{"ticker": {"uuid": "d88d087e-2255-4d5c-b46d-3c6949ae8980", "symbol": "TAXM", "name": "BONDBLOXX IR+M TAX-AWARE ETF FOR MASSACHUSETTS RESIDENTS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAXM rose 0.08%, moving from 50.12 to 50.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 70.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.16"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.41, "high": 50.41, "low": 50.1301, "close": 50.16, "volume": 61876}, "trend_line": 49.929303, "activity_lines": {"activity_5": 50.237637, "activity_10": 50.122596, "activity_20": 50.005159, "activity_30": 49.986543}, "trend_signal": 1, "fair_value": 48.883631, "relative_strength": -8.714944, "rate_of_change": 0.04780039245414151, "market_dynamics": 0.412522, "expectation": {"probability": 70.979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 47.755319, "high": 47.857466, "low": 47.755319, "close": 47.795352, "volume": 100956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.795352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.833465, "high": 47.881467, "low": 47.751863, "close": 47.751863, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.773608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.756567, "high": 47.756567, "low": 47.386668, "close": 47.595858, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.714358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.59845, "high": 47.943869, "low": 47.59845, "close": 47.852282, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.748839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.101635, "high": 47.101635, "low": 46.396589, "close": 46.396589, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 47.298582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.478389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.700631, "high": 46.964543, "low": 46.700631, "close": 46.933438, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 47.116931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.387564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.686518, "high": 47.163173, "low": 46.686518, "close": 47.163173, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 47.06932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.355508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.243047, "high": 47.809465, "low": 47.242183, "close": 47.373535, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 47.131076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.357761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.31364, "high": 47.519465, "low": 47.31364, "close": 47.399288, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 47.216238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.362375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.358489, "high": 47.482814, "low": 47.305827, "close": 47.482814, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 47.359441, "activity_10": 47.302392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.374419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.357139, "high": 47.439604, "low": 47.088235, "close": 47.088235, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 47.298703, "activity_10": 47.250359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.348402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.263293, "high": 47.263293, "low": 47.184589, "close": 47.184589, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 47.259763, "activity_10": 47.228701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.334751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.082805, "high": 47.302239, "low": 47.060358, "close": 47.166786, "volume": 6610}, "trend_line": null, "activity_lines": {"activity_5": 47.21346, "activity_10": 47.21412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.321831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.175881, "high": 47.43479, "low": 47.175881, "close": 47.348294, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 47.241444, "activity_10": 47.240342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.323721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.372675, "high": 47.414279, "low": 47.367644, "close": 47.367644, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 47.279278, "activity_10": 47.279246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.326649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.495744, "high": 47.582821, "low": 47.462655, "close": 47.557182, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 47.387969, "activity_10": 47.334955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.341058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.623844, "high": 47.654491, "low": 47.557454, "close": 47.594231, "volume": 9104}, "trend_line": null, "activity_lines": {"activity_5": 47.477746, "activity_10": 47.38606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.35595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.800045, "high": 47.809749, "low": 47.437712, "close": 47.437712, "volume": 12110}, "trend_line": null, "activity_lines": {"activity_5": 47.488041, "activity_10": 47.40087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.360493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.460418, "high": 47.460418, "low": 47.237235, "close": 47.237235, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 47.413448, "activity_10": 47.378062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.354005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.361538, "high": 47.392493, "low": 47.329905, "close": 47.367749, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 47.389764, "activity_10": 47.38193, "activity_20": 47.338735, "activity_30": null}, "trend_signal": 0, "fair_value": 47.354692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.374735, "high": 47.729878, "low": 47.374735, "close": 47.729878, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 47.486783, "activity_10": 47.453733, "activity_20": 47.374467, "activity_30": null}, "trend_signal": 0, "fair_value": 47.372558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.733772, "high": 47.796554, "low": 47.685201, "close": 47.743505, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": 47.576831, "activity_10": 47.516346, "activity_20": 47.411808, "activity_30": null}, "trend_signal": 0, "fair_value": 47.38942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.743505, "high": 48.259388, "low": 47.681989, "close": 47.681989, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 47.636422, "activity_10": 47.557613, "activity_20": 47.443331, "activity_30": null}, "trend_signal": 0, "fair_value": 47.40214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.715375, "high": 47.811641, "low": 47.619499, "close": 47.751487, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 47.702894, "activity_10": 47.602149, "activity_20": 47.481062, "activity_30": null}, "trend_signal": 0, "fair_value": 47.416696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.811641, "high": 47.886687, "low": 47.767839, "close": 47.86868, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 47.774147, "activity_10": 47.660661, "activity_20": 47.530435, "activity_30": null}, "trend_signal": 0, "fair_value": 47.434776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.799186, "high": 48.345909, "low": 47.774877, "close": 48.345909, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 47.971081, "activity_10": 47.796833, "activity_20": 47.618248, "activity_30": null}, "trend_signal": 0, "fair_value": 47.469819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.433775, "high": 48.951209, "low": 48.433775, "close": 48.879257, "volume": 48007}, "trend_line": null, "activity_lines": {"activity_5": 48.304728, "activity_10": 48.015636, "activity_20": 47.75013, "activity_30": null}, "trend_signal": 0, "fair_value": 47.522021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.941446, "high": 49.01955, "low": 48.936565, "close": 48.936565, "volume": 33094}, "trend_line": null, "activity_lines": {"activity_5": 48.581762, "activity_10": 48.221495, "activity_20": 47.879298, "activity_30": null}, "trend_signal": 0, "fair_value": 47.57254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.960972, "high": 48.990261, "low": 48.839912, "close": 48.839912, "volume": 4329}, "trend_line": null, "activity_lines": {"activity_5": 48.742939, "activity_10": 48.382529, "activity_20": 47.991818, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.37635, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.892632, "high": 49.152181, "low": 48.892632, "close": 48.990917, "volume": 3079}, "trend_line": 47.662065, "activity_lines": {"activity_5": 48.88189, "activity_10": 48.541879, "activity_20": 48.11186, "activity_30": 47.884515}, "trend_signal": 1, "fair_value": 47.662065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.781056, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.005399, "high": 49.191322, "low": 49.005399, "close": 49.161575, "volume": 1595}, "trend_line": 47.707606, "activity_lines": {"activity_5": 49.002911, "activity_10": 48.702746, "activity_20": 48.240973, "activity_30": 47.981258}, "trend_signal": 1, "fair_value": 47.710436, "relative_strength": null, "rate_of_change": 0.09554978366967536, "market_dynamics": 1.70342, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.263245, "high": 49.411494, "low": 49.220776, "close": 49.393489, "volume": 957}, "trend_line": 47.762327, "activity_lines": {"activity_5": 49.146859, "activity_10": 48.879747, "activity_20": 48.3823, "activity_30": 48.090025}, "trend_signal": 1, "fair_value": 47.763032, "relative_strength": null, "rate_of_change": 0.11470078796240726, "market_dynamics": 1.650756, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.416387, "high": 49.479992, "low": 49.377245, "close": 49.407385, "volume": 1942}, "trend_line": 47.822711, "activity_lines": {"activity_5": 49.261157, "activity_10": 49.029276, "activity_20": 48.514432, "activity_30": 48.196157}, "trend_signal": 1, "fair_value": 47.812861, "relative_strength": null, "rate_of_change": 0.1264260009777143, "market_dynamics": 1.664162, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.459345, "high": 49.4751, "low": 49.318533, "close": 49.416583, "volume": 10645}, "trend_line": 47.874854, "activity_lines": {"activity_5": 49.347133, "activity_10": 49.149106, "activity_20": 48.63677, "activity_30": 48.298988}, "trend_signal": 1, "fair_value": 47.860029, "relative_strength": null, "rate_of_change": 0.10903396923691955, "market_dynamics": 1.705353, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.311102, "high": 49.470075, "low": 49.291476, "close": 49.443383, "volume": 6177}, "trend_line": 47.976414, "activity_lines": {"activity_5": 49.403597, "activity_10": 49.243534, "activity_20": 48.751812, "activity_30": 48.400183}, "trend_signal": 1, "fair_value": 47.905268, "relative_strength": null, "rate_of_change": 0.21213641716797552, "market_dynamics": 1.726649, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.463696, "high": 49.674189, "low": 49.415121, "close": 49.415121, "volume": 5350}, "trend_line": 48.059137, "activity_lines": {"activity_5": 49.420476, "activity_10": 49.304193, "activity_20": 48.854278, "activity_30": 48.493003}, "trend_signal": 1, "fair_value": 47.947208, "relative_strength": null, "rate_of_change": 0.17242430832784092, "market_dynamics": 1.684669, "expectation": {"probability": 92.0904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.416005, "high": 49.483813, "low": 49.404327, "close": 49.473117, "volume": 429}, "trend_line": 48.136135, "activity_lines": {"activity_5": 49.439785, "activity_10": 49.355956, "activity_20": 48.953419, "activity_30": 48.584228}, "trend_signal": 1, "fair_value": 47.988449, "relative_strength": null, "rate_of_change": 0.16021511164464572, "market_dynamics": 1.628096, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.51708, "high": 49.548188, "low": 49.477926, "close": 49.548188, "volume": 2047}, "trend_line": 48.208623, "activity_lines": {"activity_5": 49.478808, "activity_10": 49.410571, "activity_20": 49.050764, "activity_30": 48.675328}, "trend_signal": 1, "fair_value": 48.029494, "relative_strength": null, "rate_of_change": 0.15058957267757347, "market_dynamics": 1.521956, "expectation": {"probability": 77.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.454207, "high": 49.49849, "low": 49.386307, "close": 49.409924, "volume": 2269}, "trend_line": 48.275645, "activity_lines": {"activity_5": 49.462357, "activity_10": 49.428927, "activity_20": 49.12489, "activity_30": 48.752831}, "trend_signal": 1, "fair_value": 48.06489, "relative_strength": null, "rate_of_change": 0.13902492091507024, "market_dynamics": 1.218406, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.393982, "high": 49.468968, "low": 49.393982, "close": 49.444367, "volume": 26770}, "trend_line": 48.34103, "activity_lines": {"activity_5": 49.45783, "activity_10": 49.443182, "activity_20": 49.191951, "activity_30": 48.828233}, "trend_signal": 1, "fair_value": 48.099377, "relative_strength": null, "rate_of_change": 0.13544096614349999, "market_dynamics": 0.924163, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.439446, "high": 49.705144, "low": 49.390243, "close": 49.473888, "volume": 105504}, "trend_line": 48.420551, "activity_lines": {"activity_5": 49.463078, "activity_10": 49.454559, "activity_20": 49.251934, "activity_30": 48.90132}, "trend_signal": 1, "fair_value": 48.132902, "relative_strength": null, "rate_of_change": 0.1645000116877934, "market_dynamics": 0.592555, "expectation": {"probability": 75.4647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.508331, "high": 49.547693, "low": 49.477726, "close": 49.49849, "volume": 5501}, "trend_line": 48.497681, "activity_lines": {"activity_5": 49.472609, "activity_10": 49.464731, "activity_20": 49.305956, "activity_30": 48.970865}, "trend_signal": 1, "fair_value": 48.165416, "relative_strength": null, "rate_of_change": 0.15929186762041764, "market_dynamics": 0.192456, "expectation": {"probability": 76.8014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.576231, "high": 49.685926, "low": 49.49849, "close": 49.631729, "volume": 7187}, "trend_line": 48.579846, "activity_lines": {"activity_5": 49.524862, "activity_10": 49.497219, "activity_20": 49.36431, "activity_30": 49.044029}, "trend_signal": 1, "fair_value": 48.199516, "relative_strength": null, "rate_of_change": 0.16942047187782724, "market_dynamics": 0.077048, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.65631, "high": 49.848815, "low": 49.626694, "close": 49.838054, "volume": 19173}, "trend_line": 48.662838, "activity_lines": {"activity_5": 49.64032, "activity_10": 49.563142, "activity_20": 49.43303, "activity_30": 49.125204}, "trend_signal": 1, "fair_value": 48.236755, "relative_strength": null, "rate_of_change": 0.17083627642623092, "market_dynamics": 0.045063, "expectation": {"probability": 79.0808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.824134, "high": 49.897187, "low": 49.809129, "close": 49.821173, "volume": 1080}, "trend_line": 48.744622, "activity_lines": {"activity_5": 49.721609, "activity_10": 49.618332, "activity_20": 49.490205, "activity_30": 49.199935}, "trend_signal": 1, "fair_value": 48.271965, "relative_strength": null, "rate_of_change": 0.16806253675545796, "market_dynamics": -0.010379, "expectation": {"probability": 83.815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.863623, "high": 49.863623, "low": 49.710606, "close": 49.799158, "volume": 10525}, "trend_line": 48.819355, "activity_lines": {"activity_5": 49.770439, "activity_10": 49.662651, "activity_20": 49.535987, "activity_30": 49.26797}, "trend_signal": 1, "fair_value": 48.305165, "relative_strength": null, "rate_of_change": 0.1533153749761398, "market_dynamics": 0.012423, "expectation": {"probability": 79.4183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.824134, "high": 49.930357, "low": 49.824134, "close": 49.930357, "volume": 1550}, "trend_line": 48.897226, "activity_lines": {"activity_5": 49.841318, "activity_10": 49.723841, "activity_20": 49.587344, "activity_30": 49.339647}, "trend_signal": 1, "fair_value": 48.339743, "relative_strength": null, "rate_of_change": 0.15950845725020701, "market_dynamics": 0.009809, "expectation": {"probability": 74.2297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.963605, "high": 50.097059, "low": 49.933981, "close": 50.020573, "volume": 127885}, "trend_line": 48.983321, "activity_lines": {"activity_5": 49.913478, "activity_10": 49.793121, "activity_20": 49.642287, "activity_30": 49.412121}, "trend_signal": 1, "fair_value": 48.37476, "relative_strength": null, "rate_of_change": 0.17607338297676262, "market_dynamics": 0.09895, "expectation": {"probability": 75.1351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.092402, "high": 50.330183, "low": 50.067634, "close": 50.293426, "volume": 12053}, "trend_line": 49.085194, "activity_lines": {"activity_5": 50.050665, "activity_10": 49.903422, "activity_20": 49.718054, "activity_30": 49.496644}, "trend_signal": 1, "fair_value": 48.413917, "relative_strength": null, "rate_of_change": 0.2079748737330504, "market_dynamics": 0.260064, "expectation": {"probability": 76.1349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.330183, "high": 50.412415, "low": 50.26083, "close": 50.412415, "volume": 5701}, "trend_line": 49.186683, "activity_lines": {"activity_5": 50.197158, "activity_10": 50.019294, "activity_20": 49.798232, "activity_30": 49.582271}, "trend_signal": 1, "fair_value": 48.453887, "relative_strength": null, "rate_of_change": 0.2067609226521562, "market_dynamics": 0.483762, "expectation": {"probability": 77.0574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.439066, "high": 50.785928, "low": 50.439066, "close": 50.577375, "volume": 4826}, "trend_line": 49.2816, "activity_lines": {"activity_5": 50.359221, "activity_10": 50.147557, "activity_20": 49.887352, "activity_30": 49.671993}, "trend_signal": 1, "fair_value": 48.495524, "relative_strength": null, "rate_of_change": 0.1929729638406299, "market_dynamics": 0.711885, "expectation": {"probability": 77.9112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.561782, "high": 50.571719, "low": 50.093231, "close": 50.093231, "volume": 3635}, "trend_line": 49.359924, "activity_lines": {"activity_5": 50.308022, "activity_10": 50.167731, "activity_20": 49.92362, "activity_30": 49.724356}, "trend_signal": 1, "fair_value": 48.526249, "relative_strength": -3.325201, "rate_of_change": 0.15893152819714065, "market_dynamics": 0.509279, "expectation": {"probability": 82.1277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.124534, "high": 50.20622, "low": 49.841316, "close": 49.915847, "volume": 5818}, "trend_line": 49.434386, "activity_lines": {"activity_5": 50.186836, "activity_10": 50.14484, "activity_20": 49.939663, "activity_30": 49.760223}, "trend_signal": 1, "fair_value": 48.552468, "relative_strength": -1.941788, "rate_of_change": 0.1508551755468749, "market_dynamics": 0.185521, "expectation": {"probability": 78.6151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.104659, "high": 50.114596, "low": 49.466277, "close": 49.466277, "volume": 6910}, "trend_line": 49.491546, "activity_lines": {"activity_5": 49.922775, "activity_10": 50.035043, "activity_20": 49.910469, "activity_30": 49.76228}, "trend_signal": 1, "fair_value": 48.56939, "relative_strength": -0.811555, "rate_of_change": 0.11562801649846748, "market_dynamics": -0.221282, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.607786, "high": 49.975472, "low": 49.150663, "close": 49.2401, "volume": 22141}, "trend_line": 49.53726, "activity_lines": {"activity_5": 49.638466, "activity_10": 49.890882, "activity_20": 49.859497, "activity_30": 49.746058}, "trend_signal": 1, "fair_value": 48.581585, "relative_strength": 1.217046, "rate_of_change": 0.09236729036511368, "market_dynamics": -0.644954, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.390454, "high": 49.727436, "low": 49.390454, "close": 49.727436, "volume": 2027}, "trend_line": 49.58331, "activity_lines": {"activity_5": 49.594756, "activity_10": 49.845893, "activity_20": 49.855906, "activity_30": 49.758327}, "trend_signal": 1, "fair_value": 48.602047, "relative_strength": -0.672501, "rate_of_change": 0.09296032925517868, "market_dynamics": -0.815114, "expectation": {"probability": 67.1906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.747343, "high": 50.016086, "low": 49.702552, "close": 49.886691, "volume": 58723}, "trend_line": 49.616892, "activity_lines": {"activity_5": 49.660793, "activity_10": 49.831163, "activity_20": 49.865995, "activity_30": 49.7779}, "trend_signal": 1, "fair_value": 48.624584, "relative_strength": -3.467939, "rate_of_change": 0.06772843523355473, "market_dynamics": -0.811237, "expectation": {"probability": 68.1298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.866784, "high": 50.135528, "low": 49.866784, "close": 50.107957, "volume": 26766}, "trend_line": 49.655938, "activity_lines": {"activity_5": 49.814356, "activity_10": 49.857458, "activity_20": 49.895188, "activity_30": 49.809582}, "trend_signal": 1, "fair_value": 48.65016, "relative_strength": -6.766232, "rate_of_change": 0.07869497347798211, "market_dynamics": -0.752273, "expectation": {"probability": 69.9099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.080784, "high": 50.135528, "low": 50.080784, "close": 50.120597, "volume": 6053}, "trend_line": 49.698627, "activity_lines": {"activity_5": 49.959324, "activity_10": 49.884462, "activity_20": 49.922918, "activity_30": 49.83956}, "trend_signal": 1, "fair_value": 48.675082, "relative_strength": -6.850163, "rate_of_change": 0.08596957729406474, "market_dynamics": -0.747112, "expectation": {"probability": 71.5017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.030851, "high": 50.030851, "low": 49.830132, "close": 49.843682, "volume": 97046}, "trend_line": 49.727053, "activity_lines": {"activity_5": 49.968366, "activity_10": 49.86426, "activity_20": 49.920892, "activity_30": 49.848918}, "trend_signal": 1, "fair_value": 48.694559, "relative_strength": -7.865753, "rate_of_change": 0.057196751129555475, "market_dynamics": -0.724411, "expectation": {"probability": 69.7464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.867348, "high": 50.047332, "low": 49.808679, "close": 49.952865, "volume": 9568}, "trend_line": 49.753429, "activity_lines": {"activity_5": 49.973563, "activity_10": 49.87425, "activity_20": 49.927363, "activity_30": 49.863487}, "trend_signal": 1, "fair_value": 48.715187, "relative_strength": -9.388252, "rate_of_change": 0.0530415506424623, "market_dynamics": -0.74244, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.007556, "high": 50.007556, "low": 49.584943, "close": 49.593395, "volume": 16261}, "trend_line": 49.760093, "activity_lines": {"activity_5": 49.843909, "activity_10": 49.830237, "activity_20": 49.897318, "activity_30": 49.853162}, "trend_signal": 1, "fair_value": 48.729352, "relative_strength": -9.910592, "rate_of_change": 0.013394051694408179, "market_dynamics": -0.801287, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.570027, "high": 49.639634, "low": 49.331375, "close": 49.56784, "volume": 25193}, "trend_line": 49.765441, "activity_lines": {"activity_5": 49.725289, "activity_10": 49.790665, "activity_20": 49.864386, "activity_30": 49.840758}, "trend_signal": 0, "fair_value": 48.742661, "relative_strength": -10.37342, "rate_of_change": 0.010747568337553179, "market_dynamics": -0.836328, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75896, "high": 50.037388, "low": 49.739073, "close": 49.997612, "volume": 21182}, "trend_line": 49.784809, "activity_lines": {"activity_5": 49.785934, "activity_10": 49.835561, "activity_20": 49.87269, "activity_30": 49.855737}, "trend_signal": 1, "fair_value": 48.76227, "relative_strength": -10.546593, "rate_of_change": 0.03891857403614699, "market_dynamics": -0.851937, "expectation": {"probability": 65.6552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.86092, "high": 50.105263, "low": 49.86092, "close": 50.011515, "volume": 7295}, "trend_line": 49.803747, "activity_lines": {"activity_5": 49.859413, "activity_10": 49.873324, "activity_20": 49.881558, "activity_30": 49.870363}, "trend_signal": 1, "fair_value": 48.781489, "relative_strength": -7.941956, "rate_of_change": 0.03803971609090348, "market_dynamics": -0.847297, "expectation": {"probability": 66.3058, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.125209, "high": 50.125209, "low": 49.969727, "close": 50.05809, "volume": 9585}, "trend_line": 49.825179, "activity_lines": {"activity_5": 49.937228, "activity_10": 49.90553, "activity_20": 49.893956, "activity_30": 49.886773}, "trend_signal": 1, "fair_value": 48.800831, "relative_strength": -8.07235, "rate_of_change": 0.043032906740927, "market_dynamics": -0.719519, "expectation": {"probability": 67.6623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.130196, "high": 50.204995, "low": 50.097184, "close": 50.175075, "volume": 5706}, "trend_line": 49.848578, "activity_lines": {"activity_5": 50.047023, "activity_10": 49.952993, "activity_20": 49.916261, "activity_30": 49.909347}, "trend_signal": 1, "fair_value": 48.821342, "relative_strength": -8.385323, "rate_of_change": 0.04696219957384364, "market_dynamics": -0.514655, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.125209, "high": 50.302732, "low": 50.09529, "close": 50.300637, "volume": 9835}, "trend_line": 49.873659, "activity_lines": {"activity_5": 50.159893, "activity_10": 50.018043, "activity_20": 49.94936, "activity_30": 49.938512}, "trend_signal": 1, "fair_value": 48.843097, "relative_strength": -5.692412, "rate_of_change": 0.050314374062987575, "market_dynamics": -0.221377, "expectation": {"probability": 70.0721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.364565, "high": 50.394485, "low": 50.2699, "close": 50.3636, "volume": 8140}, "trend_line": 49.905448, "activity_lines": {"activity_5": 50.244898, "activity_10": 50.091038, "activity_20": 49.987122, "activity_30": 49.970121}, "trend_signal": 1, "fair_value": 48.865133, "relative_strength": -7.349101, "rate_of_change": 0.06373905712431543, "market_dynamics": 0.16141, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.41, "high": 50.41, "low": 50.1301, "close": 50.16, "volume": 61876}, "trend_line": 49.929303, "activity_lines": {"activity_5": 50.237637, "activity_10": 50.122596, "activity_20": 50.005159, "activity_30": 49.986543}, "trend_signal": 1, "fair_value": 48.883631, "relative_strength": -8.714944, "rate_of_change": 0.04780039245414151, "market_dynamics": 0.412522, "expectation": {"probability": 70.979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d88d087e-2255-4d5c-b46d-3c6949ae8980/", "share_image": "https://sharemaestro.com/terminal/d88d087e-2255-4d5c-b46d-3c6949ae8980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}