{"ticker": {"uuid": "d889cfb4-abb5-4cd6-b598-5019f3095ea4", "symbol": "VLX", "name": "Volex plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLX rose 59.95%, moving from 434.50 to 695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.54 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "59.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.54"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 698.0, "high": 710.0, "low": 677.0, "close": 695.0, "volume": 3404303}, "trend_line": 483.898357, "activity_lines": {"activity_5": 666.8, "activity_10": 625.881818, "activity_20": 562.545238, "activity_30": 527.453548}, "trend_signal": 1, "fair_value": 345.450121, "relative_strength": 52.538241, "rate_of_change": 2.2577171090644748, "market_dynamics": 1.649463, "expectation": {"probability": 50.8929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.892405, "high": 287.388728, "low": 271.722796, "close": 279.891602, "volume": 1177595}, "trend_line": 249.869912, "activity_lines": {"activity_5": 276.026449, "activity_10": 269.513819, "activity_20": 250.914744, "activity_30": 248.497324}, "trend_signal": 0, "fair_value": 287.208341, "relative_strength": 7.447258, "rate_of_change": -0.013160716834066815, "market_dynamics": 0.774296, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.889666, "high": 293.886177, "low": 270.395279, "close": 282.890472, "volume": 1749942}, "trend_line": 249.919893, "activity_lines": {"activity_5": 278.725407, "activity_10": 274.112042, "activity_20": 254.687094, "activity_30": 250.627683}, "trend_signal": 1, "fair_value": 288.048141, "relative_strength": 7.283941, "rate_of_change": 0.020002808501410323, "market_dynamics": 0.792742, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.391428, "high": 289.887783, "low": 273.394071, "close": 280.891266, "volume": 3184632}, "trend_line": 249.453407, "activity_lines": {"activity_5": 280.058234, "activity_10": 276.938226, "activity_20": 258.123862, "activity_30": 252.625836}, "trend_signal": 1, "fair_value": 288.855909, "relative_strength": 8.825092, "rate_of_change": -0.18665420923495807, "market_dynamics": 0.913659, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.887814, "high": 295.885401, "low": 276.892843, "close": 283.390198, "volume": 5272983}, "trend_line": 249.86991, "activity_lines": {"activity_5": 281.75755, "activity_10": 278.955614, "activity_20": 261.698661, "activity_30": 254.815307}, "trend_signal": 1, "fair_value": 289.737345, "relative_strength": 8.590273, "rate_of_change": 0.16696625033467907, "market_dynamics": 1.067697, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.890434, "high": 294.386004, "low": 272.894312, "close": 279.891602, "volume": 3118793}, "trend_line": 250.453018, "activity_lines": {"activity_5": 281.424343, "activity_10": 279.600815, "activity_20": 264.726059, "activity_30": 256.75219}, "trend_signal": 1, "fair_value": 290.621973, "relative_strength": 11.186344, "rate_of_change": 0.2333646336207435, "market_dynamics": 1.120486, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.389869, "high": 291.886949, "low": 274.893531, "close": 284.389923, "volume": 2524308}, "trend_line": 251.919118, "activity_lines": {"activity_5": 282.423975, "activity_10": 280.618612, "activity_20": 268.000986, "activity_30": 258.941668}, "trend_signal": 1, "fair_value": 291.528908, "relative_strength": 10.281668, "rate_of_change": 0.5853792506505198, "market_dynamics": 1.123095, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.889718, "high": 291.886961, "low": 277.392569, "close": 287.914459, "volume": 1541109}, "trend_line": 253.136179, "activity_lines": {"activity_5": 284.298564, "activity_10": 282.322669, "activity_20": 271.35692, "activity_30": 261.263948}, "trend_signal": 1, "fair_value": 292.455232, "relative_strength": 8.596275, "rate_of_change": 0.4831157752783181, "market_dynamics": 1.038394, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.913183, "high": 295.88703, "low": 280.416635, "close": 289.413971, "volume": 2108807}, "trend_line": 254.436543, "activity_lines": {"activity_5": 286.338057, "activity_10": 284.017184, "activity_20": 274.577077, "activity_30": 263.60445}, "trend_signal": 1, "fair_value": 293.436011, "relative_strength": 9.014592, "rate_of_change": 0.5137013623011201, "market_dynamics": 0.911491, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.914718, "high": 299.410995, "low": 284.915318, "close": 294.412506, "volume": 3144486}, "trend_line": 255.603642, "activity_lines": {"activity_5": 289.475549, "activity_10": 286.338342, "activity_20": 277.889976, "activity_30": 266.183545}, "trend_signal": 1, "fair_value": 294.394381, "relative_strength": 12.969427, "rate_of_change": 0.458699440826787, "market_dynamics": 0.911851, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.412235, "high": 327.902546, "low": 293.912681, "close": 314.906403, "volume": 4058129}, "trend_line": 257.370569, "activity_lines": {"activity_5": 298.70952, "activity_10": 291.948986, "activity_20": 282.730903, "activity_30": 270.009529}, "trend_signal": 1, "fair_value": 295.400841, "relative_strength": 21.509772, "rate_of_change": 0.6912761438665187, "market_dynamics": 1.032849, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.904612, "high": 339.898982, "low": 315.906098, "close": 321.904297, "volume": 2863858}, "trend_line": 259.520701, "activity_lines": {"activity_5": 307.941801, "activity_10": 298.149906, "activity_20": 287.721695, "activity_30": 274.172996}, "trend_signal": 1, "fair_value": 296.426535, "relative_strength": 28.390416, "rate_of_change": 0.8354226391751828, "market_dynamics": 1.219718, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.902531, "high": 327.902531, "low": 311.907312, "close": 315.906097, "volume": 1414833}, "trend_line": 261.637495, "activity_lines": {"activity_5": 312.673724, "activity_10": 302.496376, "activity_20": 291.636525, "activity_30": 277.810763}, "trend_signal": 1, "fair_value": 297.304875, "relative_strength": 24.243958, "rate_of_change": 0.8156551642483532, "market_dynamics": 1.269499, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.90429, "high": 327.832534, "low": 317.225689, "close": 321.904297, "volume": 2400981}, "trend_line": 263.704326, "activity_lines": {"activity_5": 317.538938, "activity_10": 307.333144, "activity_20": 295.59649, "activity_30": 281.698944}, "trend_signal": 1, "fair_value": 298.14479, "relative_strength": 23.979871, "rate_of_change": 0.7899597876825641, "market_dynamics": 1.373739, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.403558, "high": 327.902518, "low": 313.906692, "close": 315.906097, "volume": 1134093}, "trend_line": 266.287606, "activity_lines": {"activity_5": 318.238731, "activity_10": 310.333639, "activity_20": 298.459073, "activity_30": 285.0668}, "trend_signal": 1, "fair_value": 298.978287, "relative_strength": 21.240155, "rate_of_change": 0.9796122950216608, "market_dynamics": 1.196347, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.905511, "high": 329.402091, "low": 311.407439, "close": 322.904022, "volume": 1414269}, "trend_line": 268.987528, "activity_lines": {"activity_5": 319.838259, "activity_10": 314.015286, "activity_20": 301.640506, "activity_30": 288.719472}, "trend_signal": 1, "fair_value": 299.895079, "relative_strength": 19.747724, "rate_of_change": 1.0139120030993913, "market_dynamics": 1.003161, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 329.901918, "high": 329.901918, "low": 306.408934, "close": 315.906097, "volume": 1512933}, "trend_line": 271.820712, "activity_lines": {"activity_5": 318.57197, "activity_10": 315.642539, "activity_20": 303.834027, "activity_30": 291.746477}, "trend_signal": 1, "fair_value": 300.795841, "relative_strength": 17.129862, "rate_of_change": 1.0532770872558883, "market_dynamics": 0.852747, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.405638, "high": 324.903404, "low": 309.90788, "close": 314.406525, "volume": 1642292}, "trend_line": 274.653891, "activity_lines": {"activity_5": 317.205705, "activity_10": 316.42412, "activity_20": 305.746555, "activity_30": 294.493948}, "trend_signal": 1, "fair_value": 301.619725, "relative_strength": 17.352958, "rate_of_change": 1.04229695344186, "market_dynamics": 0.586166, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.907292, "high": 316.005073, "low": 290.118767, "close": 310.407745, "volume": 2126947}, "trend_line": 278.036847, "activity_lines": {"activity_5": 314.606484, "activity_10": 315.996978, "activity_20": 307.078189, "activity_30": 296.800649}, "trend_signal": 1, "fair_value": 302.36032, "relative_strength": 17.24719, "rate_of_change": 1.231716029102255, "market_dynamics": 0.400576, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.910301, "high": 303.96868, "low": 284.04061, "close": 286.414856, "volume": 3137321}, "trend_line": 280.73666, "activity_lines": {"activity_5": 304.77607, "activity_10": 310.825786, "activity_20": 305.950911, "activity_30": 297.341165}, "trend_signal": 1, "fair_value": 302.742119, "relative_strength": 6.511497, "rate_of_change": 0.9710270523963859, "market_dynamics": 0.015927, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.913818, "high": 299.411006, "low": 272.419008, "close": 279.916779, "volume": 2117084}, "trend_line": 283.18655, "activity_lines": {"activity_5": 294.745713, "activity_10": 304.618538, "activity_20": 304.128486, "activity_30": 297.28827}, "trend_signal": 1, "fair_value": 302.928516, "relative_strength": 6.70044, "rate_of_change": 0.8726647955418573, "market_dynamics": -0.377238, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.416652, "high": 294.912311, "low": 271.419327, "close": 282.416046, "volume": 2186268}, "trend_line": 285.403205, "activity_lines": {"activity_5": 288.414262, "activity_10": 299.501877, "activity_20": 302.532065, "activity_30": 297.23856}, "trend_signal": 1, "fair_value": 303.194995, "relative_strength": 9.074168, "rate_of_change": 0.7827543363199992, "market_dynamics": -0.728323, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.915018, "high": 293.412759, "low": 274.918279, "close": 288.414246, "volume": 1392100}, "trend_line": 288.169665, "activity_lines": {"activity_5": 286.314881, "activity_10": 296.193766, "activity_20": 301.494881, "activity_30": 297.432821}, "trend_signal": 0, "fair_value": 303.33977, "relative_strength": 9.191945, "rate_of_change": 0.9693163747057412, "market_dynamics": -1.020173, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.412527, "high": 296.911784, "low": 280.41663, "close": 286.414856, "volume": 1244303}, "trend_line": 290.669556, "activity_lines": {"activity_5": 285.281854, "activity_10": 293.021982, "activity_20": 300.240974, "activity_30": 297.319607}, "trend_signal": 0, "fair_value": 303.593446, "relative_strength": 9.244903, "rate_of_change": 0.8675066475161398, "market_dynamics": -1.15307, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.414858, "high": 307.717528, "low": 278.917087, "close": 301.910248, "volume": 1735470}, "trend_line": 292.636367, "activity_lines": {"activity_5": 291.013485, "activity_10": 293.312804, "activity_20": 300.436517, "activity_30": 298.044813}, "trend_signal": 0, "fair_value": 303.702945, "relative_strength": 12.820268, "rate_of_change": 0.6766484344167116, "market_dynamics": -1.078717, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.908195, "high": 322.904015, "low": 276.417853, "close": 312.407135, "volume": 2586579}, "trend_line": 294.536567, "activity_lines": {"activity_5": 299.211052, "activity_10": 295.766621, "activity_20": 301.543572, "activity_30": 299.320346}, "trend_signal": 1, "fair_value": 303.950202, "relative_strength": 16.846881, "rate_of_change": 0.6493382963573984, "market_dynamics": -0.864911, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.407764, "high": 320.404793, "low": 291.913222, "close": 309.922119, "volume": 2291460}, "trend_line": 295.304342, "activity_lines": {"activity_5": 304.414256, "activity_10": 297.959469, "activity_20": 302.259124, "activity_30": 300.312963}, "trend_signal": 1, "fair_value": 304.130278, "relative_strength": 14.954327, "rate_of_change": 0.26067221731420154, "market_dynamics": -0.645604, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.421713, "high": 314.920854, "low": 302.42394, "close": 304.423492, "volume": 1373096}, "trend_line": 296.371974, "activity_lines": {"activity_5": 305.950846, "activity_10": 299.261366, "activity_20": 302.329414, "activity_30": 300.901295}, "trend_signal": 1, "fair_value": 304.281513, "relative_strength": 12.226165, "rate_of_change": 0.3615361673212388, "market_dynamics": -0.535616, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.923578, "high": 332.416456, "low": 292.426513, "close": 329.917084, "volume": 3225514}, "trend_line": 298.239411, "activity_lines": {"activity_5": 314.918018, "activity_10": 305.379972, "activity_20": 304.749052, "activity_30": 303.065496}, "trend_signal": 1, "fair_value": 304.416789, "relative_strength": 20.57818, "rate_of_change": 0.6300990524832808, "market_dynamics": -0.16159, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.915778, "high": 336.915299, "low": 319.919577, "close": 322.918823, "volume": 1227184}, "trend_line": 299.990195, "activity_lines": {"activity_5": 318.652287, "activity_10": 309.871452, "activity_20": 306.309316, "activity_30": 304.657716}, "trend_signal": 1, "fair_value": 304.468766, "relative_strength": 15.651957, "rate_of_change": 0.5870397859657823, "market_dynamics": -0.113276, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 327.417667, "high": 329.917082, "low": 318.9198, "close": 318.9198, "volume": 368954}, "trend_line": 301.374435, "activity_lines": {"activity_5": 319.652976, "activity_10": 312.972127, "activity_20": 307.352977, "activity_30": 305.878981}, "trend_signal": 1, "fair_value": 304.539953, "relative_strength": 13.233975, "rate_of_change": 0.4614284143520013, "market_dynamics": -0.04677, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.419208, "high": 334.415941, "low": 294.925874, "close": 299.424744, "volume": 1354949}, "trend_line": 302.02554, "activity_lines": {"activity_5": 313.721137, "activity_10": 311.819102, "activity_20": 306.520854, "activity_30": 305.753194}, "trend_signal": 1, "fair_value": 304.402889, "relative_strength": 6.619479, "rate_of_change": 0.21604519971973493, "market_dynamics": 0.046618, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.925112, "high": 311.4217, "low": 294.625953, "close": 309.42218, "volume": 1376903}, "trend_line": 302.90993, "activity_lines": {"activity_5": 311.8216, "activity_10": 312.174543, "activity_20": 306.747913, "activity_30": 306.230397}, "trend_signal": 1, "fair_value": 304.265847, "relative_strength": 10.695054, "rate_of_change": 0.2928196072424856, "market_dynamics": -0.132414, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.422229, "high": 317.920119, "low": 300.424515, "close": 307.922577, "volume": 1347913}, "trend_line": 303.810974, "activity_lines": {"activity_5": 309.088951, "activity_10": 311.875366, "activity_20": 306.863029, "activity_30": 306.553793}, "trend_signal": 1, "fair_value": 304.010283, "relative_strength": 12.086236, "rate_of_change": 0.2974626813983989, "market_dynamics": -0.083623, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.423501, "high": 323.418692, "low": 304.423501, "close": 314.920837, "volume": 1617930}, "trend_line": 304.861995, "activity_lines": {"activity_5": 310.155355, "activity_10": 312.457551, "activity_20": 307.711226, "activity_30": 307.270558}, "trend_signal": 1, "fair_value": 303.95974, "relative_strength": 11.523958, "rate_of_change": 0.34594569977580586, "market_dynamics": 0.030899, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.919838, "high": 319.919574, "low": 304.923344, "close": 316.420471, "volume": 921595}, "trend_line": 306.079624, "activity_lines": {"activity_5": 312.254836, "activity_10": 313.075841, "activity_20": 308.706936, "activity_30": 308.016267}, "trend_signal": 1, "fair_value": 303.790682, "relative_strength": 11.839912, "rate_of_change": 0.39940334314221254, "market_dynamics": 0.174277, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.92083, "high": 323.418712, "low": 310.421937, "close": 316.920349, "volume": 1929083}, "trend_line": 307.163972, "activity_lines": {"activity_5": 314.687565, "activity_10": 313.712047, "activity_20": 309.781128, "activity_30": 308.715668}, "trend_signal": 1, "fair_value": 303.599203, "relative_strength": 11.978466, "rate_of_change": 0.35426990723171337, "market_dynamics": 0.297592, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.919312, "high": 323.91859, "low": 308.722361, "close": 317.420197, "volume": 1001900}, "trend_line": 308.147497, "activity_lines": {"activity_5": 316.120536, "activity_10": 314.311895, "activity_20": 310.898095, "activity_30": 309.37736}, "trend_signal": 1, "fair_value": 303.455772, "relative_strength": 9.515642, "rate_of_change": 0.32019542969055825, "market_dynamics": 0.294234, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.421191, "high": 321.919054, "low": 283.42875, "close": 288.927368, "volume": 2331517}, "trend_line": 308.131276, "activity_lines": {"activity_5": 307.522697, "activity_10": 309.494924, "activity_20": 309.287108, "activity_30": 308.137352}, "trend_signal": 0, "fair_value": 303.366732, "relative_strength": -0.661025, "rate_of_change": -0.0052640375657418284, "market_dynamics": 0.027186, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.927869, "high": 299.924579, "low": 273.431236, "close": 281.929108, "volume": 4083061}, "trend_line": 307.715163, "activity_lines": {"activity_5": 297.858451, "activity_10": 304.15081, "activity_20": 307.111908, "activity_30": 306.446889}, "trend_signal": 0, "fair_value": 303.187987, "relative_strength": -3.153275, "rate_of_change": -0.135044064790098, "market_dynamics": -0.228323, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.928605, "high": 291.926614, "low": 271.931622, "close": 280.429504, "volume": 2135187}, "trend_line": 306.565933, "activity_lines": {"activity_5": 289.893787, "activity_10": 299.279308, "activity_20": 304.815249, "activity_30": 304.686524}, "trend_signal": 0, "fair_value": 302.845874, "relative_strength": -3.852461, "rate_of_change": -0.3734720085925845, "market_dynamics": -0.610885, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.430225, "high": 291.926616, "low": 271.931641, "close": 285.428223, "volume": 2020241}, "trend_line": 305.350064, "activity_lines": {"activity_5": 285.994759, "activity_10": 296.016488, "activity_20": 302.992217, "activity_30": 303.322801}, "trend_signal": 0, "fair_value": 302.535806, "relative_strength": -3.431648, "rate_of_change": -0.39660929970323805, "market_dynamics": -0.891631, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 272.931417, "high": 302.923846, "low": 272.431542, "close": 292.426483, "volume": 3122180}, "trend_line": 304.56741, "activity_lines": {"activity_5": 286.52796, "activity_10": 294.280561, "activity_20": 301.821342, "activity_30": 302.489022}, "trend_signal": 0, "fair_value": 302.28341, "relative_strength": -4.036679, "rate_of_change": -0.256313684610847, "market_dynamics": -0.915805, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.928392, "high": 294.925884, "low": 279.929639, "close": 287.927643, "volume": 1968379}, "trend_line": 303.434855, "activity_lines": {"activity_5": 287.227795, "activity_10": 292.035676, "activity_20": 300.202901, "activity_30": 301.415488}, "trend_signal": 0, "fair_value": 301.922096, "relative_strength": -6.142595, "rate_of_change": -0.3718569232341596, "market_dynamics": -0.960712, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.925824, "high": 294.925824, "low": 270.432041, "close": 270.931915, "volume": 1986325}, "trend_line": 301.935716, "activity_lines": {"activity_5": 282.329036, "activity_10": 287.064203, "activity_20": 296.958615, "activity_30": 299.318524}, "trend_signal": 0, "fair_value": 301.323707, "relative_strength": -11.560638, "rate_of_change": -0.49405629422500386, "market_dynamics": -0.984508, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.932138, "high": 282.928884, "low": 267.932641, "close": 271.931641, "volume": 2167745}, "trend_line": 300.236636, "activity_lines": {"activity_5": 278.496666, "activity_10": 283.074296, "activity_20": 293.957056, "activity_30": 297.382778}, "trend_signal": 0, "fair_value": 300.766962, "relative_strength": -12.482178, "rate_of_change": -0.5627290545514786, "market_dynamics": -0.988009, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.931626, "high": 319.292698, "low": 264.433511, "close": 308.922333, "volume": 4846516}, "trend_line": 300.003844, "activity_lines": {"activity_5": 287.56105, "activity_10": 286.618858, "activity_20": 294.671162, "activity_30": 297.943145}, "trend_signal": 0, "fair_value": 300.575464, "relative_strength": 0.25988, "rate_of_change": -0.07753617383321629, "market_dynamics": -0.734029, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 308.422462, "high": 329.91702, "low": 306.422965, "close": 312.921295, "volume": 3644618}, "trend_line": 299.954337, "activity_lines": {"activity_5": 296.392147, "activity_10": 291.035923, "activity_20": 295.770881, "activity_30": 298.776529}, "trend_signal": 0, "fair_value": 300.399991, "relative_strength": -1.775443, "rate_of_change": -0.016502121886146737, "market_dynamics": -0.362192, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.918078, "high": 334.915807, "low": 306.92283, "close": 331.416687, "volume": 2536340}, "trend_line": 300.654635, "activity_lines": {"activity_5": 310.022054, "activity_10": 298.897584, "activity_20": 298.591601, "activity_30": 300.806358}, "trend_signal": 0, "fair_value": 300.378314, "relative_strength": 2.921354, "rate_of_change": 0.23346820286181597, "market_dynamics": 0.10933, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.416664, "high": 347.91256, "low": 326.357938, "close": 346.912811, "volume": 2503406}, "trend_line": 302.671233, "activity_lines": {"activity_5": 325.918066, "activity_10": 308.804189, "activity_20": 302.881001, "activity_30": 303.790757}, "trend_signal": 1, "fair_value": 300.552067, "relative_strength": 4.61132, "rate_of_change": 0.6707357097621288, "market_dynamics": 0.627353, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.9158, "high": 349.912045, "low": 334.915775, "close": 349.41217, "volume": 1261573}, "trend_line": 304.987746, "activity_lines": {"activity_5": 337.581805, "activity_10": 317.983701, "activity_20": 307.294179, "activity_30": 306.806301}, "trend_signal": 1, "fair_value": 300.693793, "relative_strength": 5.21557, "rate_of_change": 0.7653561843454225, "market_dynamics": 0.77465, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.912039, "high": 363.408623, "low": 342.793834, "close": 353.911011, "volume": 1728922}, "trend_line": 307.370912, "activity_lines": {"activity_5": 345.579789, "activity_10": 326.726954, "activity_20": 311.990615, "activity_30": 309.962641}, "trend_signal": 1, "fair_value": 300.774669, "relative_strength": 7.51401, "rate_of_change": 0.7813972958769171, "market_dynamics": 0.887777, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.411917, "high": 364.908273, "low": 339.914517, "close": 351.411652, "volume": 1067618}, "trend_line": 309.470825, "activity_lines": {"activity_5": 349.745408, "activity_10": 333.770636, "activity_20": 316.189559, "activity_30": 312.803979}, "trend_signal": 1, "fair_value": 300.698582, "relative_strength": 6.987159, "rate_of_change": 0.6831853366788381, "market_dynamics": 0.929736, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.410626, "high": 355.410626, "low": 329.917078, "close": 340.414459, "volume": 1337949}, "trend_line": 311.270812, "activity_lines": {"activity_5": 347.679272, "activity_10": 337.742371, "activity_20": 319.141202, "activity_30": 314.800342}, "trend_signal": 1, "fair_value": 300.63208, "relative_strength": 3.801175, "rate_of_change": 0.5816338260642138, "market_dynamics": 0.838872, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.414669, "high": 354.91077, "low": 332.916296, "close": 338.414917, "volume": 1197206}, "trend_line": 312.487634, "activity_lines": {"activity_5": 344.346771, "activity_10": 340.396247, "activity_20": 321.747688, "activity_30": 316.551575}, "trend_signal": 1, "fair_value": 300.350959, "relative_strength": 4.211123, "rate_of_change": 0.3909206880598995, "market_dynamics": 0.764836, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 331.416676, "high": 356.910264, "low": 330.916802, "close": 354.910767, "volume": 1514131}, "trend_line": 313.904422, "activity_lines": {"activity_5": 347.079413, "activity_10": 344.822406, "activity_20": 325.813332, "activity_30": 319.288551}, "trend_signal": 1, "fair_value": 300.169175, "relative_strength": 7.803225, "rate_of_change": 0.4533901011903712, "market_dynamics": 0.72641, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.411661, "high": 359.409613, "low": 320.919293, "close": 321.919067, "volume": 3211159}, "trend_line": 314.30432, "activity_lines": {"activity_5": 338.448248, "activity_10": 341.741361, "activity_20": 326.553621, "activity_30": 319.805625}, "trend_signal": 1, "fair_value": 299.875204, "relative_strength": -1.421963, "rate_of_change": 0.12739482848062822, "market_dynamics": 0.622013, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.917059, "high": 352.411424, "low": 325.180243, "close": 342.41391, "volume": 1886161}, "trend_line": 315.570668, "activity_lines": {"activity_5": 338.781494, "activity_10": 342.150348, "activity_20": 329.221997, "activity_30": 321.619147}, "trend_signal": 1, "fair_value": 299.8023, "relative_strength": 4.186549, "rate_of_change": 0.402905057111526, "market_dynamics": 0.547776, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.914309, "high": 356.910291, "low": 331.916595, "close": 354.410919, "volume": 1293995}, "trend_line": 316.387129, "activity_lines": {"activity_5": 343.713592, "activity_10": 344.20438, "activity_20": 332.913928, "activity_30": 324.124969}, "trend_signal": 1, "fair_value": 299.831792, "relative_strength": 6.955748, "rate_of_change": 0.2587252500920028, "market_dynamics": 0.545429, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 351.911542, "high": 362.908754, "low": 345.483165, "close": 355.410614, "volume": 2702319}, "trend_line": 317.470188, "activity_lines": {"activity_5": 348.045825, "activity_10": 346.022097, "activity_20": 336.389241, "activity_30": 326.642614}, "trend_signal": 1, "fair_value": 299.91254, "relative_strength": 8.224233, "rate_of_change": 0.3423208154589599, "market_dynamics": 0.572052, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.910302, "high": 358.409925, "low": 339.941613, "close": 348.440155, "volume": 1907834}, "trend_line": 318.4542, "activity_lines": {"activity_5": 348.921525, "activity_10": 346.417953, "activity_20": 338.850789, "activity_30": 328.640676}, "trend_signal": 1, "fair_value": 299.900555, "relative_strength": 4.216049, "rate_of_change": 0.30995414284380207, "market_dynamics": 0.503188, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.939735, "high": 367.436889, "low": 337.94195, "close": 338.441864, "volume": 2077429}, "trend_line": 319.754771, "activity_lines": {"activity_5": 346.895835, "activity_10": 345.01361, "activity_20": 340.036258, "activity_30": 329.930203}, "trend_signal": 1, "fair_value": 299.834088, "relative_strength": 2.478982, "rate_of_change": 0.40840127088918615, "market_dynamics": 0.371528, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.44327, "high": 353.939224, "low": 318.945244, "close": 349.939911, "volume": 1858143}, "trend_line": 321.105362, "activity_lines": {"activity_5": 347.601308, "activity_10": 345.981079, "activity_20": 342.064334, "activity_30": 331.877631}, "trend_signal": 1, "fair_value": 299.790073, "relative_strength": 5.996229, "rate_of_change": 0.422383377041154, "market_dynamics": 0.1996, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.939899, "high": 363.937484, "low": 341.44137, "close": 359.938171, "volume": 2475255}, "trend_line": 322.839215, "activity_lines": {"activity_5": 351.137801, "activity_10": 348.793172, "activity_20": 344.770752, "activity_30": 334.382974}, "trend_signal": 1, "fair_value": 299.694826, "relative_strength": 7.196878, "rate_of_change": 0.539963888862127, "market_dynamics": 0.031392, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.939935, "high": 374.935619, "low": 349.939935, "close": 373.935791, "volume": 3388463}, "trend_line": 324.80638, "activity_lines": {"activity_5": 358.971684, "activity_10": 353.795311, "activity_20": 348.467369, "activity_30": 337.679527}, "trend_signal": 1, "fair_value": 299.532343, "relative_strength": 11.048294, "rate_of_change": 0.6093327292968315, "market_dynamics": 0.156459, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.935631, "high": 374.935631, "low": 363.9375, "close": 363.9375, "volume": 1755730}, "trend_line": 326.390281, "activity_lines": {"activity_5": 362.237791, "activity_10": 356.333744, "activity_20": 350.721273, "activity_30": 340.204115}, "trend_signal": 1, "fair_value": 298.937377, "relative_strength": 7.432982, "rate_of_change": 0.4876446700338909, "market_dynamics": 0.207218, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.937164, "high": 374.935605, "low": 336.942154, "close": 340.941467, "volume": 1463476}, "trend_line": 327.190985, "activity_lines": {"activity_5": 356.805397, "activity_10": 354.526958, "activity_20": 350.346955, "activity_30": 341.142901}, "trend_signal": 1, "fair_value": 297.961154, "relative_strength": 3.07266, "rate_of_change": 0.24532103025457305, "market_dynamics": 0.07237, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.942503, "high": 345.900613, "low": 328.073665, "close": 334.942474, "volume": 1293665}, "trend_line": 327.775061, "activity_lines": {"activity_5": 349.206699, "activity_10": 351.283584, "activity_20": 349.248833, "activity_30": 341.642997}, "trend_signal": 1, "fair_value": 297.170713, "relative_strength": 0.204068, "rate_of_change": 0.17851225332506693, "market_dynamics": -0.204944, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.941811, "high": 339.94162, "low": 321.444777, "close": 331.942993, "volume": 7601742}, "trend_line": 329.208915, "activity_lines": {"activity_5": 341.608004, "activity_10": 347.630694, "activity_20": 347.760183, "activity_30": 341.911896}, "trend_signal": 1, "fair_value": 296.377062, "relative_strength": -0.136173, "rate_of_change": 0.4374506088490962, "market_dynamics": -0.468204, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.944208, "high": 342.4412, "low": 324.944208, "close": 336.44223, "volume": 3323859}, "trend_line": 331.026019, "activity_lines": {"activity_5": 337.375399, "activity_10": 345.204356, "activity_20": 346.697526, "activity_30": 342.378562}, "trend_signal": 1, "fair_value": 295.881336, "relative_strength": 0.155389, "rate_of_change": 0.5519607511236532, "market_dynamics": -0.678803, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.442411, "high": 342.941108, "low": 306.447367, "close": 317.445465, "volume": 2548646}, "trend_line": 332.259885, "activity_lines": {"activity_5": 329.310109, "activity_10": 339.668939, "activity_20": 343.875513, "activity_30": 341.502397}, "trend_signal": 0, "fair_value": 295.170938, "relative_strength": -4.901387, "rate_of_change": 0.3727398842324771, "market_dynamics": -0.770879, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.945217, "high": 322.444611, "low": 304.947634, "close": 322.444611, "volume": 3120643}, "trend_line": 333.493764, "activity_lines": {"activity_5": 326.010671, "activity_10": 335.605998, "activity_20": 341.681831, "activity_30": 340.869154}, "trend_signal": 0, "fair_value": 294.367654, "relative_strength": -3.152644, "rate_of_change": 0.3713596060505474, "market_dynamics": -0.822668, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.944185, "high": 346.165571, "low": 312.446314, "close": 333.442749, "volume": 3179352}, "trend_line": 334.860973, "activity_lines": {"activity_5": 327.610402, "activity_10": 333.833578, "activity_20": 340.685432, "activity_30": 340.865862}, "trend_signal": 0, "fair_value": 293.628464, "relative_strength": -1.200512, "rate_of_change": 0.4099653869389901, "market_dynamics": -0.975338, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.942505, "high": 344.440875, "low": 319.945066, "close": 323.444458, "volume": 1416902}, "trend_line": 336.044867, "activity_lines": {"activity_5": 325.977352, "activity_10": 330.543234, "activity_20": 338.82238, "activity_30": 340.129313}, "trend_signal": 0, "fair_value": 292.818775, "relative_strength": -2.912907, "rate_of_change": 0.353547918526776, "market_dynamics": -1.119717, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.944553, "high": 346.936413, "low": 309.946764, "close": 331.443085, "volume": 1427960}, "trend_line": 338.061906, "activity_lines": {"activity_5": 327.577079, "activity_10": 329.370709, "activity_20": 337.801912, "activity_30": 339.832424}, "trend_signal": 0, "fair_value": 291.925818, "relative_strength": 0.280309, "rate_of_change": 0.6002290759584823, "market_dynamics": -1.163388, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.941609, "high": 344.440871, "low": 320.444962, "close": 329.943359, "volume": 1457415}, "trend_line": 339.99563, "activity_lines": {"activity_5": 329.010175, "activity_10": 328.698101, "activity_20": 336.671811, "activity_30": 339.308647}, "trend_signal": 0, "fair_value": 291.41406, "relative_strength": 1.028293, "rate_of_change": 0.5720029277714549, "market_dynamics": -1.102114, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.942796, "high": 350.319833, "low": 286.950706, "close": 306.447357, "volume": 4606153}, "trend_line": 339.913131, "activity_lines": {"activity_5": 321.778076, "activity_10": 324.371568, "activity_20": 333.422889, "activity_30": 337.144242}, "trend_signal": 0, "fair_value": 290.93741, "relative_strength": -5.964174, "rate_of_change": -0.024264723637766855, "market_dynamics": -1.109788, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 302.448034, "high": 306.947261, "low": 281.951586, "close": 301.94812, "volume": 2931218}, "trend_line": 339.547358, "activity_lines": {"activity_5": 314.112716, "activity_10": 319.854158, "activity_20": 329.819143, "activity_30": 334.694886}, "trend_signal": 0, "fair_value": 290.588889, "relative_strength": -9.347695, "rate_of_change": -0.10760778759089686, "market_dynamics": -1.074241, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.948313, "high": 304.947619, "low": 287.289538, "close": 288.965332, "volume": 1757331}, "trend_line": 338.132313, "activity_lines": {"activity_5": 304.219401, "activity_10": 313.576137, "activity_20": 325.171635, "activity_30": 331.43153}, "trend_signal": 0, "fair_value": 290.19879, "relative_strength": -13.248833, "rate_of_change": -0.41674451785896793, "market_dynamics": -1.103527, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.965814, "high": 299.464075, "low": 274.967001, "close": 279.466461, "volume": 1649643}, "trend_line": 335.884101, "activity_lines": {"activity_5": 293.458404, "activity_10": 306.352462, "activity_20": 319.931119, "activity_30": 327.646636}, "trend_signal": 0, "fair_value": 289.71897, "relative_strength": -16.048042, "rate_of_change": -0.6648912019242668, "market_dynamics": -1.220658, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.465525, "high": 319.961614, "low": 275.466964, "close": 299.96402, "volume": 3443152}, "trend_line": 334.23583, "activity_lines": {"activity_5": 292.995036, "activity_10": 303.891538, "activity_20": 317.004389, "activity_30": 325.329211}, "trend_signal": 0, "fair_value": 289.546736, "relative_strength": -9.478655, "rate_of_change": -0.49072611507740455, "market_dynamics": -1.20735, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.964023, "high": 304.463483, "low": 274.967, "close": 279.9664, "volume": 2126021}, "trend_line": 331.771009, "activity_lines": {"activity_5": 287.864416, "activity_10": 298.112528, "activity_20": 312.403964, "activity_30": 321.827958}, "trend_signal": 0, "fair_value": 289.188649, "relative_strength": -12.952293, "rate_of_change": -0.7374496624135206, "market_dynamics": -1.200092, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.966761, "high": 289.965199, "low": 276.606819, "close": 280.466339, "volume": 354872}, "trend_line": 329.406166, "activity_lines": {"activity_5": 284.665841, "activity_10": 293.196747, "activity_20": 308.129606, "activity_30": 318.517979}, "trend_signal": 0, "fair_value": 288.779308, "relative_strength": -13.208085, "rate_of_change": -0.7127937450375622, "market_dynamics": -1.167647, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.966766, "high": 282.966046, "low": 269.467671, "close": 274.467072, "volume": 900622}, "trend_line": 327.207919, "activity_lines": {"activity_5": 280.899628, "activity_10": 288.153398, "activity_20": 303.614715, "activity_30": 314.973522}, "trend_signal": 0, "fair_value": 288.498092, "relative_strength": -15.603124, "rate_of_change": -0.667336324238685, "market_dynamics": -1.150625, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.966399, "high": 288.965332, "low": 269.967599, "close": 275.466949, "volume": 3119192}, "trend_line": 325.109654, "activity_lines": {"activity_5": 278.433258, "activity_10": 284.182342, "activity_20": 299.602057, "activity_30": 311.635394}, "trend_signal": 0, "fair_value": 288.361034, "relative_strength": -15.251155, "rate_of_change": -0.6412635141633067, "market_dynamics": -1.098239, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.966401, "high": 284.96579, "low": 261.468628, "close": 284.96579, "volume": 1651872}, "trend_line": 322.778154, "activity_lines": {"activity_5": 279.399803, "activity_10": 282.956097, "activity_20": 296.962949, "activity_30": 309.045468}, "trend_signal": 0, "fair_value": 288.275257, "relative_strength": -14.651579, "rate_of_change": -0.7171426536598651, "market_dynamics": -1.033449, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.465861, "high": 297.96425, "low": 280.84129, "close": 282.466095, "volume": 2015089}, "trend_line": 321.463055, "activity_lines": {"activity_5": 280.532998, "activity_10": 282.093135, "activity_20": 294.461831, "activity_30": 306.44469}, "trend_signal": 0, "fair_value": 288.240729, "relative_strength": -15.038405, "rate_of_change": -0.40743122906638074, "market_dynamics": -0.973545, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.464442, "high": 303.46359, "low": 279.966421, "close": 289.96521, "volume": 1681586}, "trend_line": 319.714765, "activity_lines": {"activity_5": 283.999251, "activity_10": 283.029672, "activity_20": 292.953368, "activity_30": 304.412571}, "trend_signal": 0, "fair_value": 288.292714, "relative_strength": -14.16543, "rate_of_change": -0.5438540985681846, "market_dynamics": -0.792621, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.965916, "high": 292.964836, "low": 274.966996, "close": 281.966156, "volume": 1784611}, "trend_line": 317.29994, "activity_lines": {"activity_5": 284.165896, "activity_10": 282.729706, "activity_20": 290.897268, "activity_30": 301.977177}, "trend_signal": 0, "fair_value": 288.325458, "relative_strength": -16.397695, "rate_of_change": -0.7553060616390386, "market_dynamics": -0.763253, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.466229, "high": 289.465269, "low": 272.467316, "close": 272.467316, "volume": 1220451}, "trend_line": 314.535163, "activity_lines": {"activity_5": 280.666321, "activity_10": 280.829937, "activity_20": 288.174502, "activity_30": 299.084749}, "trend_signal": 0, "fair_value": 288.297312, "relative_strength": -19.110462, "rate_of_change": -0.8713449488833754, "market_dynamics": -0.733681, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.967372, "high": 284.965809, "low": 271.967372, "close": 276.466797, "volume": 1408086}, "trend_line": 312.136051, "activity_lines": {"activity_5": 278.699882, "activity_10": 279.784603, "activity_20": 286.137281, "activity_30": 296.628726}, "trend_signal": 0, "fair_value": 288.339652, "relative_strength": -16.999936, "rate_of_change": -0.7627484244106604, "market_dynamics": -0.551219, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.965802, "high": 287.465518, "low": 267.46789, "close": 269.96759, "volume": 2360049}, "trend_line": 309.853576, "activity_lines": {"activity_5": 275.133641, "activity_10": 277.984817, "activity_20": 283.676224, "activity_30": 293.90818}, "trend_signal": 0, "fair_value": 288.529337, "relative_strength": -20.092039, "rate_of_change": -0.7312436332450536, "market_dynamics": -0.410591, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.967733, "high": 281.966158, "low": 265.968103, "close": 280.966278, "volume": 2092977}, "trend_line": 307.554455, "activity_lines": {"activity_5": 276.066862, "activity_10": 278.366589, "activity_20": 282.512552, "activity_30": 292.044483}, "trend_signal": 0, "fair_value": 288.683811, "relative_strength": -15.412993, "rate_of_change": -0.7420024095510058, "market_dynamics": -0.130005, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.96592, "high": 283.96592, "low": 264.968215, "close": 272.467316, "volume": 2622507}, "trend_line": 304.638759, "activity_lines": {"activity_5": 274.767025, "activity_10": 277.194005, "activity_20": 280.789344, "activity_30": 289.780797}, "trend_signal": 0, "fair_value": 288.588391, "relative_strength": -17.296018, "rate_of_change": -0.9480259357647819, "market_dynamics": 0.189998, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.467315, "high": 284.465847, "low": 267.467911, "close": 274.467072, "volume": 1530691}, "trend_line": 301.323135, "activity_lines": {"activity_5": 274.767029, "activity_10": 276.421373, "activity_20": 279.499336, "activity_30": 287.834236}, "trend_signal": 0, "fair_value": 288.585878, "relative_strength": -16.613183, "rate_of_change": -1.0883789084763222, "market_dynamics": 0.23753, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.467079, "high": 278.466599, "low": 253.393602, "close": 256.969177, "volume": 2789076}, "trend_line": 297.757525, "activity_lines": {"activity_5": 268.801084, "activity_10": 272.485485, "activity_20": 276.814176, "activity_30": 284.972691}, "trend_signal": 0, "fair_value": 288.55449, "relative_strength": -21.780398, "rate_of_change": -1.1833177031030135, "market_dynamics": 0.239367, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.969883, "high": 254.969403, "low": 197.376312, "close": 198.776154, "volume": 4416963}, "trend_line": 293.018681, "activity_lines": {"activity_5": 244.737307, "activity_10": 258.478076, "activity_20": 268.93432, "activity_30": 278.586796}, "trend_signal": 0, "fair_value": 288.194918, "relative_strength": -34.64066, "rate_of_change": -1.5915110793589422, "market_dynamics": -0.086335, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.475936, "high": 237.471506, "low": 189.977196, "close": 224.473068, "volume": 4024548}, "trend_line": 289.336367, "activity_lines": {"activity_5": 233.985263, "activity_10": 250.664469, "activity_20": 264.01451, "activity_30": 274.164498}, "trend_signal": 0, "fair_value": 288.038511, "relative_strength": -25.127663, "rate_of_change": -1.256682334188795, "market_dynamics": -0.325547, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.472474, "high": 245.47054, "low": 227.903662, "close": 233.471985, "volume": 1520639}, "trend_line": 286.054, "activity_lines": {"activity_5": 229.999072, "activity_10": 245.677795, "activity_20": 260.320667, "activity_30": 270.560344}, "trend_signal": 0, "fair_value": 287.731564, "relative_strength": -24.63717, "rate_of_change": -1.1344467458527334, "market_dynamics": -0.546361, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.97192, "high": 251.818772, "low": 227.4727, "close": 245.470535, "volume": 1406197}, "trend_line": 283.021611, "activity_lines": {"activity_5": 232.612087, "activity_10": 243.754388, "activity_20": 258.033798, "activity_30": 267.942056}, "trend_signal": 0, "fair_value": 287.63928, "relative_strength": -21.70556, "rate_of_change": -1.0600757199689452, "market_dynamics": -0.738649, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.970132, "high": 263.968333, "low": 239.971193, "close": 258.968933, "volume": 1412413}, "trend_line": 281.072393, "activity_lines": {"activity_5": 241.65767, "activity_10": 244.776085, "activity_20": 257.194376, "activity_30": 266.390271}, "trend_signal": 0, "fair_value": 287.716815, "relative_strength": -18.711258, "rate_of_change": -0.6887170181502607, "market_dynamics": -0.585911, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.468968, "high": 264.968213, "low": 251.969745, "close": 258.968933, "volume": 1099555}, "trend_line": 278.956537, "activity_lines": {"activity_5": 250.569936, "activity_10": 246.115926, "activity_20": 256.550168, "activity_30": 264.964241}, "trend_signal": 0, "fair_value": 287.797554, "relative_strength": -17.852952, "rate_of_change": -0.7527797295979728, "market_dynamics": -0.496816, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.968544, "high": 274.966993, "low": 251.969785, "close": 268.467773, "volume": 2741620}, "trend_line": 276.790704, "activity_lines": {"activity_5": 258.63563, "activity_10": 249.382804, "activity_20": 256.9106, "activity_30": 264.287547}, "trend_signal": 0, "fair_value": 287.865502, "relative_strength": -15.646764, "rate_of_change": -0.7764051788469185, "market_dynamics": -0.076812, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.467893, "high": 284.465881, "low": 262.879455, "close": 276.466797, "volume": 2680312}, "trend_line": 275.224782, "activity_lines": {"activity_5": 266.434685, "activity_10": 254.331295, "activity_20": 258.08998, "activity_30": 264.266649}, "trend_signal": 0, "fair_value": 287.904639, "relative_strength": -12.971321, "rate_of_change": -0.5657422656795585, "market_dynamics": 0.37399, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.966787, "high": 291.964949, "low": 274.966999, "close": 288.965332, "volume": 1380932}, "trend_line": 273.808857, "activity_lines": {"activity_5": 275.533598, "activity_10": 261.479529, "activity_20": 260.450174, "activity_30": 265.153136}, "trend_signal": 0, "fair_value": 287.988656, "relative_strength": -9.144323, "rate_of_change": -0.5144613031249546, "market_dynamics": 0.657437, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.965225, "high": 298.483221, "low": 275.466958, "close": 294.96463, "volume": 2178533}, "trend_line": 272.6429, "activity_lines": {"activity_5": 283.732623, "activity_10": 269.45494, "activity_20": 263.317451, "activity_30": 266.518025}, "trend_signal": 0, "fair_value": 288.220049, "relative_strength": -7.5575, "rate_of_change": -0.4258288109357951, "market_dynamics": 0.988866, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.964018, "high": 309.962807, "low": 293.964737, "close": 305.963287, "volume": 2738937}, "trend_line": 272.626764, "activity_lines": {"activity_5": 293.198155, "activity_10": 278.739281, "activity_20": 267.184607, "activity_30": 268.667727}, "trend_signal": 0, "fair_value": 288.646882, "relative_strength": -3.891306, "rate_of_change": -0.005918364277968452, "market_dynamics": 1.148958, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 309.962807, "high": 313.962321, "low": 297.464301, "close": 308.962921, "volume": 1781427}, "trend_line": 272.860591, "activity_lines": {"activity_5": 300.530607, "activity_10": 286.620153, "activity_20": 271.22555, "activity_30": 271.011996}, "trend_signal": 0, "fair_value": 289.102554, "relative_strength": -1.695805, "rate_of_change": 0.08576817498373686, "market_dynamics": 1.174598, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.462263, "high": 393.952717, "low": 299.964003, "close": 388.953308, "volume": 7160049}, "trend_line": 276.193523, "activity_lines": {"activity_5": 331.826845, "activity_10": 307.508552, "activity_20": 282.79416, "activity_30": 278.501848}, "trend_signal": 1, "fair_value": 290.010119, "relative_strength": 23.099238, "rate_of_change": 1.2214779671132605, "market_dynamics": 1.405691, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.953562, "high": 390.953082, "low": 364.106298, "close": 370.955505, "volume": 3007981}, "trend_line": 279.243158, "activity_lines": {"activity_5": 349.624715, "activity_10": 322.29769, "activity_20": 292.139231, "activity_30": 284.615525}, "trend_signal": 1, "fair_value": 290.699802, "relative_strength": 17.064555, "rate_of_change": 1.10416600899072, "market_dynamics": 1.47851, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.954997, "high": 380.454348, "low": 364.956197, "close": 367.455902, "volume": 3485698}, "trend_line": 281.492887, "activity_lines": {"activity_5": 360.790039, "activity_10": 334.168992, "activity_20": 300.682015, "activity_30": 290.306669}, "trend_signal": 1, "fair_value": 291.293371, "relative_strength": 14.540439, "rate_of_change": 0.8056523268512821, "market_dynamics": 1.516263, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.954418, "high": 382.954052, "low": 359.956825, "close": 369.955597, "volume": 2867251}, "trend_line": 284.492527, "activity_lines": {"activity_5": 367.955843, "activity_10": 344.522293, "activity_20": 309.029584, "activity_30": 296.013941}, "trend_signal": 1, "fair_value": 291.691378, "relative_strength": 14.815471, "rate_of_change": 1.0656184005104183, "market_dynamics": 1.589637, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.955485, "high": 374.455081, "low": 349.957999, "close": 368.955719, "volume": 1577175}, "trend_line": 287.442173, "activity_lines": {"activity_5": 370.5222, "activity_10": 352.675859, "activity_20": 316.805793, "activity_30": 301.463179}, "trend_signal": 1, "fair_value": 292.041326, "relative_strength": 12.992564, "rate_of_change": 1.0368096593271956, "market_dynamics": 1.421944, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.955607, "high": 383.853933, "low": 355.957287, "close": 367.484924, "volume": 2518928}, "trend_line": 290.542768, "activity_lines": {"activity_5": 368.598773, "activity_10": 358.734955, "activity_20": 324.022928, "activity_30": 306.627227}, "trend_signal": 1, "fair_value": 292.413884, "relative_strength": 13.237161, "rate_of_change": 1.0786847899316423, "market_dynamics": 1.370034, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.484892, "high": 379.48443, "low": 354.985435, "close": 363.985077, "volume": 1583357}, "trend_line": 293.493373, "activity_lines": {"activity_5": 366.939956, "activity_10": 362.502839, "activity_20": 330.454281, "activity_30": 311.365441}, "trend_signal": 1, "fair_value": 292.712748, "relative_strength": 11.994559, "rate_of_change": 1.0155492839525766, "market_dynamics": 1.237944, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 361.985158, "high": 379.484429, "low": 355.335435, "close": 356.485382, "volume": 1337792}, "trend_line": 295.877359, "activity_lines": {"activity_5": 363.245935, "activity_10": 363.543147, "activity_20": 335.7451, "activity_30": 315.429442}, "trend_signal": 1, "fair_value": 293.05324, "relative_strength": 9.421659, "rate_of_change": 0.812279328705658, "market_dynamics": 1.048488, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.985445, "high": 364.485055, "low": 342.485956, "close": 354.985443, "volume": 1163462}, "trend_line": 298.294671, "activity_lines": {"activity_5": 359.783303, "activity_10": 363.19218, "activity_20": 340.419182, "activity_30": 319.242866}, "trend_signal": 1, "fair_value": 293.585954, "relative_strength": 7.222384, "rate_of_change": 0.8169979643491346, "market_dynamics": 0.858573, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.985596, "high": 357.985318, "low": 342.485945, "close": 347.485748, "volume": 1264326}, "trend_line": 300.212022, "activity_lines": {"activity_5": 354.818782, "activity_10": 360.58632, "activity_20": 343.635153, "activity_30": 322.416484}, "trend_signal": 1, "fair_value": 294.131464, "relative_strength": 6.814396, "rate_of_change": 0.6427707855364256, "market_dynamics": 0.555191, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.985522, "high": 357.485338, "low": 329.986473, "close": 341.985962, "volume": 1955851}, "trend_line": 302.212682, "activity_lines": {"activity_5": 349.452331, "activity_10": 356.280084, "activity_20": 345.74156, "activity_30": 325.111577}, "trend_signal": 1, "fair_value": 294.478327, "relative_strength": 5.144047, "rate_of_change": 0.666415684046118, "market_dynamics": 0.261931, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.985673, "high": 348.985673, "low": 326.986584, "close": 333.486328, "volume": 1867977}, "trend_line": 304.246649, "activity_lines": {"activity_5": 342.9526, "activity_10": 351.282412, "activity_20": 346.521745, "activity_30": 327.129232}, "trend_signal": 1, "fair_value": 294.975746, "relative_strength": 1.954627, "rate_of_change": 0.6730250320865153, "market_dynamics": -0.022669, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 331.98638, "high": 360.065232, "low": 324.986659, "close": 356.485382, "volume": 2175080}, "trend_line": 306.913935, "activity_lines": {"activity_5": 346.15247, "activity_10": 351.147643, "activity_20": 349.073193, "activity_30": 330.499473}, "trend_signal": 1, "fair_value": 295.71991, "relative_strength": 9.872761, "rate_of_change": 0.8766854158515285, "market_dynamics": -0.19513, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 353.985484, "high": 364.485044, "low": 349.985638, "close": 358.485291, "volume": 1348894}, "trend_line": 309.864525, "activity_lines": {"activity_5": 350.018976, "activity_10": 351.575959, "activity_20": 351.350745, "activity_30": 333.826657}, "trend_signal": 1, "fair_value": 296.454468, "relative_strength": 9.788164, "rate_of_change": 0.9613737479857453, "market_dynamics": -0.318451, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.485353, "high": 369.484862, "low": 354.485476, "close": 367.484924, "volume": 1736040}, "trend_line": 312.74848, "activity_lines": {"activity_5": 356.652037, "activity_10": 353.849122, "activity_20": 354.011517, "activity_30": 337.544102}, "trend_signal": 1, "fair_value": 297.211474, "relative_strength": 10.072756, "rate_of_change": 0.930714801896073, "market_dynamics": -0.408334, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.984918, "high": 384.984222, "low": 361.985164, "close": 363.985077, "volume": 4235212}, "trend_line": 315.799072, "activity_lines": {"activity_5": 360.785203, "activity_10": 355.512691, "activity_20": 355.86746, "activity_30": 340.849689}, "trend_signal": 1, "fair_value": 298.022936, "relative_strength": 9.78974, "rate_of_change": 0.9754138533303348, "market_dynamics": -0.283818, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.985239, "high": 384.984207, "low": 342.485946, "close": 353.985474, "volume": 2132785}, "trend_line": 318.449686, "activity_lines": {"activity_5": 360.118561, "activity_10": 355.421785, "activity_20": 356.354307, "activity_30": 343.313328}, "trend_signal": 1, "fair_value": 298.735056, "relative_strength": 7.726554, "rate_of_change": 0.8393355886745486, "market_dynamics": -0.323869, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.985333, "high": 388.48407, "low": 352.985538, "close": 388.48407, "volume": 1762352}, "trend_line": 322.833515, "activity_lines": {"activity_5": 369.584841, "activity_10": 361.785161, "activity_20": 359.817114, "activity_30": 347.831675}, "trend_signal": 1, "fair_value": 299.639488, "relative_strength": 14.591775, "rate_of_change": 1.3766158965532758, "market_dynamics": -0.189222, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.484119, "high": 389.984017, "low": 369.484857, "close": 374.48465, "volume": 1735481}, "trend_line": 328.690465, "activity_lines": {"activity_5": 372.251402, "activity_10": 365.021394, "activity_20": 361.501312, "activity_30": 351.164006}, "trend_signal": 1, "fair_value": 300.450976, "relative_strength": 9.767081, "rate_of_change": 1.8142323296266316, "market_dynamics": -0.079835, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.984651, "high": 384.984217, "low": 362.395146, "close": 365.485016, "volume": 1524285}, "trend_line": 333.390864, "activity_lines": {"activity_5": 370.851461, "activity_10": 366.266798, "activity_20": 362.002111, "activity_30": 353.537848}, "trend_signal": 1, "fair_value": 300.993327, "relative_strength": 7.697511, "rate_of_change": 1.430038136335961, "market_dynamics": -0.161372, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.985027, "high": 434.482184, "low": 362.985101, "close": 428.482422, "volume": 6179783}, "trend_line": 339.891211, "activity_lines": {"activity_5": 390.583983, "activity_10": 378.639017, "activity_20": 368.233509, "activity_30": 359.672787}, "trend_signal": 1, "fair_value": 301.93622, "relative_strength": 25.629473, "rate_of_change": 1.9497675857128396, "market_dynamics": 0.254416, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.982561, "high": 429.482377, "low": 398.483646, "close": 407.483276, "volume": 3488132}, "trend_line": 345.291636, "activity_lines": {"activity_5": 399.016966, "activity_10": 385.620547, "activity_20": 372.276755, "activity_30": 364.033566}, "trend_signal": 1, "fair_value": 302.657998, "relative_strength": 21.051807, "rate_of_change": 1.5888686806908887, "market_dynamics": 0.451756, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.983192, "high": 411.98311, "low": 386.0, "close": 395.5, "volume": 1803394}, "trend_line": 349.842672, "activity_lines": {"activity_5": 399.889003, "activity_10": 389.0779, "activity_20": 375.004795, "activity_30": 367.272815}, "trend_signal": 1, "fair_value": 303.456748, "relative_strength": 14.942078, "rate_of_change": 1.3180267129320244, "market_dynamics": 0.583697, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 415.0, "low": 392.0, "close": 400.5, "volume": 3081029}, "trend_line": 354.560374, "activity_lines": {"activity_5": 401.959979, "activity_10": 392.734987, "activity_20": 378.075481, "activity_30": 370.54103}, "trend_signal": 1, "fair_value": 304.342014, "relative_strength": 16.545893, "rate_of_change": 1.34852102890411, "market_dynamics": 0.850136, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.0, "high": 419.279999, "low": 391.5, "close": 403.5, "volume": 1514188}, "trend_line": 359.061448, "activity_lines": {"activity_5": 403.296598, "activity_10": 396.173625, "activity_20": 381.286433, "activity_30": 373.698425}, "trend_signal": 1, "fair_value": 305.387483, "relative_strength": 17.277642, "rate_of_change": 1.2694802719268228, "market_dynamics": 0.670913, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.5, "high": 419.0, "low": 395.5, "close": 413.0, "volume": 1299851}, "trend_line": 363.612555, "activity_lines": {"activity_5": 405.265552, "activity_10": 400.684716, "activity_20": 385.23765, "activity_30": 377.178332}, "trend_signal": 1, "fair_value": 306.423364, "relative_strength": 16.57983, "rate_of_change": 1.267500876340253, "market_dynamics": 0.604418, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.0, "high": 420.0, "low": 405.0, "close": 413.5, "volume": 567584}, "trend_line": 367.763711, "activity_lines": {"activity_5": 408.433333, "activity_10": 404.395536, "activity_20": 389.019748, "activity_30": 380.396877}, "trend_signal": 1, "fair_value": 307.468857, "relative_strength": 16.568376, "rate_of_change": 1.1416426476253039, "market_dynamics": 0.610547, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.0, "high": 421.0, "low": 406.0, "close": 413.0, "volume": 619886}, "trend_line": 371.698223, "activity_lines": {"activity_5": 411.033333, "activity_10": 406.933365, "activity_20": 392.518441, "activity_30": 383.315347}, "trend_signal": 1, "fair_value": 308.453475, "relative_strength": 14.986562, "rate_of_change": 1.069847807795257, "market_dynamics": 0.510448, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.5, "high": 436.0, "low": 408.5, "close": 434.5, "volume": 1978587}, "trend_line": 375.98278, "activity_lines": {"activity_5": 419.633333, "activity_10": 412.93454, "activity_20": 397.795636, "activity_30": 387.367074}, "trend_signal": 1, "fair_value": 309.559894, "relative_strength": 18.299501, "rate_of_change": 1.1526977356574575, "market_dynamics": 0.611653, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.5, "high": 444.55899, "low": 425.5, "close": 434.0, "volume": 1719024}, "trend_line": 380.150683, "activity_lines": {"activity_5": 425.8, "activity_10": 417.753618, "activity_20": 402.646571, "activity_30": 391.110121}, "trend_signal": 1, "fair_value": 310.691944, "relative_strength": 16.336654, "rate_of_change": 1.108535608997844, "market_dynamics": 0.679257, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.0, "high": 478.5, "low": 401.5, "close": 465.0, "volume": 5751008}, "trend_line": 382.685572, "activity_lines": {"activity_5": 440.266667, "activity_10": 426.963332, "activity_20": 410.037914, "activity_30": 396.58427}, "trend_signal": 1, "fair_value": 312.05475, "relative_strength": 24.943718, "rate_of_change": 0.666811639004727, "market_dynamics": 1.018844, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.0, "high": 477.0, "low": 435.0, "close": 441.5, "volume": 2495682}, "trend_line": 385.037055, "activity_lines": {"activity_5": 443.433333, "activity_10": 431.236364, "activity_20": 414.605381, "activity_30": 400.37875}, "trend_signal": 1, "fair_value": 313.218856, "relative_strength": 17.10115, "rate_of_change": 0.6144686844896338, "market_dynamics": 1.171545, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.0, "high": 464.5, "low": 432.5, "close": 464.5, "volume": 2454704}, "trend_line": 388.271859, "activity_lines": {"activity_5": 452.4, "activity_10": 439.072727, "activity_20": 420.848974, "activity_30": 405.505391}, "trend_signal": 1, "fair_value": 314.668166, "relative_strength": 20.683938, "rate_of_change": 0.8401279715792541, "market_dynamics": 1.304404, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.5, "high": 493.5, "low": 460.0, "close": 490.0, "volume": 2975350}, "trend_line": 392.273339, "activity_lines": {"activity_5": 466.433333, "activity_10": 450.290909, "activity_20": 429.006782, "activity_30": 412.068497}, "trend_signal": 1, "fair_value": 316.25851, "relative_strength": 25.355687, "rate_of_change": 1.0305871793814485, "market_dynamics": 1.485713, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.0, "high": 500.0, "low": 478.0, "close": 489.5, "volume": 1986224}, "trend_line": 396.291482, "activity_lines": {"activity_5": 476.6, "activity_10": 459.790909, "activity_20": 436.490711, "activity_30": 418.341185}, "trend_signal": 1, "fair_value": 317.916134, "relative_strength": 21.542792, "rate_of_change": 1.024322226497262, "market_dynamics": 1.347373, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.0, "high": 495.0, "low": 475.0, "close": 483.0, "volume": 1527704}, "trend_line": 400.141984, "activity_lines": {"activity_5": 480.9, "activity_10": 466.545455, "activity_20": 442.774569, "activity_30": 423.935283}, "trend_signal": 1, "fair_value": 319.541704, "relative_strength": 16.65887, "rate_of_change": 0.9716338036253845, "market_dynamics": 1.471051, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 475.5, "high": 479.0, "low": 446.5, "close": 457.0, "volume": 2520506}, "trend_line": 403.242482, "activity_lines": {"activity_5": 475.333333, "activity_10": 467.3, "activity_20": 446.015498, "activity_30": 427.603542}, "trend_signal": 1, "fair_value": 321.131966, "relative_strength": 16.383756, "rate_of_change": 0.7748494594358827, "market_dynamics": 1.32576, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 447.0, "high": 455.0, "low": 423.674011, "close": 434.5, "volume": 2576784}, "trend_line": 405.842969, "activity_lines": {"activity_5": 461.233333, "activity_10": 463.172727, "activity_20": 446.623024, "activity_30": 429.620156}, "trend_signal": 1, "fair_value": 322.600425, "relative_strength": 10.309216, "rate_of_change": 0.6448941061720741, "market_dynamics": 0.837537, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.5, "high": 452.5, "low": 419.339996, "close": 428.5, "volume": 2131483}, "trend_line": 408.293454, "activity_lines": {"activity_5": 447.133333, "activity_10": 457.563636, "activity_20": 446.439999, "activity_30": 431.0819}, "trend_signal": 1, "fair_value": 324.024014, "relative_strength": 11.904445, "rate_of_change": 0.6038012697467761, "market_dynamics": 0.311281, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 492.0, "low": 409.0, "close": 445.5, "volume": 5699726}, "trend_line": 411.560596, "activity_lines": {"activity_5": 442.8, "activity_10": 455.154545, "activity_20": 447.618805, "activity_30": 433.482322}, "trend_signal": 1, "fair_value": 325.495704, "relative_strength": 14.911272, "rate_of_change": 0.8001945581032945, "market_dynamics": -0.123466, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.5, "high": 490.0, "low": 432.0, "close": 479.0, "volume": 1986863}, "trend_line": 416.12773, "activity_lines": {"activity_5": 452.566667, "activity_10": 458.627273, "activity_20": 451.607063, "activity_30": 437.833252}, "trend_signal": 1, "fair_value": 327.249419, "relative_strength": 16.775864, "rate_of_change": 1.1097111930511467, "market_dynamics": -0.38678, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.0, "high": 538.0, "low": 479.0, "close": 535.0, "volume": 4977402}, "trend_line": 422.844853, "activity_lines": {"activity_5": 481.266667, "activity_10": 472.027273, "activity_20": 460.688095, "activity_30": 445.50243}, "trend_signal": 1, "fair_value": 329.323661, "relative_strength": 27.022885, "rate_of_change": 1.614197400399155, "market_dynamics": -0.015407, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 562.0, "low": 529.0, "close": 562.0, "volume": 6394700}, "trend_line": 429.69534, "activity_lines": {"activity_5": 513.766667, "activity_10": 488.636364, "activity_20": 471.733333, "activity_30": 454.480182}, "trend_signal": 1, "fair_value": 331.369136, "relative_strength": 31.041998, "rate_of_change": 1.6200946875425222, "market_dynamics": 0.559804, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 563.0, "high": 594.76001, "low": 552.0, "close": 577.0, "volume": 4883444}, "trend_line": 436.979164, "activity_lines": {"activity_5": 542.766667, "activity_10": 506.2, "activity_20": 483.414286, "activity_30": 463.983708}, "trend_signal": 1, "fair_value": 333.430668, "relative_strength": 36.553333, "rate_of_change": 1.6951135658115444, "market_dynamics": 1.017136, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.0, "high": 603.0, "low": 574.950012, "close": 591.0, "volume": 6555962}, "trend_line": 444.429666, "activity_lines": {"activity_5": 566.533333, "activity_10": 524.727273, "activity_20": 495.588095, "activity_30": 473.920536}, "trend_signal": 1, "fair_value": 335.380098, "relative_strength": 38.314208, "rate_of_change": 1.7050016599876077, "market_dynamics": 1.478433, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 591.0, "high": 660.0, "low": 591.0, "close": 651.0, "volume": 12159936}, "trend_line": 453.99683, "activity_lines": {"activity_5": 600.6, "activity_10": 552.318182, "activity_20": 512.583333, "activity_30": 487.247655}, "trend_signal": 1, "fair_value": 337.807056, "relative_strength": 51.940459, "rate_of_change": 2.152683479954732, "market_dynamics": 1.652226, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.0, "high": 672.0, "low": 633.685974, "close": 642.0, "volume": 6684252}, "trend_line": 463.597314, "activity_lines": {"activity_5": 620.2, "activity_10": 575.218182, "activity_20": 527.588095, "activity_30": 499.376891}, "trend_signal": 1, "fair_value": 340.16671, "relative_strength": 48.211756, "rate_of_change": 2.114658818212452, "market_dynamics": 1.70657, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 639.0, "high": 677.0, "low": 620.0, "close": 677.0, "volume": 6303547}, "trend_line": 473.214512, "activity_lines": {"activity_5": 644.333333, "activity_10": 601.118182, "activity_20": 544.838095, "activity_30": 513.144807}, "trend_signal": 1, "fair_value": 342.77315, "relative_strength": 50.007797, "rate_of_change": 2.074472329664971, "market_dynamics": 1.727114, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 698.0, "high": 710.0, "low": 677.0, "close": 695.0, "volume": 3404303}, "trend_line": 483.898357, "activity_lines": {"activity_5": 666.8, "activity_10": 625.881818, "activity_20": 562.545238, "activity_30": 527.453548}, "trend_signal": 1, "fair_value": 345.450121, "relative_strength": 52.538241, "rate_of_change": 2.2577171090644748, "market_dynamics": 1.649463, "expectation": {"probability": 50.8929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d889cfb4-abb5-4cd6-b598-5019f3095ea4/", "share_image": "https://sharemaestro.com/terminal/d889cfb4-abb5-4cd6-b598-5019f3095ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}