{"ticker": {"uuid": "d88d087e-2255-4d5c-b46d-3c6949ae8980", "symbol": "TAXM", "name": "BONDBLOXX IR+M TAX-AWARE ETF FOR MASSACHUSETTS RESIDENTS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAXM rose 0.43%, moving from 50.06 to 50.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 65.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.28"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.04, "high": 50.32, "low": 50.02, "close": 50.28, "volume": 21182}, "trend_line": 49.954103, "activity_lines": {"activity_5": 50.067127, "activity_10": 50.080284, "activity_20": 50.077414, "activity_30": 50.043291}, "trend_signal": 1, "fair_value": 48.932214, "relative_strength": -10.32716, "rate_of_change": 0.04790689431281263, "market_dynamics": -0.717614, "expectation": {"probability": 65.093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 47.974643, "high": 48.022786, "low": 47.8928, "close": 47.8928, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.897483, "high": 47.897483, "low": 47.526492, "close": 47.7363, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.81455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.738919, "high": 48.085357, "low": 47.738919, "close": 47.9935, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.240626, "high": 47.240626, "low": 46.5335, "close": 46.5335, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.539025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.838406, "high": 47.103097, "low": 46.838406, "close": 47.0719, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 47.25596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.824338, "high": 47.3024, "low": 46.824338, "close": 47.3024, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 47.208227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.421733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.603263, "high": 48.174, "low": 47.5133, "close": 47.5133, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 47.270153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.434814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.453299, "high": 47.659732, "low": 47.453299, "close": 47.5392, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 47.35558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.447863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.498209, "high": 47.6229, "low": 47.445391, "close": 47.6229, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 47.499193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.467311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.496897, "high": 47.579606, "low": 47.2272, "close": 47.2272, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 47.43828, "activity_10": 47.389793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.402736, "high": 47.402736, "low": 47.3238, "close": 47.3238, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 47.399213, "activity_10": 47.368065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.432436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.221771, "high": 47.441853, "low": 47.199258, "close": 47.306, "volume": 6610}, "trend_line": null, "activity_lines": {"activity_5": 47.352787, "activity_10": 47.353447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.315079, "high": 47.574752, "low": 47.315079, "close": 47.488, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 47.380847, "activity_10": 47.379744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.426985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.512446, "high": 47.554172, "low": 47.5074, "close": 47.5074, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 47.418787, "activity_10": 47.418758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.432729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.635881, "high": 47.723215, "low": 47.602694, "close": 47.6975, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 47.527793, "activity_10": 47.474629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.45038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.904528, "high": 47.904528, "low": 47.697815, "close": 47.7347, "volume": 9104}, "trend_line": null, "activity_lines": {"activity_5": 47.617847, "activity_10": 47.525889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.46815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.941103, "high": 47.950835, "low": 47.5777, "close": 47.5777, "volume": 12110}, "trend_line": null, "activity_lines": {"activity_5": 47.628173, "activity_10": 47.540744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.474594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.600442, "high": 47.600442, "low": 47.3766, "close": 47.3766, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 47.553353, "activity_10": 47.517864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.46915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.501271, "high": 47.532317, "low": 47.469544, "close": 47.5075, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 47.529593, "activity_10": 47.52174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.471168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.661493, "high": 47.8707, "low": 47.661493, "close": 47.8707, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 47.626893, "activity_10": 47.593751, "activity_20": 47.514257, "activity_30": null}, "trend_signal": 0, "fair_value": 47.491145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.874638, "high": 47.937605, "low": 47.825923, "close": 47.8844, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": 47.717213, "activity_10": 47.656553, "activity_20": 47.55171, "activity_30": null}, "trend_signal": 0, "fair_value": 47.509871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.884398, "high": 48.401803, "low": 47.8227, "close": 47.8227, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 47.776987, "activity_10": 47.697944, "activity_20": 47.583326, "activity_30": null}, "trend_signal": 0, "fair_value": 47.524091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.856182, "high": 47.952731, "low": 47.760022, "close": 47.8924, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 47.84366, "activity_10": 47.742613, "activity_20": 47.62117, "activity_30": null}, "trend_signal": 0, "fair_value": 47.540104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.952693, "high": 48.02796, "low": 47.908762, "close": 48.0099, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 47.915113, "activity_10": 47.801293, "activity_20": 47.670685, "activity_30": null}, "trend_signal": 0, "fair_value": 47.559679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.940264, "high": 48.4886, "low": 47.915882, "close": 48.4886, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 48.11264, "activity_10": 47.937873, "activity_20": 47.75876, "activity_30": null}, "trend_signal": 0, "fair_value": 47.596836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.576704, "high": 49.095665, "low": 48.576704, "close": 49.0235, "volume": 48007}, "trend_line": null, "activity_lines": {"activity_5": 48.447273, "activity_10": 48.157324, "activity_20": 47.891032, "activity_30": null}, "trend_signal": 0, "fair_value": 47.651708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.085896, "high": 49.16423, "low": 49.081, "close": 49.081, "volume": 33094}, "trend_line": null, "activity_lines": {"activity_5": 48.725133, "activity_10": 48.363796, "activity_20": 48.020584, "activity_30": null}, "trend_signal": 0, "fair_value": 47.704644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.105417, "high": 49.134792, "low": 48.984, "close": 48.984, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 48.886773, "activity_10": 48.5253, "activity_20": 48.133433, "activity_30": null}, "trend_signal": 0, "fair_value": 47.750336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.150025, "high": 49.29724, "low": 49.100954, "close": 49.1355, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 49.02614, "activity_10": 48.685124, "activity_20": 48.253831, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.265854, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.150064, "high": 49.336536, "low": 49.150064, "close": 49.3067, "volume": 1595}, "trend_line": 47.848387, "activity_lines": {"activity_5": 49.147533, "activity_10": 48.846475, "activity_20": 48.38333, "activity_30": 48.122847}, "trend_signal": 1, "fair_value": 47.848387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.666329, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.408572, "high": 49.557258, "low": 49.365978, "close": 49.5392, "volume": 957}, "trend_line": 47.903267, "activity_lines": {"activity_5": 49.291887, "activity_10": 49.023989, "activity_20": 48.52507, "activity_30": 48.231932}, "trend_signal": 1, "fair_value": 47.902929, "relative_strength": null, "rate_of_change": 0.11469561136929685, "market_dynamics": 1.631354, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.562229, "high": 49.626022, "low": 49.522972, "close": 49.5532, "volume": 1942}, "trend_line": 47.96383, "activity_lines": {"activity_5": 49.406527, "activity_10": 49.173962, "activity_20": 48.657594, "activity_30": 48.338379}, "trend_signal": 1, "fair_value": 47.9545, "relative_strength": null, "rate_of_change": 0.12642770272850476, "market_dynamics": 1.64076, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.605288, "high": 49.62109, "low": 49.464061, "close": 49.5624, "volume": 10645}, "trend_line": 48.016127, "activity_lines": {"activity_5": 49.492753, "activity_10": 49.294144, "activity_20": 48.780293, "activity_30": 48.441513}, "trend_signal": 1, "fair_value": 48.003224, "relative_strength": null, "rate_of_change": 0.10903424518016142, "market_dynamics": 1.677269, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.456628, "high": 49.616071, "low": 49.436944, "close": 49.5893, "volume": 6177}, "trend_line": 48.117987, "activity_lines": {"activity_5": 49.549387, "activity_10": 49.388853, "activity_20": 48.895676, "activity_30": 48.543008}, "trend_signal": 1, "fair_value": 48.049874, "relative_strength": null, "rate_of_change": 0.21213705970080024, "market_dynamics": 1.693925, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.609618, "high": 49.820732, "low": 49.5609, "close": 49.5609, "volume": 5350}, "trend_line": 48.200953, "activity_lines": {"activity_5": 49.5663, "activity_10": 49.449682, "activity_20": 48.99844, "activity_30": 48.636099}, "trend_signal": 1, "fair_value": 48.093046, "relative_strength": null, "rate_of_change": 0.17242200925819898, "market_dynamics": 1.6588, "expectation": {"probability": 91.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.561819, "high": 49.629828, "low": 49.550107, "close": 49.6191, "volume": 429}, "trend_line": 48.278177, "activity_lines": {"activity_5": 49.585667, "activity_10": 49.501596, "activity_20": 49.097874, "activity_30": 48.727592}, "trend_signal": 1, "fair_value": 48.135436, "relative_strength": null, "rate_of_change": 0.16021259994589956, "market_dynamics": 1.606256, "expectation": {"probability": 74.6231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.663201, "high": 49.6944, "low": 49.62393, "close": 49.6944, "volume": 2047}, "trend_line": 48.35088, "activity_lines": {"activity_5": 49.624807, "activity_10": 49.556373, "activity_20": 49.195506, "activity_30": 48.818962}, "trend_signal": 1, "fair_value": 48.17757, "relative_strength": null, "rate_of_change": 0.15059185022665017, "market_dynamics": 1.508964, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.600114, "high": 49.644527, "low": 49.532013, "close": 49.5557, "volume": 2269}, "trend_line": 48.418097, "activity_lines": {"activity_5": 49.6083, "activity_10": 49.574778, "activity_20": 49.269849, "activity_30": 48.896692}, "trend_signal": 1, "fair_value": 48.213837, "relative_strength": null, "rate_of_change": 0.13901918641399397, "market_dynamics": 1.211585, "expectation": {"probability": 83.5391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.539767, "high": 49.614974, "low": 49.539767, "close": 49.5903, "volume": 26770}, "trend_line": 48.483677, "activity_lines": {"activity_5": 49.603773, "activity_10": 49.58908, "activity_20": 49.33711, "activity_30": 48.972318}, "trend_signal": 1, "fair_value": 48.249131, "relative_strength": null, "rate_of_change": 0.13544522412765847, "market_dynamics": 0.900521, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.585356, "high": 49.851838, "low": 49.536008, "close": 49.6199, "volume": 105504}, "trend_line": 48.563433, "activity_lines": {"activity_5": 49.609047, "activity_10": 49.600495, "activity_20": 49.397273, "activity_30": 49.045623}, "trend_signal": 1, "fair_value": 48.2834, "relative_strength": null, "rate_of_change": 0.16450072464595306, "market_dynamics": 0.555123, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.65447, "high": 49.693949, "low": 49.623775, "close": 49.6446, "volume": 5501}, "trend_line": 48.640793, "activity_lines": {"activity_5": 49.61862, "activity_10": 49.610705, "activity_20": 49.451458, "activity_30": 49.115375}, "trend_signal": 1, "fair_value": 48.3166, "relative_strength": null, "rate_of_change": 0.15929681083295483, "market_dynamics": 0.153134, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.881073, "high": 49.882063, "low": 49.693941, "close": 49.7782, "volume": 7187}, "trend_line": 48.7232, "activity_lines": {"activity_5": 49.671027, "activity_10": 49.643291, "activity_20": 49.509985, "activity_30": 49.188757}, "trend_signal": 1, "fair_value": 48.3514, "relative_strength": null, "rate_of_change": 0.1694195240607947, "market_dynamics": 0.038232, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.80282, "high": 49.995892, "low": 49.773116, "close": 49.9851, "volume": 19173}, "trend_line": 48.806437, "activity_lines": {"activity_5": 49.786813, "activity_10": 49.709404, "activity_20": 49.578905, "activity_30": 49.270169}, "trend_signal": 1, "fair_value": 48.389393, "relative_strength": null, "rate_of_change": 0.17083648036254598, "market_dynamics": 0.02434, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.97117, "high": 50.044439, "low": 49.956121, "close": 49.9682, "volume": 1080}, "trend_line": 48.888463, "activity_lines": {"activity_5": 49.86834, "activity_10": 49.764758, "activity_20": 49.63625, "activity_30": 49.345122}, "trend_signal": 1, "fair_value": 48.425275, "relative_strength": null, "rate_of_change": 0.16806389698145563, "market_dynamics": -0.012986, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.010755, "high": 50.010755, "low": 49.857287, "close": 49.9461, "volume": 10525}, "trend_line": 48.963417, "activity_lines": {"activity_5": 49.917307, "activity_10": 49.809205, "activity_20": 49.682166, "activity_30": 49.413357}, "trend_signal": 1, "fair_value": 48.459071, "relative_strength": null, "rate_of_change": 0.15331633559434704, "market_dynamics": 0.010016, "expectation": {"probability": 78.6047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.971163, "high": 50.0777, "low": 49.971163, "close": 50.0777, "volume": 1550}, "trend_line": 49.041517, "activity_lines": {"activity_5": 49.988393, "activity_10": 49.870576, "activity_20": 49.733674, "activity_30": 49.485246}, "trend_signal": 1, "fair_value": 48.494259, "relative_strength": null, "rate_of_change": 0.15950684160788692, "market_dynamics": 0.007512, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.111064, "high": 50.244912, "low": 50.081353, "close": 50.1682, "volume": 127885}, "trend_line": 49.127867, "activity_lines": {"activity_5": 50.060773, "activity_10": 49.940064, "activity_20": 49.788781, "activity_30": 49.557935}, "trend_signal": 1, "fair_value": 48.529874, "relative_strength": null, "rate_of_change": 0.17607530370645558, "market_dynamics": 0.079331, "expectation": {"probability": 74.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.240183, "high": 50.478665, "low": 50.215342, "close": 50.4418, "volume": 12053}, "trend_line": 49.23004, "activity_lines": {"activity_5": 50.198353, "activity_10": 50.050682, "activity_20": 49.864768, "activity_30": 49.642705}, "trend_signal": 1, "fair_value": 48.569706, "relative_strength": null, "rate_of_change": 0.2079736130208961, "market_dynamics": 0.23941, "expectation": {"probability": 75.302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.478725, "high": 50.5612, "low": 50.409168, "close": 50.5612, "volume": 5701}, "trend_line": 49.33183, "activity_lines": {"activity_5": 50.345287, "activity_10": 50.166898, "activity_20": 49.945185, "activity_30": 49.728586}, "trend_signal": 1, "fair_value": 48.610349, "relative_strength": null, "rate_of_change": 0.20676400019174077, "market_dynamics": 0.462097, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.587883, "high": 50.935769, "low": 50.587883, "close": 50.7266, "volume": 4826}, "trend_line": 49.427027, "activity_lines": {"activity_5": 50.50782, "activity_10": 50.295535, "activity_20": 50.034565, "activity_30": 49.818571}, "trend_signal": 1, "fair_value": 48.652674, "relative_strength": null, "rate_of_change": 0.19297277234598023, "market_dynamics": 0.689181, "expectation": {"probability": 77.1995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.711034, "high": 50.721001, "low": 50.2411, "close": 50.2411, "volume": 3635}, "trend_line": 49.505583, "activity_lines": {"activity_5": 50.456487, "activity_10": 50.315776, "activity_20": 50.070945, "activity_30": 49.871092}, "trend_signal": 1, "fair_value": 48.68382, "relative_strength": null, "rate_of_change": 0.15893328967570508, "market_dynamics": 0.503144, "expectation": {"probability": 80.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.272402, "high": 50.354329, "low": 49.988349, "close": 50.0631, "volume": 5818}, "trend_line": 49.580263, "activity_lines": {"activity_5": 50.334927, "activity_10": 50.292809, "activity_20": 50.087031, "activity_30": 49.907061}, "trend_signal": 1, "fair_value": 48.710344, "relative_strength": -1.94188, "rate_of_change": 0.150851672628521, "market_dynamics": 0.179068, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.252567, "high": 50.262534, "low": 49.6123, "close": 49.6123, "volume": 6910}, "trend_line": 49.637593, "activity_lines": {"activity_5": 50.070107, "activity_10": 50.182698, "activity_20": 50.057755, "activity_30": 49.909128}, "trend_signal": 1, "fair_value": 48.727362, "relative_strength": -0.81145, "rate_of_change": 0.11563068957500351, "market_dynamics": -0.228185, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.754171, "high": 50.122942, "low": 49.295699, "close": 49.3854, "volume": 22141}, "trend_line": 49.683443, "activity_lines": {"activity_5": 49.784953, "activity_10": 50.038111, "activity_20": 50.006632, "activity_30": 49.892857}, "trend_signal": 1, "fair_value": 48.739548, "relative_strength": 1.217039, "rate_of_change": 0.09236950711932061, "market_dynamics": -0.652277, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.615944, "high": 49.8742, "low": 49.615944, "close": 49.8742, "volume": 2027}, "trend_line": 49.72963, "activity_lines": {"activity_5": 49.74112, "activity_10": 49.992993, "activity_20": 50.003033, "activity_30": 49.905164}, "trend_signal": 1, "fair_value": 48.760178, "relative_strength": -0.672457, "rate_of_change": 0.09296255897563965, "market_dynamics": -0.822965, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.894141, "high": 50.163677, "low": 49.849218, "close": 50.0339, "volume": 58723}, "trend_line": 49.76331, "activity_lines": {"activity_5": 49.807347, "activity_10": 49.978218, "activity_20": 50.013151, "activity_30": 49.924795}, "trend_signal": 1, "fair_value": 48.782923, "relative_strength": -3.467944, "rate_of_change": 0.06772622277703821, "market_dynamics": -0.836692, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.013916, "high": 50.283452, "low": 50.013916, "close": 50.2558, "volume": 26766}, "trend_line": 49.80247, "activity_lines": {"activity_5": 49.961353, "activity_10": 50.004585, "activity_20": 50.042427, "activity_30": 49.956568}, "trend_signal": 1, "fair_value": 48.808763, "relative_strength": -6.766273, "rate_of_change": 0.07869251462574038, "market_dynamics": -0.77674, "expectation": {"probability": 69.3762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.228569, "high": 50.283474, "low": 50.228569, "close": 50.2685, "volume": 6053}, "trend_line": 49.845287, "activity_lines": {"activity_5": 50.106747, "activity_10": 50.031669, "activity_20": 50.07024, "activity_30": 49.986635}, "trend_signal": 1, "fair_value": 48.833931, "relative_strength": -6.850159, "rate_of_change": 0.08597364749177991, "market_dynamics": -0.766637, "expectation": {"probability": 71.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.4, "high": 50.4, "low": 50.1252, "close": 50.1252, "volume": 97046}, "trend_line": 49.878277, "activity_lines": {"activity_5": 50.160627, "activity_10": 50.035849, "activity_20": 50.08101, "activity_30": 50.004694}, "trend_signal": 1, "fair_value": 48.855817, "relative_strength": -7.62239, "rate_of_change": 0.06618479295745269, "market_dynamics": -0.689492, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.149, "high": 50.33, "low": 50.09, "close": 50.235, "volume": 9568}, "trend_line": 49.90922, "activity_lines": {"activity_5": 50.201787, "activity_10": 50.06792, "activity_20": 50.09969, "activity_30": 50.027708}, "trend_signal": 1, "fair_value": 48.878803, "relative_strength": -9.153184, "rate_of_change": 0.062037026659923736, "market_dynamics": -0.672398, "expectation": {"probability": 68.9711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.29, "high": 50.29, "low": 49.865, "close": 49.8735, "volume": 16261}, "trend_line": 49.920363, "activity_lines": {"activity_5": 50.098393, "activity_10": 50.043202, "activity_20": 50.081013, "activity_30": 50.025403}, "trend_signal": 1, "fair_value": 48.89511, "relative_strength": -9.681118, "rate_of_change": 0.02232653605887674, "market_dynamics": -0.718481, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.85, "high": 49.92, "low": 49.61, "close": 49.8478, "volume": 25193}, "trend_line": 49.930183, "activity_lines": {"activity_5": 49.997127, "activity_10": 50.020495, "activity_20": 50.058799, "activity_30": 50.020722}, "trend_signal": 1, "fair_value": 48.910476, "relative_strength": -10.149342, "rate_of_change": 0.01967133131623606, "market_dynamics": -0.728608, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.04, "high": 50.32, "low": 50.02, "close": 50.28, "volume": 21182}, "trend_line": 49.954103, "activity_lines": {"activity_5": 50.067127, "activity_10": 50.080284, "activity_20": 50.077414, "activity_30": 50.043291}, "trend_signal": 1, "fair_value": 48.932214, "relative_strength": -10.32716, "rate_of_change": 0.04790689431281263, "market_dynamics": -0.717614, "expectation": {"probability": 65.093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d88d087e-2255-4d5c-b46d-3c6949ae8980/", "share_image": "https://sharemaestro.com/terminal/d88d087e-2255-4d5c-b46d-3c6949ae8980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}