{"ticker": {"uuid": "d88cdf03-04d1-45e8-bf2f-8bc8dd34660d", "symbol": "SIXZ", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAY/NOV ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXZ rose 7.95%, moving from 29.19 to 31.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.76 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.51"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.364, "high": 31.53, "low": 31.3301, "close": 31.51, "volume": 219641}, "trend_line": 29.830083, "activity_lines": {"activity_5": 31.287453, "activity_10": 30.893331, "activity_20": 30.299638, "activity_30": 30.096859}, "trend_signal": 1, "fair_value": 28.126409, "relative_strength": -5.762561, "rate_of_change": 0.24640787505090767, "market_dynamics": 1.048338, "expectation": {"probability": 61.5203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.32, "high": 25.51, "low": 25.32, "close": 25.4752, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.49, "high": 25.7, "low": 25.49, "close": 25.6651, "volume": 20416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.6955, "high": 25.83, "low": 25.64, "close": 25.74, "volume": 16821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.89, "high": 28.06, "low": 25.565, "close": 25.6851, "volume": 18913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.71, "high": 25.89, "low": 25.6868, "close": 25.8397, "volume": 11538}, "trend_line": null, "activity_lines": {"activity_5": 25.730953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.87, "high": 26.04, "low": 25.8556, "close": 25.9751, "volume": 11247}, "trend_line": null, "activity_lines": {"activity_5": 25.82898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0256, "high": 26.09, "low": 26.0256, "close": 26.0442, "volume": 5777}, "trend_line": null, "activity_lines": {"activity_5": 25.916713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0339, "high": 26.095, "low": 26.0339, "close": 26.0913, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 25.994873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1, "high": 26.2428, "low": 26.1, "close": 26.2428, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 26.100113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.23, "high": 26.3164, "low": 26.23, "close": 26.3164, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.192707, "activity_10": 26.040071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.325, "high": 26.355, "low": 26.1849, "close": 26.1849, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.209687, "activity_10": 26.090509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.2679, "high": 26.2859, "low": 26.0437, "close": 26.1438, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 26.19898, "activity_10": 26.120571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.1751, "high": 26.262, "low": 25.9008, "close": 25.9008, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.100633, "activity_10": 26.097747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.946492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.4442, "high": 25.9911, "low": 25.4442, "close": 25.9911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.045087, "activity_10": 26.088418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.005, "high": 26.4051, "low": 26.005, "close": 26.4051, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 26.14432, "activity_10": 26.148798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4749, "high": 26.5051, "low": 26.4051, "close": 26.5051, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 26.270973, "activity_10": 26.21708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 26.5749, "low": 26.4821, "close": 26.5749, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 26.399547, "activity_10": 26.288416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.385, "high": 26.386, "low": 26.2, "close": 26.2251, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 26.38278, "activity_10": 26.286504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.3531, "high": 26.6099, "low": 26.3531, "close": 26.6099, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 26.47266, "activity_10": 26.352122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.085032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.6249, "high": 26.7453, "low": 26.6191, "close": 26.7453, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 26.56642, "activity_10": 26.435684, "activity_20": 26.281079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.75, "high": 26.83, "low": 26.75, "close": 26.7701, "volume": 4878}, "trend_line": null, "activity_lines": {"activity_5": 26.645767, "activity_10": 26.515956, "activity_20": 26.343179, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.7945, "high": 26.8052, "low": 26.7001, "close": 26.8052, "volume": 1832}, "trend_line": null, "activity_lines": {"activity_5": 26.719147, "activity_10": 26.591971, "activity_20": 26.402456, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.8, "high": 26.885, "low": 26.7703, "close": 26.885, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 26.803773, "activity_10": 26.670469, "activity_20": 26.463904, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.895, "high": 26.935, "low": 26.895, "close": 26.935, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 26.861073, "activity_10": 26.740164, "activity_20": 26.524662, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.94, "high": 26.9804, "low": 26.94, "close": 26.9804, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 26.911833, "activity_10": 26.800951, "activity_20": 26.583791, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.98, "high": 27.19, "low": 26.78, "close": 27.068, "volume": 388922}, "trend_line": null, "activity_lines": {"activity_5": 26.97612, "activity_10": 26.867205, "activity_20": 26.645832, "activity_30": null}, "trend_signal": 0, "fair_value": 26.300177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.05, "high": 27.66, "low": 26.99, "close": 27.66, "volume": 33706}, "trend_line": null, "activity_lines": {"activity_5": 27.21788, "activity_10": 27.030862, "activity_20": 26.759049, "activity_30": null}, "trend_signal": 0, "fair_value": 26.350541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.645, "high": 27.7, "low": 27.39, "close": 27.4424, "volume": 49666}, "trend_line": null, "activity_lines": {"activity_5": 27.33012, "activity_10": 27.135225, "activity_20": 26.843848, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.53, "high": 27.6693, "low": 27.41, "close": 27.6447, "volume": 22709}, "trend_line": null, "activity_lines": {"activity_5": 27.472633, "activity_10": 27.254238, "activity_20": 26.94148, "activity_30": null}, "trend_signal": 0, "fair_value": 26.432817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.04023, "expectation": {"probability": 78.012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.68, "high": 27.815, "low": 27.645, "close": 27.815, "volume": 14121}, "trend_line": 26.47889, "activity_lines": {"activity_5": 27.6246, "activity_10": 27.3854, "activity_20": 27.048655, "activity_30": 26.807182}, "trend_signal": 1, "fair_value": 26.47889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381934, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.81, "high": 27.9189, "low": 27.81, "close": 27.9047, "volume": 4529}, "trend_line": 26.559873, "activity_lines": {"activity_5": 27.750827, "activity_10": 27.513422, "activity_20": 27.157237, "activity_30": 26.899169}, "trend_signal": 1, "fair_value": 26.524884, "relative_strength": null, "rate_of_change": 0.3058398596013647, "market_dynamics": 1.363825, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.96, "high": 27.96, "low": 27.82, "close": 27.8746, "volume": 6528}, "trend_line": 26.633523, "activity_lines": {"activity_5": 27.81124, "activity_10": 27.615342, "activity_20": 27.254763, "activity_30": 26.983991}, "trend_signal": 1, "fair_value": 26.567063, "relative_strength": null, "rate_of_change": 0.27729801268251797, "market_dynamics": 1.348775, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.89, "high": 27.8973, "low": 27.44, "close": 27.6475, "volume": 10007}, "trend_line": 26.697107, "activity_lines": {"activity_5": 27.781647, "activity_10": 27.656527, "activity_20": 27.322418, "activity_30": 27.049408}, "trend_signal": 1, "fair_value": 26.599803, "relative_strength": null, "rate_of_change": 0.23873672288866463, "market_dynamics": 1.297878, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.68, "high": 27.9256, "low": 27.68, "close": 27.7824, "volume": 7636}, "trend_line": 26.767017, "activity_lines": {"activity_5": 27.783347, "activity_10": 27.708376, "activity_20": 27.394603, "activity_30": 27.119427}, "trend_signal": 1, "fair_value": 26.634585, "relative_strength": null, "rate_of_change": 0.2618635794507628, "market_dynamics": 1.23942, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.59, "high": 27.7629, "low": 27.55, "close": 27.7629, "volume": 2281}, "trend_line": 26.831123, "activity_lines": {"activity_5": 27.769367, "activity_10": 27.741273, "activity_20": 27.456401, "activity_30": 27.183678}, "trend_signal": 1, "fair_value": 26.666823, "relative_strength": null, "rate_of_change": 0.23949624270796568, "market_dynamics": 1.111814, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.5049, "close": 27.5049, "volume": 8158}, "trend_line": 26.882117, "activity_lines": {"activity_5": 27.67286, "activity_10": 27.713033, "activity_20": 27.487162, "activity_30": 27.227147}, "trend_signal": 1, "fair_value": 26.690103, "relative_strength": null, "rate_of_change": 0.19005540692426223, "market_dynamics": 0.699017, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.43, "high": 27.96, "low": 27.41, "close": 27.938, "volume": 25686}, "trend_line": 26.945243, "activity_lines": {"activity_5": 27.747373, "activity_10": 27.755595, "activity_20": 27.55441, "activity_30": 27.295269}, "trend_signal": 1, "fair_value": 26.72383, "relative_strength": null, "rate_of_change": 0.23482525576389857, "market_dynamics": 0.476812, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0702, "high": 28.17, "low": 27.94, "close": 28.1497, "volume": 16998}, "trend_line": 27.013857, "activity_lines": {"activity_5": 27.888227, "activity_10": 27.831593, "activity_20": 27.635329, "activity_30": 27.372976}, "trend_signal": 1, "fair_value": 26.761353, "relative_strength": null, "rate_of_change": 0.25464235004301194, "market_dynamics": 0.294899, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.9501, "high": 28.2099, "low": 27.94, "close": 28.074, "volume": 4763}, "trend_line": 27.074897, "activity_lines": {"activity_5": 27.970367, "activity_10": 27.880967, "activity_20": 27.699873, "activity_30": 27.441372}, "trend_signal": 1, "fair_value": 26.79501, "relative_strength": null, "rate_of_change": 0.22595810735208388, "market_dynamics": 0.107122, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.84, "high": 28.21, "low": 27.84, "close": 28.0993, "volume": 12076}, "trend_line": 27.134327, "activity_lines": {"activity_5": 28.0415, "activity_10": 27.927136, "activity_20": 27.759855, "activity_30": 27.507463}, "trend_signal": 1, "fair_value": 26.827618, "relative_strength": null, "rate_of_change": 0.21950222008231085, "market_dynamics": 0.184067, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.15, "high": 28.33, "low": 28.15, "close": 28.2764, "volume": 23363}, "trend_line": 27.204043, "activity_lines": {"activity_5": 28.14924, "activity_10": 28.000336, "activity_20": 27.830256, "activity_30": 27.581145}, "trend_signal": 1, "fair_value": 26.862954, "relative_strength": null, "rate_of_change": 0.2569291657758811, "market_dynamics": 0.185897, "expectation": {"probability": 66.388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.13, "high": 28.375, "low": 28.1198, "close": 28.1198, "volume": 8853}, "trend_line": 27.26991, "activity_lines": {"activity_5": 28.153347, "activity_10": 28.038305, "activity_20": 27.87857, "activity_30": 27.640226}, "trend_signal": 1, "fair_value": 26.892879, "relative_strength": null, "rate_of_change": 0.24212209927767275, "market_dynamics": 0.048387, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.06, "high": 28.1299, "low": 27.7, "close": 27.97, "volume": 17923}, "trend_line": 27.338883, "activity_lines": {"activity_5": 28.0954, "activity_10": 28.04458, "activity_20": 27.906357, "activity_30": 27.685393}, "trend_signal": 1, "fair_value": 26.917928, "relative_strength": null, "rate_of_change": 0.25292712737225653, "market_dynamics": -0.088398, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.93, "high": 27.95, "low": 27.24, "close": 27.5531, "volume": 19177}, "trend_line": 27.39095, "activity_lines": {"activity_5": 27.910467, "activity_10": 27.969191, "activity_20": 27.889272, "activity_30": 27.699213}, "trend_signal": 1, "fair_value": 26.932364, "relative_strength": null, "rate_of_change": 0.19045035600028346, "market_dynamics": -0.347314, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.865, "close": 27.1743, "volume": 20548}, "trend_line": 27.41659, "activity_lines": {"activity_5": 27.633993, "activity_10": 27.829098, "activity_20": 27.833169, "activity_30": 27.685236}, "trend_signal": 1, "fair_value": 26.93774, "relative_strength": null, "rate_of_change": 0.0936075601612913, "market_dynamics": -0.6997, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.2002, "high": 27.3, "low": 27.04, "close": 27.2151, "volume": 24903}, "trend_line": 27.440257, "activity_lines": {"activity_5": 27.432787, "activity_10": 27.707125, "activity_20": 27.780027, "activity_30": 27.672237}, "trend_signal": 0, "fair_value": 26.94377, "relative_strength": null, "rate_of_change": 0.08632364564666745, "market_dynamics": -0.952622, "expectation": {"probability": 69.7348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4001, "high": 27.5399, "low": 27.0167, "close": 27.0167, "volume": 14545}, "trend_line": 27.454983, "activity_lines": {"activity_5": 27.2362, "activity_10": 27.554349, "activity_20": 27.70729, "activity_30": 27.64491}, "trend_signal": 0, "fair_value": 26.945321, "relative_strength": null, "rate_of_change": 0.05366567813122003, "market_dynamics": -1.155213, "expectation": {"probability": 69.6459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.92, "high": 27.2174, "low": 25.7571, "close": 25.7571, "volume": 32825}, "trend_line": 27.439383, "activity_lines": {"activity_5": 26.693287, "activity_10": 27.189305, "activity_20": 27.517654, "activity_30": 27.535369}, "trend_signal": 0, "fair_value": 26.920567, "relative_strength": null, "rate_of_change": -0.0568202865031793, "market_dynamics": -1.186426, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.7287, "high": 26.7098, "low": 25.4501, "close": 26.5012, "volume": 4788}, "trend_line": 27.43576, "activity_lines": {"activity_5": 26.545933, "activity_10": 27.003055, "activity_20": 27.40691, "activity_30": 27.474842}, "trend_signal": 0, "fair_value": 26.912008, "relative_strength": null, "rate_of_change": -0.013203649659327405, "market_dynamics": -1.226582, "expectation": {"probability": 73.8426, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.67, "high": 26.7, "low": 26.54, "close": 26.5998, "volume": 5060}, "trend_line": 27.43091, "activity_lines": {"activity_5": 26.501573, "activity_10": 26.863327, "activity_20": 27.311002, "activity_30": 27.420909}, "trend_signal": 0, "fair_value": 26.905764, "relative_strength": null, "rate_of_change": -0.017677658646954118, "market_dynamics": -1.243612, "expectation": {"probability": 75.3275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.48, "high": 27.02, "low": 26.32, "close": 26.8434, "volume": 30414}, "trend_line": 27.433353, "activity_lines": {"activity_5": 26.576713, "activity_10": 26.795155, "activity_20": 27.244081, "activity_30": 27.383005}, "trend_signal": 0, "fair_value": 26.904541, "relative_strength": null, "rate_of_change": 0.008906011503080026, "market_dynamics": -1.151956, "expectation": {"probability": 76.8916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.844, "high": 27.22, "low": 26.82, "close": 27.186, "volume": 69765}, "trend_line": 27.446047, "activity_lines": {"activity_5": 26.790833, "activity_10": 26.815327, "activity_20": 27.214842, "activity_30": 27.367046}, "trend_signal": 0, "fair_value": 26.909954, "relative_strength": 0.276759, "rate_of_change": 0.04627214179761315, "market_dynamics": -0.990068, "expectation": {"probability": 76.3797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.09, "high": 27.3799, "low": 26.96, "close": 27.2, "volume": 66908}, "trend_line": 27.456547, "activity_lines": {"activity_5": 26.998333, "activity_10": 26.855024, "activity_20": 27.190215, "activity_30": 27.351172}, "trend_signal": 0, "fair_value": 26.915426, "relative_strength": 0.812712, "rate_of_change": 0.03825687538901466, "market_dynamics": -0.740853, "expectation": {"probability": 77.4737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.52, "high": 27.83, "low": 27.51, "close": 27.7981, "volume": 38143}, "trend_line": 27.485317, "activity_lines": {"activity_5": 27.309007, "activity_10": 27.017465, "activity_20": 27.224681, "activity_30": 27.373208}, "trend_signal": 0, "fair_value": 26.931772, "relative_strength": -2.057069, "rate_of_change": 0.10478375157662019, "market_dynamics": -0.385492, "expectation": {"probability": 67.4296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.8324, "high": 27.8324, "low": 27.49, "close": 27.5219, "volume": 4336}, "trend_line": 27.503367, "activity_lines": {"activity_5": 27.441153, "activity_10": 27.125235, "activity_20": 27.232768, "activity_30": 27.375568}, "trend_signal": 0, "fair_value": 26.942502, "relative_strength": -0.434921, "rate_of_change": 0.06567142740250129, "market_dynamics": -0.196917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.7101, "high": 27.8199, "low": 27.695, "close": 27.7938, "volume": 26922}, "trend_line": 27.52756, "activity_lines": {"activity_5": 27.60246, "activity_10": 27.27612, "activity_20": 27.267898, "activity_30": 27.394306}, "trend_signal": 0, "fair_value": 26.957704, "relative_strength": -1.118753, "rate_of_change": 0.08796377548974404, "market_dynamics": 0.013991, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.8199, "high": 28.03, "low": 27.78, "close": 27.9989, "volume": 21615}, "trend_line": 27.538857, "activity_lines": {"activity_5": 27.768773, "activity_10": 27.453775, "activity_20": 27.321185, "activity_30": 27.424715}, "trend_signal": 0, "fair_value": 26.97597, "relative_strength": -1.920275, "rate_of_change": 0.041038871589051125, "market_dynamics": 0.22254, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0399, "high": 28.1299, "low": 27.9351, "close": 27.9351, "volume": 13293}, "trend_line": 27.55528, "activity_lines": {"activity_5": 27.859627, "activity_10": 27.601971, "activity_20": 27.368106, "activity_30": 27.450279}, "trend_signal": 0, "fair_value": 26.992507, "relative_strength": -1.726731, "rate_of_change": 0.05963573578961404, "market_dynamics": 0.301105, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.05, "high": 28.1016, "low": 27.97, "close": 27.9775, "volume": 8551}, "trend_line": 27.566373, "activity_lines": {"activity_5": 27.915607, "activity_10": 27.718276, "activity_20": 27.420087, "activity_30": 27.477519}, "trend_signal": 0, "fair_value": 27.009202, "relative_strength": -1.365742, "rate_of_change": 0.040257257411279834, "market_dynamics": 0.481053, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0101, "high": 28.3435, "low": 27.98, "close": 28.3435, "volume": 4257}, "trend_line": 27.58399, "activity_lines": {"activity_5": 28.081627, "activity_10": 27.874285, "activity_20": 27.507384, "activity_30": 27.527656}, "trend_signal": 0, "fair_value": 27.03144, "relative_strength": -3.332642, "rate_of_change": 0.0639075731870904, "market_dynamics": 0.567947, "expectation": {"probability": 65.5034, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.4, "high": 28.77, "low": 28.26, "close": 28.48, "volume": 273300}, "trend_line": 27.603167, "activity_lines": {"activity_5": 28.238373, "activity_10": 28.023409, "activity_20": 27.606519, "activity_30": 27.585463}, "trend_signal": 0, "fair_value": 27.055187, "relative_strength": -4.39618, "rate_of_change": 0.06952221197875692, "market_dynamics": 0.715653, "expectation": {"probability": 66.8814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.4404, "high": 28.65, "low": 28.37, "close": 28.5551, "volume": 7522}, "trend_line": 27.62585, "activity_lines": {"activity_5": 28.374407, "activity_10": 28.156431, "activity_20": 27.711837, "activity_30": 27.646878}, "trend_signal": 1, "fair_value": 27.079379, "relative_strength": -3.810236, "rate_of_change": 0.08217535328464547, "market_dynamics": 0.805665, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.503, "high": 28.5493, "low": 28.4573, "close": 28.5493, "volume": 7748}, "trend_line": 27.65591, "activity_lines": {"activity_5": 28.471427, "activity_10": 28.263505, "activity_20": 27.814529, "activity_30": 27.706456}, "trend_signal": 1, "fair_value": 27.102711, "relative_strength": -4.328463, "rate_of_change": 0.10881113160318638, "market_dynamics": 0.875189, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5698, "high": 28.694, "low": 28.3301, "close": 28.68, "volume": 1425}, "trend_line": 27.68583, "activity_lines": {"activity_5": 28.571067, "activity_10": 28.369811, "activity_20": 27.92691, "activity_30": 27.772526}, "trend_signal": 1, "fair_value": 27.127356, "relative_strength": -5.188574, "rate_of_change": 0.10818664075780046, "market_dynamics": 0.934872, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.7, "high": 28.745, "low": 28.43, "close": 28.5477, "volume": 9508}, "trend_line": 27.71199, "activity_lines": {"activity_5": 28.579773, "activity_10": 28.436027, "activity_20": 28.021326, "activity_30": 27.828131}, "trend_signal": 1, "fair_value": 27.149208, "relative_strength": -3.162291, "rate_of_change": 0.09448876916459015, "market_dynamics": 0.878847, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.64, "high": 28.7733, "low": 28.64, "close": 28.7733, "volume": 4941}, "trend_line": 27.75427, "activity_lines": {"activity_5": 28.650067, "activity_10": 28.524611, "activity_20": 28.130687, "activity_30": 27.896602}, "trend_signal": 1, "fair_value": 27.173815, "relative_strength": -4.602157, "rate_of_change": 0.15256933912000417, "market_dynamics": 0.93017, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.7451, "high": 28.87, "low": 28.7451, "close": 28.8239, "volume": 7120}, "trend_line": 27.7838, "activity_lines": {"activity_5": 28.717673, "activity_10": 28.604585, "activity_20": 28.237447, "activity_30": 27.965611}, "trend_signal": 1, "fair_value": 27.198443, "relative_strength": -5.232049, "rate_of_change": 0.10639804253542828, "market_dynamics": 1.021426, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.82, "high": 28.911, "low": 28.7918, "close": 28.911, "volume": 12073}, "trend_line": 27.809177, "activity_lines": {"activity_5": 28.796393, "activity_10": 28.685396, "activity_20": 28.343896, "activity_30": 28.038333}, "trend_signal": 1, "fair_value": 27.223628, "relative_strength": -5.107819, "rate_of_change": 0.09133739805209826, "market_dynamics": 1.077532, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.93, "high": 28.9799, "low": 28.8601, "close": 28.9322, "volume": 9452}, "trend_line": 27.837783, "activity_lines": {"activity_5": 28.858067, "activity_10": 28.752318, "activity_20": 28.437346, "activity_30": 28.110786}, "trend_signal": 1, "fair_value": 27.24839, "relative_strength": -4.888434, "rate_of_change": 0.10286532391808453, "market_dynamics": 1.196954, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.9, "high": 29.0063, "low": 28.8989, "close": 29.0063, "volume": 531}, "trend_line": 27.868017, "activity_lines": {"activity_5": 28.927627, "activity_10": 28.815355, "activity_20": 28.526277, "activity_30": 28.186175}, "trend_signal": 1, "fair_value": 27.273503, "relative_strength": -4.799763, "rate_of_change": 0.10860778676231703, "market_dynamics": 1.259769, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.02, "high": 29.11, "low": 29.005, "close": 29.0949, "volume": 11547}, "trend_line": 27.8953, "activity_lines": {"activity_5": 28.996147, "activity_10": 28.882449, "activity_20": 28.612187, "activity_30": 28.265328}, "trend_signal": 1, "fair_value": 27.299156, "relative_strength": -5.844693, "rate_of_change": 0.0979007584213854, "market_dynamics": 1.274632, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0864, "high": 29.14, "low": 29.068, "close": 29.14, "volume": 2452}, "trend_line": 27.929307, "activity_lines": {"activity_5": 29.05826, "activity_10": 28.946564, "activity_20": 28.69167, "activity_30": 28.345632}, "trend_signal": 1, "fair_value": 27.324724, "relative_strength": -6.707449, "rate_of_change": 0.12190942560217155, "market_dynamics": 1.273332, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1362, "high": 29.1767, "low": 29.1184, "close": 29.1767, "volume": 1121}, "trend_line": 27.96953, "activity_lines": {"activity_5": 29.111533, "activity_10": 29.006716, "activity_20": 28.765344, "activity_30": 28.426109}, "trend_signal": 1, "fair_value": 27.350093, "relative_strength": -6.197128, "rate_of_change": 0.1440171788007395, "market_dynamics": 1.153186, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.19, "high": 29.2012, "low": 29.1401, "close": 29.2012, "volume": 2483}, "trend_line": 28.024467, "activity_lines": {"activity_5": 29.15526, "activity_10": 29.059916, "activity_20": 28.831938, "activity_30": 28.505571}, "trend_signal": 1, "fair_value": 27.375108, "relative_strength": -7.013794, "rate_of_change": 0.19641731555733133, "market_dynamics": 0.978808, "expectation": {"probability": 64.6243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.1847, "high": 29.25, "low": 29.1401, "close": 29.1598, "volume": 3848}, "trend_line": 28.09065, "activity_lines": {"activity_5": 29.167253, "activity_10": 29.096113, "activity_20": 28.887908, "activity_30": 28.578818}, "trend_signal": 1, "fair_value": 27.398904, "relative_strength": -4.753958, "rate_of_change": 0.23616149416864474, "market_dynamics": 0.752137, "expectation": {"probability": 65.4394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.22, "high": 29.24, "low": 29.1508, "close": 29.2325, "volume": 4719}, "trend_line": 28.157897, "activity_lines": {"activity_5": 29.193247, "activity_10": 29.134398, "activity_20": 28.943002, "activity_30": 28.652486}, "trend_signal": 1, "fair_value": 27.42303, "relative_strength": -6.049045, "rate_of_change": 0.23939282287878094, "market_dynamics": 0.578011, "expectation": {"probability": 63.6462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.24, "high": 29.3, "low": 29.24, "close": 29.2891, "volume": 7866}, "trend_line": 28.233643, "activity_lines": {"activity_5": 29.228933, "activity_10": 29.174625, "activity_20": 28.996636, "activity_30": 28.725467}, "trend_signal": 1, "fair_value": 27.447265, "relative_strength": -7.505995, "rate_of_change": 0.2690044643603971, "market_dynamics": 0.503146, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.2775, "high": 29.3492, "low": 29.26, "close": 29.3103, "volume": 27446}, "trend_line": 28.352083, "activity_lines": {"activity_5": 29.261747, "activity_10": 29.210249, "activity_20": 29.046145, "activity_30": 28.794929}, "trend_signal": 1, "fair_value": 27.47115, "relative_strength": -7.902329, "rate_of_change": 0.41949953110903776, "market_dynamics": 0.510475, "expectation": {"probability": 65.752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.42, "high": 29.43, "low": 28.92, "close": 29.0823, "volume": 1079564}, "trend_line": 28.43812, "activity_lines": {"activity_5": 29.209653, "activity_10": 29.197158, "activity_20": 29.067391, "activity_30": 28.84204}, "trend_signal": 1, "fair_value": 27.491544, "relative_strength": -6.97587, "rate_of_change": 0.30345918499180824, "market_dynamics": 0.395715, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.2501, "high": 29.61, "low": 29.02, "close": 29.1248, "volume": 56164}, "trend_line": 28.522287, "activity_lines": {"activity_5": 29.179653, "activity_10": 29.189065, "activity_20": 29.087424, "activity_30": 28.886342}, "trend_signal": 1, "fair_value": 27.51196, "relative_strength": -6.816414, "rate_of_change": 0.2959654154353284, "market_dynamics": 0.141699, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.155, "high": 29.23, "low": 28.6515, "close": 28.8502, "volume": 53095}, "trend_line": 28.58918, "activity_lines": {"activity_5": 29.060453, "activity_10": 29.128891, "activity_20": 29.077584, "activity_30": 28.907497}, "trend_signal": 1, "fair_value": 27.528481, "relative_strength": -5.763232, "rate_of_change": 0.234528879118285, "market_dynamics": -0.276172, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.98, "high": 29.46, "low": 28.98, "close": 29.4407, "volume": 17252}, "trend_line": 28.664337, "activity_lines": {"activity_5": 29.163573, "activity_10": 29.180529, "activity_20": 29.12222, "activity_30": 28.962434}, "trend_signal": 1, "fair_value": 27.551801, "relative_strength": -7.122327, "rate_of_change": 0.2628861688233129, "market_dynamics": -0.50716, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.3892, "high": 29.62, "low": 29.25, "close": 29.56, "volume": 37288}, "trend_line": 28.743003, "activity_lines": {"activity_5": 29.296353, "activity_10": 29.248391, "activity_20": 29.174, "activity_30": 29.020219}, "trend_signal": 1, "fair_value": 27.575996, "relative_strength": -6.929266, "rate_of_change": 0.27443858199128035, "market_dynamics": -0.495791, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4618, "high": 29.67, "low": 29.4401, "close": 29.4863, "volume": 17962}, "trend_line": 28.799277, "activity_lines": {"activity_5": 29.38792, "activity_10": 29.295884, "activity_20": 29.213948, "activity_30": 29.068173}, "trend_signal": 1, "fair_value": 27.598738, "relative_strength": -6.492508, "rate_of_change": 0.19578330072191266, "market_dynamics": -0.415889, "expectation": {"probability": 64.5745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.46, "high": 29.63, "low": 29.24, "close": 29.5411, "volume": 37093}, "trend_line": 28.866583, "activity_lines": {"activity_5": 29.47082, "activity_10": 29.348156, "activity_20": 29.255275, "activity_30": 29.116033}, "trend_signal": 1, "fair_value": 27.621589, "relative_strength": -6.279758, "rate_of_change": 0.2337072559147875, "market_dynamics": -0.181237, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 29.81, "low": 29.6, "close": 29.7782, "volume": 33033}, "trend_line": 28.93273, "activity_lines": {"activity_5": 29.605, "activity_10": 29.436605, "activity_20": 29.314453, "activity_30": 29.174847}, "trend_signal": 1, "fair_value": 27.646666, "relative_strength": -6.698874, "rate_of_change": 0.22914731542697953, "market_dynamics": -0.054362, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.735, "high": 29.77, "low": 29.58, "close": 29.65, "volume": 20686}, "trend_line": 28.987767, "activity_lines": {"activity_5": 29.63458, "activity_10": 29.491824, "activity_20": 29.356637, "activity_30": 29.221122}, "trend_signal": 1, "fair_value": 27.669693, "relative_strength": -5.971274, "rate_of_change": 0.19022401273575712, "market_dynamics": -0.060708, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.74, "high": 29.94, "low": 29.7346, "close": 29.94, "volume": 76340}, "trend_line": 29.054597, "activity_lines": {"activity_5": 29.746873, "activity_10": 29.593207, "activity_20": 29.422505, "activity_30": 29.282557}, "trend_signal": 1, "fair_value": 27.695492, "relative_strength": -6.35542, "rate_of_change": 0.2305455263249477, "market_dynamics": 0.12099, "expectation": {"probability": 63.8911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.86, "high": 29.97, "low": 29.69, "close": 29.8857, "volume": 17101}, "trend_line": 29.118203, "activity_lines": {"activity_5": 29.815733, "activity_10": 29.673269, "activity_20": 29.478302, "activity_30": 29.336176}, "trend_signal": 1, "fair_value": 27.720101, "relative_strength": -6.039101, "rate_of_change": 0.21891888571023732, "market_dynamics": 0.269327, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.58, "high": 29.88, "low": 29.5017, "close": 29.8134, "volume": 17183}, "trend_line": 29.1672, "activity_lines": {"activity_5": 29.833867, "activity_10": 29.725578, "activity_20": 29.522673, "activity_30": 29.381028}, "trend_signal": 1, "fair_value": 27.74336, "relative_strength": -5.794618, "rate_of_change": 0.1682693124984394, "market_dynamics": 0.262122, "expectation": {"probability": 64.239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9399, "high": 30.22, "low": 29.74, "close": 29.8841, "volume": 35876}, "trend_line": 29.214003, "activity_lines": {"activity_5": 29.857413, "activity_10": 29.778222, "activity_20": 29.569934, "activity_30": 29.427279}, "trend_signal": 1, "fair_value": 27.766885, "relative_strength": -5.786988, "rate_of_change": 0.16046449436353366, "market_dynamics": 0.360046, "expectation": {"probability": 61.7182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.5, "close": 29.87, "volume": 17713}, "trend_line": 29.257833, "activity_lines": {"activity_5": 29.8692, "activity_10": 29.809504, "activity_20": 29.612094, "activity_30": 29.469602}, "trend_signal": 1, "fair_value": 27.789745, "relative_strength": -5.486041, "rate_of_change": 0.15003079174052186, "market_dynamics": 0.29876, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.8901, "high": 30.03, "low": 29.6, "close": 29.6361, "volume": 24011}, "trend_line": 29.29406, "activity_lines": {"activity_5": 29.788353, "activity_10": 29.790453, "activity_20": 29.628502, "activity_30": 29.494006}, "trend_signal": 1, "fair_value": 27.809598, "relative_strength": -4.868161, "rate_of_change": 0.12381983313665174, "market_dynamics": 0.132457, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.67, "high": 29.88, "low": 29.5601, "close": 29.8201, "volume": 20563}, "trend_line": 29.332063, "activity_lines": {"activity_5": 29.7891, "activity_10": 29.803473, "activity_20": 29.660246, "activity_30": 29.527944}, "trend_signal": 1, "fair_value": 27.830986, "relative_strength": -5.177567, "rate_of_change": 0.12972937175659427, "market_dynamics": 0.066494, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.88, "high": 29.9699, "low": 29.61, "close": 29.7693, "volume": 22386}, "trend_line": 29.372783, "activity_lines": {"activity_5": 29.777287, "activity_10": 29.801187, "activity_20": 29.684204, "activity_30": 29.556153}, "trend_signal": 1, "fair_value": 27.851389, "relative_strength": -4.694517, "rate_of_change": 0.13882419385229317, "market_dynamics": -0.029788, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.72, "high": 29.83, "low": 29.4011, "close": 29.4261, "volume": 28531}, "trend_line": 29.394543, "activity_lines": {"activity_5": 29.654013, "activity_10": 29.732353, "activity_20": 29.672575, "activity_30": 29.559593}, "trend_signal": 1, "fair_value": 27.867793, "relative_strength": -3.697734, "rate_of_change": 0.07408218690071161, "market_dynamics": -0.405971, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.16, "high": 29.67, "low": 29.16, "close": 29.19, "volume": 17943}, "trend_line": 29.406747, "activity_lines": {"activity_5": 29.482573, "activity_10": 29.626993, "activity_20": 29.637538, "activity_30": 29.546396}, "trend_signal": 1, "fair_value": 27.881424, "relative_strength": -2.818685, "rate_of_change": 0.0415179103141714, "market_dynamics": -0.676453, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 29.46, "low": 28.87, "close": 28.9196, "volume": 16678}, "trend_line": 29.407033, "activity_lines": {"activity_5": 29.266333, "activity_10": 29.480833, "activity_20": 29.57722, "activity_30": 29.514968}, "trend_signal": 0, "fair_value": 27.892017, "relative_strength": -1.778581, "rate_of_change": 0.000972565921688381, "market_dynamics": -0.995718, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.17, "high": 29.175, "low": 28.6796, "close": 28.6796, "volume": 18453}, "trend_line": 29.398613, "activity_lines": {"activity_5": 29.01786, "activity_10": 29.309589, "activity_20": 29.495906, "activity_30": 29.468036}, "trend_signal": 0, "fair_value": 27.899973, "relative_strength": -0.2024, "rate_of_change": -0.02863260635643667, "market_dynamics": -1.306442, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.735, "high": 29.13, "low": 28.62, "close": 29.06, "volume": 62796}, "trend_line": 29.400403, "activity_lines": {"activity_5": 28.97222, "activity_10": 29.229438, "activity_20": 29.452738, "activity_30": 29.44619}, "trend_signal": 0, "fair_value": 27.911573, "relative_strength": -1.929045, "rate_of_change": 0.006088722621028877, "market_dynamics": -1.268772, "expectation": {"probability": 66.7551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.05, "high": 29.5799, "low": 29.005, "close": 29.5, "volume": 27545}, "trend_line": 29.413907, "activity_lines": {"activity_5": 29.120533, "activity_10": 29.242985, "activity_20": 29.451783, "activity_30": 29.452616}, "trend_signal": 0, "fair_value": 27.9273, "relative_strength": -3.628114, "rate_of_change": 0.04593134318600162, "market_dynamics": -1.120425, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 30.51, "low": 29.42, "close": 30.4527, "volume": 22868}, "trend_line": 29.457663, "activity_lines": {"activity_5": 29.581487, "activity_10": 29.436735, "activity_20": 29.538467, "activity_30": 29.519635}, "trend_signal": 0, "fair_value": 27.952059, "relative_strength": -4.478308, "rate_of_change": 0.14875956465083645, "market_dynamics": -0.728869, "expectation": {"probability": 64.2444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.45, "high": 30.61, "low": 30.243, "close": 30.5963, "volume": 19978}, "trend_line": 29.504983, "activity_lines": {"activity_5": 30.006127, "activity_10": 29.645998, "activity_20": 29.634009, "activity_30": 29.593095}, "trend_signal": 1, "fair_value": 27.977731, "relative_strength": -4.274078, "rate_of_change": 0.16063731871737125, "market_dynamics": -0.274205, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.37, "high": 30.93, "low": 30.37, "close": 30.87, "volume": 4010013}, "trend_line": 29.56061, "activity_lines": {"activity_5": 30.41022, "activity_10": 29.887567, "activity_20": 29.750682, "activity_30": 29.681161}, "trend_signal": 1, "fair_value": 28.005541, "relative_strength": -4.082961, "rate_of_change": 0.18853425538323884, "market_dynamics": 0.27661, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.82, "high": 31.13, "low": 30.7, "close": 31.1059, "volume": 5319279}, "trend_line": 29.62548, "activity_lines": {"activity_5": 30.74692, "activity_10": 30.152938, "activity_20": 29.883233, "activity_30": 29.780857}, "trend_signal": 1, "fair_value": 28.035069, "relative_strength": -5.305248, "rate_of_change": 0.21944743359490582, "market_dynamics": 0.760345, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 31.31, "low": 31.001, "close": 31.16, "volume": 1048522}, "trend_line": 29.68973, "activity_lines": {"activity_5": 30.96526, "activity_10": 30.403844, "activity_20": 30.013485, "activity_30": 29.879858}, "trend_signal": 1, "fair_value": 28.064549, "relative_strength": -5.127921, "rate_of_change": 0.2168741232209613, "market_dynamics": 0.96466, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.1309, "high": 31.36, "low": 31.04, "close": 31.3, "volume": 179325}, "trend_line": 29.75676, "activity_lines": {"activity_5": 31.1196, "activity_10": 30.648678, "activity_20": 30.15049, "activity_30": 29.983747}, "trend_signal": 1, "fair_value": 28.094787, "relative_strength": -5.278829, "rate_of_change": 0.22576830439346882, "market_dynamics": 1.079064, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.364, "high": 31.53, "low": 31.3301, "close": 31.51, "volume": 219641}, "trend_line": 29.830083, "activity_lines": {"activity_5": 31.287453, "activity_10": 30.893331, "activity_20": 30.299638, "activity_30": 30.096859}, "trend_signal": 1, "fair_value": 28.126409, "relative_strength": -5.762561, "rate_of_change": 0.24640787505090767, "market_dynamics": 1.048338, "expectation": {"probability": 61.5203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d88cdf03-04d1-45e8-bf2f-8bc8dd34660d/", "share_image": "https://sharemaestro.com/terminal/d88cdf03-04d1-45e8-bf2f-8bc8dd34660d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}