "expectation": {"probability": 27.368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.28, "high": 34.28, "low": 34.28, "close": 34.28, "volume": 0}, "trend_line": 34.470333, "activity_lines": {"activity_5": 34.262667, "activity_10": 33.817636, "activity_20": 33.727857, "activity_30": 33.872065}, "trend_signal": 0, "fair_value": 54.625897, "relative_strength": -18.059301, "rate_of_change": -0.5500908802400531, "market_dynamics": 1.157178, "expectation": {"probability": 27.073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.28, "high": 34.28, "low": 32.22, "close": 32.42, "volume": 333}, "trend_line": 34.257667, "activity_lines": {"activity_5": 33.656667, "activity_10": 33.633091, "activity_20": 33.593143, "activity_30": 33.739785}, "trend_signal": 0, "fair_value": 54.521923, "relative_strength": -21.749525, "rate_of_change": -0.6169537149525034, "market_dynamics": 1.081914, "expectation": {"probability": 27.9983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.42, "high": 32.42, "low": 32.42, "close": 32.42, "volume": 18}, "trend_line": 34.045, "activity_lines": {"activity_5": 33.164, "activity_10": 33.467273, "activity_20": 33.462, "activity_30": 33.621226}, "trend_signal": 0, "fair_value": 54.413782, "relative_strength": -21.787173, "rate_of_change": -0.6207865818766823, "market_dynamics": 0.918474, "expectation": {"probability": 26.3945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.42, "high": 32.42, "low": 32.42, "close": 32.42, "volume": 0}, "trend_line": 33.832333, "activity_lines": {"activity_5": 32.792, "activity_10": 33.290182, "activity_20": 33.336524, "activity_30": 33.516387}, "trend_signal": 0, "fair_value": 54.292372, "relative_strength": -20.318112, "rate_of_change": -0.6246644147451997, "market_dynamics": 0.729383, "expectation": {"probability": 26.12, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.42, "high": 32.42, "low": 29.28, "close": 29.41, "volume": 284}, "trend_line": 33.519333, "activity_lines": {"activity_5": 31.540667, "activity_10": 32.554545, "activity_20": 32.939429, "activity_30": 33.231075}, "trend_signal": 0, "fair_value": 54.15141, "relative_strength": -25.947567, "rate_of_change": -0.9251505061740652, "market_dynamics": 0.386285, "expectation": {"probability": 27.0502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.41, "high": 29.41, "low": 29.41, "close": 29.41, "volume": 0}, "trend_line": 33.333333, "activity_lines": {"activity_5": 30.614, "activity_10": 31.882727, "activity_20": 32.571714, "activity_30": 32.965957}, "trend_signal": 0, "fair_value": 54.01609, "relative_strength": -24.468586, "rate_of_change": -0.5549036432198694, "market_dynamics": 0.003497, "expectation": {"probability": 25.4879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.41, "high": 29.41, "low": 29.41, "close": 29.41, "volume": 13}, "trend_line": 33.198667, "activity_lines": {"activity_5": 30.012, "activity_10": 31.279636, "activity_20": 32.226143, "activity_30": 32.712839}, "trend_signal": 0, "fair_value": 53.887885, "relative_strength": -23.155524, "rate_of_change": -0.40399800403998853, "market_dynamics": -0.30708, "expectation": {"probability": 25.2739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.41, "high": 29.7, "low": 29.41, "close": 29.62, "volume": 132}, "trend_line": 33.071, "activity_lines": {"activity_5": 29.680667, "activity_10": 30.800364, "activity_20": 31.924714, "activity_30": 32.481957}, "trend_signal": 0, "fair_value": 53.738013, "relative_strength": -22.405519, "rate_of_change": -0.38455459672523123, "market_dynamics": -0.596812, "expectation": {"probability": 27.1776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.62, "high": 29.62, "low": 29.62, "close": 29.62, "volume": 13}, "trend_line": 32.943333, "activity_lines": {"activity_5": 29.536, "activity_10": 30.404909, "activity_20": 31.646429, "activity_30": 32.259312}, "trend_signal": 0, "fair_value": 53.591795, "relative_strength": -22.631362, "rate_of_change": -0.38603912793684897, "market_dynamics": -0.78036, "expectation": {"probability": 25.8676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.62, "high": 29.62, "low": 29.62, "close": 29.62, "volume": 8}, "trend_line": 32.816, "activity_lines": {"activity_5": 29.578, "activity_10": 30.094182, "activity_20": 31.391286, "activity_30": 32.044903}, "trend_signal": 0, "fair_value": 53.445577, "relative_strength": -23.742954, "rate_of_change": -0.38652130311161936, "market_dynamics": -0.821525, "expectation": {"probability": 25.6292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.92, "high": 30.52, "low": 29.92, "close": 30.52, "volume": 75}, "trend_line": 32.718667, "activity_lines": {"activity_5": 29.906, "activity_10": 30.031818, "activity_20": 31.240095, "activity_30": 31.896774}, "trend_signal": 0, "fair_value": 53.321923, "relative_strength": -21.702616, "rate_of_change": -0.2966022671867351, "market_dynamics": -0.774041, "expectation": {"probability": 27.3024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310000.0, "high": 310000.0, "low": 31.0, "close": 31.0, "volume": 100}, "trend_line": 32.646333, "activity_lines": {"activity_5": 30.32, "activity_10": 30.125091, "activity_20": 31.148571, "activity_30": 31.785892}, "trend_signal": 0, "fair_value": 53.18891, "relative_strength": -19.161413, "rate_of_change": -0.22107868881090115, "market_dynamics": -0.678319, "expectation": {"probability": 27.9813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 32.559333, "activity_lines": {"activity_5": 30.628, "activity_10": 30.244182, "activity_20": 31.068714, "activity_30": 31.679677}, "trend_signal": 0, "fair_value": 52.987692, "relative_strength": -15.674097, "rate_of_change": -0.2664924112610019, "market_dynamics": -0.53263, "expectation": {"probability": 26.8133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 32.406667, "activity_lines": {"activity_5": 30.844, "activity_10": 30.389091, "activity_20": 30.992667, "activity_30": 31.579075}, "trend_signal": 0, "fair_value": 52.819615, "relative_strength": -19.008843, "rate_of_change": -0.46888552661691046, "market_dynamics": -0.354714, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 32.254, "activity_lines": {"activity_5": 30.968, "activity_10": 30.559818, "activity_20": 30.920429, "activity_30": 31.488323}, "trend_signal": 0, "fair_value": 52.664679, "relative_strength": -18.829697, "rate_of_change": -0.4710975059545649, "market_dynamics": -0.226867, "expectation": {"probability": 26.298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.54, "volume": 15}, "trend_line": 32.136667, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.618, "activity_20": 30.813524, "activity_30": 31.377742}, "trend_signal": 0, "fair_value": 52.475641, "relative_strength": -17.195588, "rate_of_change": -0.36377813604512627, "market_dynamics": -0.072607, "expectation": {"probability": 26.6415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.54, "high": 30.54, "low": 30.54, "close": 30.54, "volume": 0}, "trend_line": 32.005333, "activity_lines": {"activity_5": 30.724, "activity_10": 30.655636, "activity_20": 30.719238, "activity_30": 31.274731}, "trend_signal": 0, "fair_value": 52.274103, "relative_strength": -15.859189, "rate_of_change": -0.4086733698924113, "market_dynamics": 0.126324, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.54, "high": 30.54, "low": 30.54, "close": 30.54, "volume": 0}, "trend_line": 31.874, "activity_lines": {"activity_5": 30.632, "activity_10": 30.672727, "activity_20": 30.642, "activity_30": 31.180194}, "trend_signal": 0, "fair_value": 52.071859, "relative_strength": -14.106608, "rate_of_change": -0.41034723806811035, "market_dynamics": 0.324589, "expectation": {"probability": 25.3935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.54, "high": 30.54, "low": 30.54, "close": 30.54, "volume": 0}, "trend_line": 31.742667, "activity_lines": {"activity_5": 30.570667, "activity_10": 30.673091, "activity_20": 30.582333, "activity_30": 31.094129}, "trend_signal": 0, "fair_value": 51.860513, "relative_strength": -13.839946, "rate_of_change": -0.4120380247223377, "market_dynamics": 0.564168, "expectation": {"probability": 25.1211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.54, "high": 30.54, "low": 30.54, "close": 30.54, "volume": 0}, "trend_line": 31.645667, "activity_lines": {"activity_5": 30.54, "activity_10": 30.656727, "activity_20": 30.540476, "activity_30": 31.016538}, "trend_signal": 0, "fair_value": 51.639615, "relative_strength": -13.842816, "rate_of_change": -0.3055823885245726, "market_dynamics": 0.661981, "expectation": {"probability": 24.8545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.54, "high": 30.54, "low": 30.54, "close": 30.54, "volume": 0}, "trend_line": 31.548667, "activity_lines": {"activity_5": 30.54, "activity_10": 30.623636, "activity_20": 30.516429, "activity_30": 30.945204}, "trend_signal": 0, "fair_value": 51.384038, "relative_strength": -15.983079, "rate_of_change": -0.30651905677956265, "market_dynamics": 0.730255, "expectation": {"probability": 24.5935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 1300}, "trend_line": 31.367, "activity_lines": {"activity_5": 29.693333, "activity_10": 30.128364, "activity_20": 30.268286, "activity_30": 30.716258}, "trend_signal": 0, "fair_value": 51.094038, "relative_strength": -21.506803, "rate_of_change": -0.5758309851886845, "market_dynamics": 0.63611, "expectation": {"probability": 25.4469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 31.240333, "activity_lines": {"activity_5": 29.016, "activity_10": 29.687636, "activity_20": 30.04119, "activity_30": 30.499032}, "trend_signal": 0, "fair_value": 50.820449, "relative_strength": -20.235109, "rate_of_change": -0.4038224886026754, "market_dynamics": 0.284324, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281400.0, "high": 281400.0, "low": 28.14, "close": 28.14, "volume": 0}, "trend_line": 31.118333, "activity_lines": {"activity_5": 28.554667, "activity_10": 29.326909, "activity_20": 29.848476, "activity_30": 30.299011}, "trend_signal": 0, "fair_value": 50.570128, "relative_strength": -20.374106, "rate_of_change": -0.3905208052679845, "market_dynamics": -0.061268, "expectation": {"probability": 26.3329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.14, "high": 28.14, "low": 28.14, "close": 28.14, "volume": 0}, "trend_line": 30.959, "activity_lines": {"activity_5": 28.253333, "activity_10": 29.018182, "activity_20": 29.676143, "activity_30": 30.10686}, "trend_signal": 0, "fair_value": 50.323462, "relative_strength": -18.340848, "rate_of_change": -0.512022928734647, "market_dynamics": -0.442259, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.14, "high": 28.14, "low": 28.14, "close": 28.14, "volume": 0}, "trend_line": 30.790667, "activity_lines": {"activity_5": 28.112, "activity_10": 28.761455, "activity_20": 29.509857, "activity_30": 29.924989}, "trend_signal": 0, "fair_value": 50.048141, "relative_strength": -18.604673, "rate_of_change": -0.5437288026099051, "market_dynamics": -0.706538, "expectation": {"probability": 24.7467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 30.572667, "activity_lines": {"activity_5": 27.944, "activity_10": 28.446545, "activity_20": 29.296286, "activity_30": 29.717849}, "trend_signal": 0, "fair_value": 49.769231, "relative_strength": -18.754256, "rate_of_change": -0.7080067476290786, "market_dynamics": -0.813538, "expectation": {"probability": 25.1104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 30.351, "activity_lines": {"activity_5": 27.804, "activity_10": 28.185455, "activity_20": 29.091429, "activity_30": 29.524774}, "trend_signal": 0, "fair_value": 49.484487, "relative_strength": -18.524867, "rate_of_change": -0.7250496006776251, "market_dynamics": -0.880457, "expectation": {"probability": 24.2844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.58, "close": 27.58, "volume": 0}, "trend_line": 30.127667, "activity_lines": {"activity_5": 27.692, "activity_10": 27.978182, "activity_20": 28.896286, "activity_30": 29.346}, "trend_signal": 0, "fair_value": 49.227372, "relative_strength": -19.701032, "rate_of_change": -0.7358340746598143, "market_dynamics": -0.877344, "expectation": {"probability": 24.0957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 29.868333, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.628364, "activity_20": 28.608, "activity_30": 29.111957}, "trend_signal": 0, "fair_value": 48.950449, "relative_strength": -24.312375, "rate_of_change": -0.8607835449057475, "market_dynamics": -0.905657, "expectation": {"probability": 24.4697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.0, "close": 25.0, "volume": 1000}, "trend_line": 29.559, "activity_lines": {"activity_5": 26.432, "activity_10": 27.079273, "activity_20": 28.191714, "activity_30": 28.797871}, "trend_signal": 0, "fair_value": 48.668718, "relative_strength": -27.244253, "rate_of_change": -1.035655387932091, "market_dynamics": -0.83258, "expectation": {"probability": 24.2757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.5, "close": 24.5, "volume": 1870}, "trend_line": 29.295, "activity_lines": {"activity_5": 25.649333, "activity_10": 26.54, "activity_20": 27.754095, "activity_30": 28.471484}, "trend_signal": 0, "fair_value": 48.384103, "relative_strength": -28.280482, "rate_of_change": -0.8931289962447964, "market_dynamics": -0.784753, "expectation": {"probability": 24.0483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.8, "high": 23.8, "low": 23.799999, "close": 23.799999, "volume": 5500}, "trend_line": 29.007667, "activity_lines": {"activity_5": 24.838666, "activity_10": 25.937091, "activity_20": 27.280762, "activity_30": 28.116968}, "trend_signal": 0, "fair_value": 48.041603, "relative_strength": -27.616487, "rate_of_change": -0.980826079535758, "market_dynamics": -0.764453, "expectation": {"probability": 23.8252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 23.8, "low": 23.799999, "close": 23.8, "volume": 0}, "trend_line": 28.720333, "activity_lines": {"activity_5": 24.28, "activity_10": 25.410545, "activity_20": 26.841714, "activity_30": 27.780989}, "trend_signal": 0, "fair_value": 47.748718, "relative_strength": -27.949008, "rate_of_change": -0.9905450169432837, "market_dynamics": -0.83705, "expectation": {"probability": 24.9101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.8, "high": 24.0, "low": 23.8, "close": 23.81, "volume": 4}, "trend_line": 28.533667, "activity_lines": {"activity_5": 23.976666, "activity_10": 24.964727, "activity_20": 26.437905, "activity_30": 27.464193}, "trend_signal": 0, "fair_value": 47.44, "relative_strength": -29.081364, "rate_of_change": -0.6499437175745799, "market_dynamics": -1.005668, "expectation": {"probability": 25.4908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.86, "high": 28.99, "low": 23.43, "close": 23.43, "volume": 137}, "trend_line": 28.334333, "activity_lines": {"activity_5": 23.726, "activity_10": 24.528545, "activity_20": 26.032143, "activity_30": 27.134925}, "trend_signal": 0, "fair_value": 47.128846, "relative_strength": -29.422246, "rate_of_change": -0.6985922980036191, "market_dynamics": -1.150411, "expectation": {"probability": 24.8761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.43, "high": 23.43, "low": 23.43, "close": 23.43, "volume": 0}, "trend_line": 28.135, "activity_lines": {"activity_5": 23.58, "activity_10": 24.178, "activity_20": 25.660238, "activity_30": 26.818516}, "trend_signal": 0, "fair_value": 46.825897, "relative_strength": -30.16406, "rate_of_change": -0.7035034140383658, "market_dynamics": -1.28109, "expectation": {"probability": 24.0808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.7, "high": 22.7, "low": 22.7, "close": 22.7, "volume": 0}, "trend_line": 27.904333, "activity_lines": {"activity_5": 23.262, "activity_10": 23.770182, "activity_20": 25.252667, "activity_30": 26.467871}, "trend_signal": 0, "fair_value": 46.518269, "relative_strength": -31.012325, "rate_of_change": -0.819857828327707, "market_dynamics": -1.271755, "expectation": {"probability": 24.4693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227000.0, "high": 228100.0, "low": 22.81, "close": 22.81, "volume": 114}, "trend_line": 27.677333, "activity_lines": {"activity_5": 23.054, "activity_10": 23.471091, "activity_20": 24.892905, "activity_30": 26.139204}, "trend_signal": 0, "fair_value": 46.211346, "relative_strength": -29.440457, "rate_of_change": -0.8134937323174875, "market_dynamics": -1.232235, "expectation": {"probability": 25.5466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.81, "high": 22.81, "low": 22.81, "close": 22.81, "volume": 0}, "trend_line": 27.450333, "activity_lines": {"activity_5": 22.912, "activity_10": 23.258727, "activity_20": 24.569952, "activity_30": 25.825183}, "trend_signal": 0, "fair_value": 45.904423, "relative_strength": -26.498727, "rate_of_change": -0.8201657291184822, "market_dynamics": -1.207201, "expectation": {"probability": 24.2457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.81, "high": 22.81, "low": 22.81, "close": 22.81, "volume": 0}, "trend_line": 27.193333, "activity_lines": {"activity_5": 22.836667, "activity_10": 23.113455, "activity_20": 24.283809, "activity_30": 25.525806}, "trend_signal": 0, "fair_value": 45.627308, "relative_strength": -29.550054, "rate_of_change": -0.936236365511491, "market_dynamics": -1.147758, "expectation": {"probability": 23.9696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.36, "high": 22.36, "low": 22.36, "close": 22.36, "volume": 0}, "trend_line": 26.905333, "activity_lines": {"activity_5": 22.652667, "activity_10": 22.926182, "activity_20": 23.991619, "activity_30": 25.213978}, "trend_signal": 0, "fair_value": 45.347308, "relative_strength": -30.205152, "rate_of_change": -1.059083121587193, "market_dynamics": -1.058963, "expectation": {"probability": 24.6996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.36, "high": 22.36, "low": 21.58, "close": 21.58, "volume": 236}, "trend_line": 26.591333, "activity_lines": {"activity_5": 22.28, "activity_10": 22.636, "activity_20": 23.652, "activity_30": 24.870409}, "trend_signal": 0, "fair_value": 45.058077, "relative_strength": -31.852885, "rate_of_change": -1.167054873470624, "market_dynamics": -0.97552, "expectation": {"probability": 24.5215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.58, "high": 21.6, "low": 21.58, "close": 21.6, "volume": 500}, "trend_line": 26.278, "activity_lines": {"activity_5": 21.988667, "activity_10": 22.389818, "activity_20": 23.344857, "activity_30": 24.548387}, "trend_signal": 0, "fair_value": 44.768974, "relative_strength": -32.331311, "rate_of_change": -1.1783275400296784, "market_dynamics": -0.846975, "expectation": {"probability": 25.4667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.96, "close": 20.96, "volume": 2827}, "trend_line": 25.943333, "activity_lines": {"activity_5": 21.564667, "activity_10": 22.067273, "activity_20": 23.007905, "activity_30": 24.20529}, "trend_signal": 0, "fair_value": 44.476795, "relative_strength": -34.03126, "rate_of_change": -1.2735634370956679, "market_dynamics": -0.666839, "expectation": {"probability": 25.2553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35, "high": 22.63, "low": 20.35, "close": 21.47, "volume": 8760}, "trend_line": 25.641, "activity_lines": {"activity_5": 21.434, "activity_10": 21.889273, "activity_20": 22.753714, "activity_30": 23.916688}, "trend_signal": 0, "fair_value": 44.197821, "relative_strength": -33.119919, "rate_of_change": -1.1653591309952382, "market_dynamics": -0.339702, "expectation": {"probability": 26.0966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.36, "close": 22.37, "volume": 167}, "trend_line": 25.368667, "activity_lines": {"activity_5": 21.692667, "activity_10": 21.910545, "activity_20": 22.617, "activity_30": 23.705656}, "trend_signal": 0, "fair_value": 43.947372, "relative_strength": -30.274902, "rate_of_change": -1.0620997620997612, "market_dynamics": -0.010995, "expectation": {"probability": 26.7887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.84, "high": 22.86, "low": 21.84, "close": 21.89, "volume": 2005}, "trend_line": 25.080333, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.863818, "activity_20": 22.459381, "activity_30": 23.481226}, "trend_signal": 0, "fair_value": 43.68609, "relative_strength": -32.028223, "rate_of_change": -1.1365752879329412, "market_dynamics": 0.29737, "expectation": {"probability": 25.8712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.33, "high": 24.0, "low": 22.33, "close": 23.97, "volume": 8537}, "trend_line": 24.861333, "activity_lines": {"activity_5": 22.561333, "activity_10": 22.21, "activity_20": 22.526952, "activity_30": 23.409591}, "trend_signal": 0, "fair_value": 43.430769, "relative_strength": -24.427535, "rate_of_change": -0.8731941477810569, "market_dynamics": 0.751537, "expectation": {"probability": 26.1141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.97, "high": 24.5, "low": 23.97, "close": 24.06, "volume": 7469}, "trend_line": 24.645333, "activity_lines": {"activity_5": 23.204, "activity_10": 22.551455, "activity_20": 22.620286, "activity_30": 23.357892}, "trend_signal": 0, "fair_value": 43.175385, "relative_strength": -23.286943, "rate_of_change": -0.8688190613109825, "market_dynamics": 1.038805, "expectation": {"probability": 26.3501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.06, "high": 24.51, "low": 24.06, "close": 24.51, "volume": 5093}, "trend_line": 24.444333, "activity_lines": {"activity_5": 23.79, "activity_10": 22.952, "activity_20": 22.768095, "activity_30": 23.349161}, "trend_signal": 0, "fair_value": 42.928718, "relative_strength": -23.011556, "rate_of_change": -0.8155702339262386, "market_dynamics": 1.291912, "expectation": {"probability": 27.5291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.5, "close": 24.5, "volume": 4680}, "trend_line": 24.327667, "activity_lines": {"activity_5": 24.17, "activity_10": 23.319818, "activity_20": 22.917286, "activity_30": 23.352753}, "trend_signal": 0, "fair_value": 42.681987, "relative_strength": -22.487506, "rate_of_change": -0.4772721759272327, "market_dynamics": 1.498334, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.5, "close": 23.5, "volume": 6203}, "trend_line": 24.177667, "activity_lines": {"activity_5": 24.074667, "activity_10": 23.466909, "activity_20": 22.971238, "activity_30": 23.299355}, "trend_signal": 0, "fair_value": 42.428846, "relative_strength": -25.755635, "rate_of_change": -0.6165819352920365, "market_dynamics": 1.433578, "expectation": {"probability": 27.0468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 24.44, "low": 23.5, "close": 24.26, "volume": 67}, "trend_line": 24.048333, "activity_lines": {"activity_5": 24.125333, "activity_10": 23.717273, "activity_20": 23.099, "activity_30": 23.304667}, "trend_signal": 0, "fair_value": 42.180577, "relative_strength": -23.043785, "rate_of_change": -0.5349316788919298, "market_dynamics": 1.282268, "expectation": {"probability": 27.6339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.26, "high": 24.5, "low": 24.26, "close": 24.5, "volume": 3500}, "trend_line": 23.927, "activity_lines": {"activity_5": 24.236667, "activity_10": 23.962909, "activity_20": 23.247429, "activity_30": 23.333806}, "trend_signal": 0, "fair_value": 41.932692, "relative_strength": -22.592449, "rate_of_change": -0.5045380900206261, "market_dynamics": 1.201293, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.31, "high": 24.55, "low": 24.3, "close": 24.3, "volume": 1283}, "trend_line": 23.799, "activity_lines": {"activity_5": 24.252, "activity_10": 24.107818, "activity_20": 23.373524, "activity_30": 23.357871}, "trend_signal": 0, "fair_value": 41.682692, "relative_strength": -23.509968, "rate_of_change": -0.534960504868977, "market_dynamics": 1.082484, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.689667, "activity_lines": {"activity_5": 24.281333, "activity_10": 24.201273, "activity_20": 23.495476, "activity_30": 23.390194}, "trend_signal": 0, "fair_value": 41.43141, "relative_strength": -25.07935, "rate_of_change": -0.4594016555317428, "market_dynamics": 1.000199, "expectation": {"probability": 22.6308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5, "high": 26.59, "low": 25.5, "close": 26.59, "volume": 840}, "trend_line": 23.656667, "activity_lines": {"activity_5": 25.087333, "activity_10": 24.676, "activity_20": 23.831381, "activity_30": 23.577312}, "trend_signal": 0, "fair_value": 41.194808, "relative_strength": -17.081161, "rate_of_change": -0.13930124049443687, "market_dynamics": 1.124591, "expectation": {"probability": 27.7357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.59, "high": 26.59, "low": 24.83, "close": 25.08, "volume": 546}, "trend_line": 23.573333, "activity_lines": {"activity_5": 25.184, "activity_10": 24.790727, "activity_20": 24.004952, "activity_30": 23.66914}, "trend_signal": 1, "fair_value": 40.960513, "relative_strength": -18.857568, "rate_of_change": -0.3522643320802425, "market_dynamics": 1.128597, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.95, "high": 27.4, "low": 26.0, "close": 26.97, "volume": 306}, "trend_line": 23.589, "activity_lines": {"activity_5": 25.856, "activity_10": 25.228909, "activity_20": 24.347714, "activity_30": 23.88828}, "trend_signal": 1, "fair_value": 40.738333, "relative_strength": -14.103572, "rate_of_change": 0.0664606909850083, "market_dynamics": 1.300389, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.97, "high": 28.06, "low": 26.97, "close": 27.26, "volume": 1293}, "trend_line": 23.664333, "activity_lines": {"activity_5": 26.46, "activity_10": 25.666909, "activity_20": 24.698286, "activity_30": 24.125118}, "trend_signal": 1, "fair_value": 40.517308, "relative_strength": -12.198537, "rate_of_change": 0.31935647971512376, "market_dynamics": 1.453965, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 23.756333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.054909, "activity_20": 25.027667, "activity_30": 24.357097}, "trend_signal": 1, "fair_value": 40.296282, "relative_strength": -12.101281, "rate_of_change": 0.3887707293503785, "market_dynamics": 1.465184, "expectation": {"probability": 27.3606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.7, "close": 26.7, "volume": 2888}, "trend_line": 23.853, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.290909, "activity_20": 25.280381, "activity_30": 24.547011}, "trend_signal": 1, "fair_value": 40.071667, "relative_strength": -11.669795, "rate_of_change": 0.406910443627811, "market_dynamics": 1.536548, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.7, "high": 26.7, "low": 26.7, "close": 26.7, "volume": 0}, "trend_line": 23.949667, "activity_lines": {"activity_5": 26.904667, "activity_10": 26.468727, "activity_20": 25.508714, "activity_30": 24.730688}, "trend_signal": 1, "fair_value": 39.847051, "relative_strength": -10.854872, "rate_of_change": 0.4052613926969356, "market_dynamics": 1.43347, "expectation": {"probability": 26.2482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.97, "high": 26.97, "low": 26.0, "close": 26.0, "volume": 112}, "trend_line": 24.022667, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.474909, "activity_20": 25.646095, "activity_30": 24.862968}, "trend_signal": 1, "fair_value": 39.617949, "relative_strength": -13.87712, "rate_of_change": 0.3048059081572902, "market_dynamics": 1.256415, "expectation": {"probability": 31.8215, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 24.108333, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.453818, "activity_20": 25.759476, "activity_30": 24.990538}, "trend_signal": 1, "fair_value": 39.385064, "relative_strength": -12.826225, "rate_of_change": 0.3566048682271615, "market_dynamics": 1.041505, "expectation": {"probability": 25.2228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 24.194, "activity_lines": {"activity_5": 26.14, "activity_10": 26.401818, "activity_20": 25.851286, "activity_30": 25.112581}, "trend_signal": 1, "fair_value": 39.106603, "relative_strength": -10.678269, "rate_of_change": 0.3553418645743811, "market_dynamics": 0.777756, "expectation": {"probability": 25.0336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.23, "high": 33.86, "low": 27.23, "close": 30.2, "volume": 3005}, "trend_line": 24.444, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.082545, "activity_20": 26.32581, "activity_30": 25.500065}, "trend_signal": 1, "fair_value": 38.822692, "relative_strength": 4.870172, "rate_of_change": 1.033314044804497, "market_dynamics": 0.92487, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.82, "high": 32.71, "low": 30.82, "close": 32.71, "volume": 3203}, "trend_line": 24.774, "activity_lines": {"activity_5": 29.356667, "activity_10": 28.154, "activity_20": 26.99981, "activity_30": 26.033355}, "trend_signal": 1, "fair_value": 38.564872, "relative_strength": 15.46166, "rate_of_change": 1.3500245459008422, "market_dynamics": 1.17977, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.71, "high": 34.02, "low": 32.71, "close": 34.02, "volume": 1486}, "trend_line": 25.147667, "activity_lines": {"activity_5": 31.302667, "activity_10": 29.324909, "activity_20": 27.756952, "activity_30": 26.629871}, "trend_signal": 1, "fair_value": 38.315449, "relative_strength": 17.013866, "rate_of_change": 1.50830305965931, "market_dynamics": 1.448766, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.02, "high": 36.81, "low": 34.02, "close": 36.81, "volume": 2314}, "trend_line": 25.614333, "activity_lines": {"activity_5": 33.644, "activity_10": 30.874909, "activity_20": 28.732381, "activity_30": 27.38228}, "trend_signal": 1, "fair_value": 38.096282, "relative_strength": 26.029761, "rate_of_change": 1.8557029564611305, "market_dynamics": 1.808609, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.81, "high": 37.99, "low": 36.81, "close": 37.81, "volume": 1355}, "trend_line": 26.129333, "activity_lines": {"activity_5": 35.598, "activity_10": 32.433091, "activity_20": 29.744476, "activity_30": 28.169097}, "trend_signal": 1, "fair_value": 37.883526, "relative_strength": 29.041558, "rate_of_change": 2.0105930535064123, "market_dynamics": 1.796233, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.91, "high": 38.91, "low": 37.35, "close": 37.35, "volume": 607}, "trend_line": 26.655, "activity_lines": {"activity_5": 36.611333, "activity_10": 33.715818, "activity_20": 30.649381, "activity_30": 28.893011}, "trend_signal": 1, "fair_value": 37.749744, "relative_strength": 21.973676, "rate_of_change": 2.0117888198677023, "market_dynamics": 1.751068, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.35, "high": 37.35, "low": 37.35, "close": 37.35, "volume": 157}, "trend_line": 27.18, "activity_lines": {"activity_5": 37.148, "activity_10": 34.804909, "activity_20": 31.488333, "activity_30": 29.583011}, "trend_signal": 1, "fair_value": 37.615833, "relative_strength": 22.264877, "rate_of_change": 1.9696117051209852, "market_dynamics": 1.720912, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.35, "high": 38.85, "low": 37.35, "close": 38.85, "volume": 1110}, "trend_line": 27.776333, "activity_lines": {"activity_5": 37.875333, "activity_10": 35.973091, "activity_20": 32.40781, "activity_30": 30.335914}, "trend_signal": 1, "fair_value": 37.491538, "relative_strength": 28.763208, "rate_of_change": 2.19401398086829, "market_dynamics": 1.697783, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.85, "high": 40.3, "low": 38.85, "close": 40.09, "volume": 1330}, "trend_line": 28.397, "activity_lines": {"activity_5": 38.694, "activity_10": 37.133091, "activity_20": 33.377048, "activity_30": 31.130344}, "trend_signal": 1, "fair_value": 37.388077, "relative_strength": 27.408409, "rate_of_change": 2.234517421720129, "market_dynamics": 1.699882, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.09, "high": 40.09, "low": 40.09, "close": 40.09, "volume": 91}, "trend_line": 28.987667, "activity_lines": {"activity_5": 39.294, "activity_10": 38.036909, "activity_20": 34.271095, "activity_30": 31.884731}, "trend_signal": 1, "fair_value": 37.284615, "relative_strength": 25.789287, "rate_of_change": 2.0800331020882483, "market_dynamics": 1.653529, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.09, "high": 41.7, "low": 40.09, "close": 41.7, "volume": 851}, "trend_line": 29.648, "activity_lines": {"activity_5": 40.278667, "activity_10": 38.977273, "activity_20": 35.243286, "activity_30": 32.704882}, "trend_signal": 1, "fair_value": 37.191474, "relative_strength": 32.536082, "rate_of_change": 2.2779791143592254, "market_dynamics": 1.665646, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.09, "high": 43.38, "low": 40.09, "close": 43.38, "volume": 1357}, "trend_line": 30.295, "activity_lines": {"activity_5": 41.533333, "activity_10": 40.014, "activity_20": 36.303524, "activity_30": 33.590817}, "trend_signal": 1, "fair_value": 37.122308, "relative_strength": 30.773199, "rate_of_change": 2.18227199136536, "market_dynamics": 1.66364, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.9, "high": 45.92, "low": 44.9, "close": 45.92, "volume": 1032}, "trend_line": 31.023667, "activity_lines": {"activity_5": 43.232667, "activity_10": 41.318545, "activity_20": 37.518524, "activity_30": 34.598882}, "trend_signal": 1, "fair_value": 37.067821, "relative_strength": 34.664896, "rate_of_change": 2.405238488199366, "market_dynamics": 1.652943, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.92, "high": 45.92, "low": 45.92, "close": 45.92, "volume": 0}, "trend_line": 31.737333, "activity_lines": {"activity_5": 44.460667, "activity_10": 42.406727, "activity_20": 38.643286, "activity_30": 35.559935}, "trend_signal": 1, "fair_value": 36.974615, "relative_strength": 28.881339, "rate_of_change": 2.30039214900031, "market_dynamics": 1.681968, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.92, "high": 45.92, "low": 40.09, "close": 44.68, "volume": 533}, "trend_line": 32.41, "activity_lines": {"activity_5": 44.886667, "activity_10": 43.103818, "activity_20": 39.561095, "activity_30": 36.394946}, "trend_signal": 1, "fair_value": 36.866282, "relative_strength": 23.871178, "rate_of_change": 2.1194818102705635, "market_dynamics": 1.613484, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.68, "high": 44.68, "low": 44.68, "close": 44.68, "volume": 23}, "trend_line": 33.116, "activity_lines": {"activity_5": 45.006667, "activity_10": 43.676, "activity_20": 40.395952, "activity_30": 37.186559}, "trend_signal": 1, "fair_value": 36.750256, "relative_strength": 25.33011, "rate_of_change": 2.1783400185128143, "market_dynamics": 1.481638, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.68, "high": 44.68, "low": 44.68, "close": 44.68, "volume": 15}, "trend_line": 33.796667, "activity_lines": {"activity_5": 44.928, "activity_10": 44.114909, "activity_20": 41.14519, "activity_30": 37.932624}, "trend_signal": 1, "fair_value": 36.646987, "relative_strength": 23.647862, "rate_of_change": 2.055402222490638, "market_dynamics": 1.278607, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.68, "high": 44.68, "low": 44.68, "close": 44.68, "volume": 0}, "trend_line": 34.469333, "activity_lines": {"activity_5": 44.762667, "activity_10": 44.420545, "activity_20": 41.80881, "activity_30": 38.634774}, "trend_signal": 1, "fair_value": 36.543718, "relative_strength": 23.910416, "rate_of_change": 1.9903323602886627, "market_dynamics": 0.949523, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.68, "high": 44.68, "low": 44.68, "close": 44.68, "volume": 503}, "trend_line": 35.148667, "activity_lines": {"activity_5": 44.68, "activity_10": 44.620182, "activity_20": 42.383476, "activity_30": 39.293527}, "trend_signal": 1, "fair_value": 36.451923, "relative_strength": 26.567667, "rate_of_change": 1.9708359311739636, "market_dynamics": 0.650767, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.68, "high": 45.9, "low": 44.68, "close": 45.9, "volume": 1050}, "trend_line": 35.868667, "activity_lines": {"activity_5": 45.086667, "activity_10": 44.958182, "activity_20": 42.985381, "activity_30": 39.987161}, "trend_signal": 1, "fair_value": 36.363974, "relative_strength": 27.850409, "rate_of_change": 2.0484418370688107, "market_dynamics": 0.485185, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.45, "high": 47.87, "low": 46.45, "close": 47.87, "volume": 700}, "trend_line": 36.578, "activity_lines": {"activity_5": 46.068667, "activity_10": 45.548727, "activity_20": 43.680143, "activity_30": 40.761441}, "trend_signal": 1, "fair_value": 36.287885, "relative_strength": 30.991418, "rate_of_change": 1.9775839453414892, "market_dynamics": 0.392822, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.87, "high": 47.87, "low": 47.87, "close": 47.87, "volume": 276}, "trend_line": 37.337667, "activity_lines": {"activity_5": 46.838, "activity_10": 46.027091, "activity_20": 44.290762, "activity_30": 41.489957}, "trend_signal": 1, "fair_value": 36.225833, "relative_strength": 26.982601, "rate_of_change": 2.07684127070917, "market_dynamics": 0.367901, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.21, "high": 47.21, "low": 47.19, "close": 47.21, "volume": 81}, "trend_line": 38.012333, "activity_lines": {"activity_5": 47.174667, "activity_10": 46.303818, "activity_20": 44.766333, "activity_30": 42.126882}, "trend_signal": 1, "fair_value": 36.145641, "relative_strength": 25.358563, "rate_of_change": 1.8069313221953445, "market_dynamics": 0.271807, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.21, "high": 47.21, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 38.677333, "activity_lines": {"activity_5": 47.342666, "activity_10": 46.557091, "activity_20": 45.179095, "activity_30": 42.72028}, "trend_signal": 1, "fair_value": 36.065449, "relative_strength": 22.712092, "rate_of_change": 1.7494322171701462, "market_dynamics": 0.052601, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 39.342333, "activity_lines": {"activity_5": 47.341999, "activity_10": 46.786909, "activity_20": 45.542333, "activity_30": 43.270774}, "trend_signal": 1, "fair_value": 35.998718, "relative_strength": 24.794016, "rate_of_change": 1.7193532966712215, "market_dynamics": -0.201169, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 40.026, "activity_lines": {"activity_5": 47.253999, "activity_10": 46.970727, "activity_20": 45.860809, "activity_30": 43.778365}, "trend_signal": 1, "fair_value": 35.931987, "relative_strength": 23.375204, "rate_of_change": 1.7377388371960547, "market_dynamics": -0.411101, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 47.209999, "close": 47.209999, "volume": 0}, "trend_line": 40.709667, "activity_lines": {"activity_5": 47.209999, "activity_10": 47.108545, "activity_20": 46.132333, "activity_30": 44.241849}, "trend_signal": 1, "fair_value": 35.877949, "relative_strength": 16.300848, "rate_of_change": 1.7080572627791928, "market_dynamics": -0.528655, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.21, "high": 47.21, "low": 47.21, "close": 47.21, "volume": 0}, "trend_line": 41.416667, "activity_lines": {"activity_5": 47.209999, "activity_10": 47.200363, "activity_20": 46.356904, "activity_30": 44.661226}, "trend_signal": 1, "fair_value": 35.82391, "relative_strength": 12.902623, "rate_of_change": 1.7366882416404772, "market_dynamics": -0.628931, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.21, "high": 47.21, "low": 46.5, "close": 46.96, "volume": 15}, "trend_line": 42.115333, "activity_lines": {"activity_5": 47.126666, "activity_10": 47.200727, "activity_20": 46.517857, "activity_30": 45.01886}, "trend_signal": 1, "fair_value": 35.768269, "relative_strength": 13.788216, "rate_of_change": 1.6869199059402897, "market_dynamics": -0.634823, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.96, "high": 46.96, "low": 46.96, "close": 46.96, "volume": 0}, "trend_line": 42.814, "activity_lines": {"activity_5": 47.06, "activity_10": 47.159636, "activity_20": 46.646095, "activity_30": 45.331419}, "trend_signal": 1, "fair_value": 35.712628, "relative_strength": 13.367845, "rate_of_change": 1.6589373756109214, "market_dynamics": -0.629404, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 42.0, "close": 42.0, "volume": 244}, "trend_line": 43.207333, "activity_lines": {"activity_5": 45.356667, "activity_10": 46.197454, "activity_20": 46.269238, "activity_30": 45.278903}, "trend_signal": 1, "fair_value": 35.625192, "relative_strength": -1.361165, "rate_of_change": 0.9187018265053449, "market_dynamics": -0.804592, "expectation": {"probability": 21.2139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 203}, "trend_line": 43.517, "activity_lines": {"activity_5": 44.000667, "activity_10": 45.342, "activity_20": 45.890952, "activity_30": 45.201011}, "trend_signal": 1, "fair_value": 35.537756, "relative_strength": -3.573976, "rate_of_change": 0.7167001027348866, "market_dynamics": -0.963637, "expectation": {"probability": 18.9827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.95, "low": 39.9, "close": 40.91, "volume": 301}, "trend_line": 43.746667, "activity_lines": {"activity_5": 42.628667, "activity_10": 44.395091, "activity_20": 45.415428, "activity_30": 45.032817}, "trend_signal": 0, "fair_value": 35.462244, "relative_strength": -9.06744, "rate_of_change": 0.5277638623986008, "market_dynamics": -1.155453, "expectation": {"probability": 23.7862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 115}, "trend_line": 44.053, "activity_lines": {"activity_5": 43.373333, "activity_10": 44.488182, "activity_20": 45.448524, "activity_30": 45.178193}, "trend_signal": 0, "fair_value": 35.419423, "relative_strength": 4.054342, "rate_of_change": 0.7002430608027694, "market_dynamics": -1.222948, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 493}, "trend_line": 44.292667, "activity_lines": {"activity_5": 43.848667, "activity_10": 44.421454, "activity_20": 45.386, "activity_30": 45.23929}, "trend_signal": 0, "fair_value": 35.363718, "relative_strength": 0.463585, "rate_of_change": 0.544042403468559, "market_dynamics": -1.043918, "expectation": {"probability": 24.4831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 215}, "trend_line": 44.547667, "activity_lines": {"activity_5": 44.454667, "activity_10": 44.394909, "activity_20": 45.321952, "activity_30": 45.284925}, "trend_signal": 0, "fair_value": 35.308013, "relative_strength": -3.174437, "rate_of_change": 0.5757160660476721, "market_dynamics": -0.931236, "expectation": {"probability": 19.9704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.06, "high": 45.54, "low": 45.0, "close": 45.01, "volume": 585}, "trend_line": 44.803, "activity_lines": {"activity_5": 44.864, "activity_10": 44.410364, "activity_20": 45.257333, "activity_30": 45.314753}, "trend_signal": 0, "fair_value": 35.243782, "relative_strength": -6.749693, "rate_of_change": 0.5731680628752125, "market_dynamics": -0.747696, "expectation": {"probability": 25.7448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.01, "high": 45.01, "low": 45.01, "close": 45.01, "volume": 0}, "trend_line": 45.008333, "activity_lines": {"activity_5": 45.072667, "activity_10": 44.465818, "activity_20": 45.191143, "activity_30": 45.328107}, "trend_signal": 0, "fair_value": 35.179551, "relative_strength": -7.82319, "rate_of_change": 0.4583018994263846, "market_dynamics": -0.778581, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.01, "high": 45.01, "low": 45.01, "close": 45.01, "volume": 0}, "trend_line": 45.172333, "activity_lines": {"activity_5": 45.008, "activity_10": 44.561273, "activity_20": 45.123381, "activity_30": 45.328215}, "trend_signal": 0, "fair_value": 35.11532, "relative_strength": -6.64105, "rate_of_change": 0.3643769699268833, "market_dynamics": -0.849829, "expectation": {"probability": 23.6508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.01, "high": 45.01, "low": 42.76, "close": 44.96, "volume": 1}, "trend_line": 45.334667, "activity_lines": {"activity_5": 44.992667, "activity_10": 44.683091, "activity_20": 45.049286, "activity_30": 45.314516}, "trend_signal": 0, "fair_value": 35.050769, "relative_strength": -9.327339, "rate_of_change": 0.3593659862553508, "market_dynamics": -0.843825, "expectation": {"probability": 24.0281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.96, "high": 44.96, "low": 42.0, "close": 43.43, "volume": 502}, "trend_line": 45.392333, "activity_lines": {"activity_5": 44.47, "activity_10": 44.563091, "activity_20": 44.833952, "activity_30": 45.191634}, "trend_signal": 0, "fair_value": 34.980256, "relative_strength": -16.262763, "rate_of_change": 0.12720066963323576, "market_dynamics": -0.850835, "expectation": {"probability": 24.0779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.43, "high": 43.75, "low": 43.43, "close": 43.75, "volume": 137}, "trend_line": 45.404667, "activity_lines": {"activity_5": 44.158667, "activity_10": 44.475273, "activity_20": 44.670238, "activity_30": 45.085677}, "trend_signal": 0, "fair_value": 34.911795, "relative_strength": -18.232718, "rate_of_change": 0.027171989595693908, "market_dynamics": -0.814485, "expectation": {"probability": 24.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 125}, "trend_line": 45.332333, "activity_lines": {"activity_5": 43.931333, "activity_10": 44.355636, "activity_20": 44.526143, "activity_30": 44.978925}, "trend_signal": 0, "fair_value": 34.843333, "relative_strength": -18.582623, "rate_of_change": -0.15930961458214196, "market_dynamics": -0.7727, "expectation": {"probability": 24.6923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 0}, "trend_line": 45.26, "activity_lines": {"activity_5": 43.788, "activity_10": 44.184364, "activity_20": 44.398524, "activity_30": 44.876839}, "trend_signal": 0, "fair_value": 34.777628, "relative_strength": -19.008309, "rate_of_change": -0.15956160914992049, "market_dynamics": -0.738975, "expectation": {"probability": 24.6434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 7}, "trend_line": 45.229, "activity_lines": {"activity_5": 43.728667, "activity_10": 44.054, "activity_20": 44.287381, "activity_30": 44.779419}, "trend_signal": 0, "fair_value": 34.747564, "relative_strength": -19.976849, "rate_of_change": -0.06849315068492887, "market_dynamics": -0.684838, "expectation": {"probability": 24.7435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 0}, "trend_line": 45.198, "activity_lines": {"activity_5": 43.75, "activity_10": 43.946364, "activity_20": 44.192714, "activity_30": 44.684}, "trend_signal": 0, "fair_value": 34.674615, "relative_strength": -22.201769, "rate_of_change": -0.0685400959561317, "market_dynamics": -0.563753, "expectation": {"probability": 23.7441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.75, "high": 43.75, "low": 41.0, "close": 41.0, "volume": 560}, "trend_line": 45.075333, "activity_lines": {"activity_5": 42.833333, "activity_10": 43.361455, "activity_20": 43.852619, "activity_30": 44.413161}, "trend_signal": 0, "fair_value": 34.606218, "relative_strength": -28.039818, "rate_of_change": -0.2713991769547322, "market_dynamics": -0.532519, "expectation": {"probability": 24.1605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.03, "high": 43.3, "low": 41.03, "close": 43.3, "volume": 2072}, "trend_line": 45.029333, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.267636, "activity_20": 43.761143, "activity_30": 44.298624}, "trend_signal": 0, "fair_value": 34.552564, "relative_strength": -22.057182, "rate_of_change": -0.10205138140632122, "market_dynamics": -0.473935, "expectation": {"probability": 24.8056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.3, "high": 44.0, "low": 43.0, "close": 43.11, "volume": 105}, "trend_line": 44.977, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.170364, "activity_20": 43.67019, "activity_30": 44.174796}, "trend_signal": 0, "fair_value": 34.496474, "relative_strength": -26.368414, "rate_of_change": -0.11621979832569228, "market_dynamics": -0.643368, "expectation": {"probability": 24.503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.11, "high": 43.84, "low": 43.11, "close": 43.4, "volume": 21}, "trend_line": 44.893667, "activity_lines": {"activity_5": 43.006, "activity_10": 43.160364, "activity_20": 43.62519, "activity_30": 44.073054}, "trend_signal": 0, "fair_value": 34.442244, "relative_strength": -22.69891, "rate_of_change": -0.18527914267291307, "market_dynamics": -0.770954, "expectation": {"probability": 24.9898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.4, "high": 43.85, "low": 42.01, "close": 43.58, "volume": 682}, "trend_line": 44.750667, "activity_lines": {"activity_5": 43.228667, "activity_10": 43.211455, "activity_20": 43.614286, "activity_30": 43.988301}, "trend_signal": 0, "fair_value": 34.439359, "relative_strength": -24.799207, "rate_of_change": -0.31853045107676475, "market_dynamics": -0.719346, "expectation": {"probability": 26.0041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.58, "high": 50.0, "low": 43.58, "close": 50.0, "volume": 14392}, "trend_line": 44.821667, "activity_lines": {"activity_5": 45.602667, "activity_10": 44.427091, "activity_20": 44.207286, "activity_30": 44.326968}, "trend_signal": 0, "fair_value": 34.477628, "relative_strength": -9.434752, "rate_of_change": 0.15865685309226332, "market_dynamics": -0.23128, "expectation": {"probability": 29.8062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 52.1, "low": 50.0, "close": 52.1, "volume": 11198}, "trend_line": 44.984667, "activity_lines": {"activity_5": 48.076667, "activity_10": 45.910909, "activity_20": 44.96219, "activity_30": 44.796538}, "trend_signal": 0, "fair_value": 34.527949, "relative_strength": -7.653593, "rate_of_change": 0.36366340412997983, "market_dynamics": 0.445152, "expectation": {"probability": 37.221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.1, "high": 61.0, "low": 52.1, "close": 60.63, "volume": 493}, "trend_line": 45.432, "activity_lines": {"activity_5": 52.807333, "activity_10": 48.793818, "activity_20": 46.47619, "activity_30": 45.805914}, "trend_signal": 1, "fair_value": 34.632949, "relative_strength": 1.307736, "rate_of_change": 0.9944121627042397, "market_dynamics": 1.034998, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.63, "high": 65.2, "low": 60.63, "close": 65.01, "volume": 6357}, "trend_line": 46.025333, "activity_lines": {"activity_5": 57.83, "activity_10": 52.166182, "activity_20": 48.337667, "activity_30": 47.069011}, "trend_signal": 1, "fair_value": 34.768782, "relative_strength": 9.365162, "rate_of_change": 1.3059803662616685, "market_dynamics": 1.591234, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.01, "high": 67.58, "low": 65.01, "close": 67.58, "volume": 8103}, "trend_line": 46.704333, "activity_lines": {"activity_5": 62.268667, "activity_10": 55.619273, "activity_20": 50.348619, "activity_30": 48.459634}, "trend_signal": 1, "fair_value": 34.92109, "relative_strength": 14.69978, "rate_of_change": 1.4752744971991727, "market_dynamics": 1.68842, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.9, "high": 78.0, "low": 69.9, "close": 77.92, "volume": 9078}, "trend_line": 47.728, "activity_lines": {"activity_5": 68.554, "activity_10": 60.519091, "activity_20": 53.23681, "activity_30": 50.473548}, "trend_signal": 1, "fair_value": 35.157692, "relative_strength": 29.899407, "rate_of_change": 2.191803060328478, "market_dynamics": 1.735686, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 88.59, "low": 78.0, "close": 88.56, "volume": 4217}, "trend_line": 49.106333, "activity_lines": {"activity_5": 76.524667, "activity_10": 66.682182, "activity_20": 56.981619, "activity_30": 53.107871}, "trend_signal": 1, "fair_value": 35.468974, "relative_strength": 43.603805, "rate_of_change": 2.887891803553465, "market_dynamics": 1.778174, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.08, "high": 106.7, "low": 92.08, "close": 101.5, "volume": 4158}, "trend_line": 50.924333, "activity_lines": {"activity_5": 86.378, "activity_10": 74.375091, "activity_20": 61.751429, "activity_30": 56.488108}, "trend_signal": 1, "fair_value": 35.863205, "relative_strength": 67.374441, "rate_of_change": 3.702170145752887, "market_dynamics": 1.744786, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.9, "high": 103.7, "low": 99.0, "close": 101.0, "volume": 1239}, "trend_line": 52.725667, "activity_lines": {"activity_5": 93.34, "activity_10": 80.915455, "activity_20": 66.204619, "activity_30": 59.718796}, "trend_signal": 1, "fair_value": 36.254231, "relative_strength": 64.372024, "rate_of_change": 3.5372755888624097, "market_dynamics": 1.640915, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 115.9, "low": 101.0, "close": 112.9, "volume": 10773}, "trend_line": 55.089, "activity_lines": {"activity_5": 101.869333, "activity_10": 88.572182, "activity_20": 71.524286, "activity_30": 63.601011}, "trend_signal": 1, "fair_value": 36.729231, "relative_strength": 78.582446, "rate_of_change": 4.482319777955578, "market_dynamics": 1.641469, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.9, "high": 115.1, "low": 112.5, "close": 112.5, "volume": 2356}, "trend_line": 57.439, "activity_lines": {"activity_5": 107.244, "activity_10": 94.895818, "activity_20": 76.475048, "activity_30": 67.304946}, "trend_signal": 1, "fair_value": 37.201667, "relative_strength": 82.889275, "rate_of_change": 4.2658243932545545, "market_dynamics": 1.580874, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.5, "high": 112.5, "low": 99.99, "close": 99.99, "volume": 4438}, "trend_line": 59.408333, "activity_lines": {"activity_5": 106.143333, "activity_10": 97.808545, "activity_20": 79.907, "activity_30": 70.050172}, "trend_signal": 1, "fair_value": 37.59391, "relative_strength": 58.127181, "rate_of_change": 3.428564215950833, "market_dynamics": 1.400911, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.99, "high": 99.99, "low": 82.0, "close": 82.54, "volume": 39887}, "trend_line": 60.626333, "activity_lines": {"activity_5": 98.464, "activity_10": 96.677818, "activity_20": 81.409238, "activity_30": 71.542538}, "trend_signal": 1, "fair_value": 37.874295, "relative_strength": 35.981696, "rate_of_change": 2.050217433301829, "market_dynamics": 1.225422, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.99, "high": 94.47, "low": 89.99, "close": 94.47, "volume": 2893}, "trend_line": 62.275333, "activity_lines": {"activity_5": 96.025333, "activity_10": 97.317818, "activity_20": 83.862952, "activity_30": 73.726}, "trend_signal": 1, "fair_value": 38.255577, "relative_strength": 58.518932, "rate_of_change": 2.719940194964457, "market_dynamics": 0.813661, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.36, "high": 109.4, "low": 95.36, "close": 109.4, "volume": 28327}, "trend_line": 64.422, "activity_lines": {"activity_5": 98.998667, "activity_10": 100.136727, "activity_20": 87.497048, "activity_30": 76.766301}, "trend_signal": 1, "fair_value": 38.742436, "relative_strength": 76.703356, "rate_of_change": 3.4470582437511714, "market_dynamics": 0.719474, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 92}, "trend_line": 66.721667, "activity_lines": {"activity_5": 103.738667, "activity_10": 103.031636, "activity_20": 91.256619, "activity_30": 79.964882}, "trend_signal": 1, "fair_value": 39.258782, "relative_strength": 84.061563, "rate_of_change": 3.5696920306727513, "market_dynamics": 0.60471, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.4, "high": 114.4, "low": 110.9, "close": 113.2, "volume": 3160}, "trend_line": 68.994667, "activity_lines": {"activity_5": 108.112, "activity_10": 105.125091, "activity_20": 94.592381, "activity_30": 82.963484}, "trend_signal": 1, "fair_value": 39.77, "relative_strength": 76.246328, "rate_of_change": 3.4066894641586374, "market_dynamics": 0.545754, "expectation": {"probability": 43.9416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d889c45b-e7ea-432e-b356-c137525f06e2/", "share_image": "https://sharemaestro.com/terminal/d889c45b-e7ea-432e-b356-c137525f06e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}