{"ticker": {"uuid": "d88e5f59-6f91-430a-9873-1ad3c537bb5e", "symbol": "XMBR", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMBR fell 2.20%, moving from 57.35 to 56.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.95 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.09"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.610001, "high": 58.380001, "low": 55.98, "close": 56.09, "volume": 72380}, "trend_line": 55.882501, "activity_lines": {"activity_5": 57.599334, "activity_10": 59.443455, "activity_20": 59.430238, "activity_30": 58.078388}, "trend_signal": 1, "fair_value": 46.413221, "relative_strength": 5.949958, "rate_of_change": 0.5065877249251312, "market_dynamics": -0.749149, "expectation": {"probability": 50.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.764999, "high": 45.240002, "low": 42.639999, "close": 45.014999, "volume": 15521}, "trend_line": 39.8245, "activity_lines": {"activity_5": 42.927665, "activity_10": 41.375454, "activity_20": 40.023047, "activity_30": 39.865053}, "trend_signal": 1, "fair_value": 37.871891, "relative_strength": -2.097167, "rate_of_change": 0.29296995754046606, "market_dynamics": 1.393593, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.014999, "high": 46.505001, "low": 45.0, "close": 45.634998, "volume": 6753}, "trend_line": 39.9995, "activity_lines": {"activity_5": 44.035332, "activity_10": 42.35209, "activity_20": 40.597285, "activity_30": 40.239924}, "trend_signal": 1, "fair_value": 37.95641, "relative_strength": -3.193763, "rate_of_change": 0.4394279903074669, "market_dynamics": 1.379822, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.439999, "high": 46.404999, "low": 45.439999, "close": 46.299999, "volume": 9292}, "trend_line": 40.191, "activity_lines": {"activity_5": 45.051665, "activity_10": 43.295726, "activity_20": 41.214571, "activity_30": 40.646408}, "trend_signal": 1, "fair_value": 38.055577, "relative_strength": 1.382489, "rate_of_change": 0.47875598444981793, "market_dynamics": 1.397085, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.0, "high": 46.220001, "low": 44.325001, "close": 45.595001, "volume": 4143}, "trend_line": 40.3065, "activity_lines": {"activity_5": 45.510333, "activity_10": 43.990726, "activity_20": 41.735309, "activity_30": 40.995053}, "trend_signal": 1, "fair_value": 38.141538, "relative_strength": -2.13188, "rate_of_change": 0.2873777711427864, "market_dynamics": 1.312071, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.875, "high": 46.439999, "low": 43.459999, "close": 45.025002, "volume": 5835}, "trend_line": 40.469166, "activity_lines": {"activity_5": 45.512667, "activity_10": 44.439909, "activity_20": 42.171928, "activity_30": 41.299473}, "trend_signal": 1, "fair_value": 38.219808, "relative_strength": 0.036813, "rate_of_change": 0.4035726247627592, "market_dynamics": 1.142007, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.650002, "high": 44.990002, "low": 43.5, "close": 44.369999, "volume": 5309}, "trend_line": 40.695666, "activity_lines": {"activity_5": 45.131333, "activity_10": 44.645636, "activity_20": 42.524857, "activity_30": 41.551139}, "trend_signal": 1, "fair_value": 38.290417, "relative_strength": -4.459205, "rate_of_change": 0.5596853663848705, "market_dynamics": 1.056691, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.25, "high": 45.970001, "low": 43.66, "close": 45.84, "volume": 7265}, "trend_line": 40.851333, "activity_lines": {"activity_5": 45.283, "activity_10": 45.007727, "activity_20": 42.995428, "activity_30": 41.883032}, "trend_signal": 1, "fair_value": 38.368045, "relative_strength": -1.807525, "rate_of_change": 0.3825149341455525, "market_dynamics": 0.984599, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.540001, "high": 47.525002, "low": 45.540001, "close": 46.509998, "volume": 13177}, "trend_line": 41.088666, "activity_lines": {"activity_5": 45.644333, "activity_10": 45.402545, "activity_20": 43.496118, "activity_30": 42.248107}, "trend_signal": 1, "fair_value": 38.449391, "relative_strength": -2.059779, "rate_of_change": 0.580967578218333, "market_dynamics": 1.111767, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.75, "high": 47.525002, "low": 45.02, "close": 45.740002, "volume": 4775}, "trend_line": 41.287667, "activity_lines": {"activity_5": 45.735, "activity_10": 45.565545, "activity_20": 43.887119, "activity_30": 42.548193}, "trend_signal": 1, "fair_value": 38.536058, "relative_strength": -0.460335, "rate_of_change": 0.4843209073762471, "market_dynamics": 1.094642, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.119999, "high": 45.285, "low": 44.224998, "close": 44.68, "volume": 2515}, "trend_line": 41.410666, "activity_lines": {"activity_5": 45.462667, "activity_10": 45.460545, "activity_20": 44.135928, "activity_30": 42.767053}, "trend_signal": 1, "fair_value": 38.618814, "relative_strength": -1.824591, "rate_of_change": 0.2979073629905029, "market_dynamics": 0.966085, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.395, "high": 44.474998, "low": 42.724998, "close": 43.404999, "volume": 4675}, "trend_line": 41.507, "activity_lines": {"activity_5": 44.788333, "activity_10": 45.084909, "activity_20": 44.220571, "activity_30": 42.89572}, "trend_signal": 1, "fair_value": 38.70282, "relative_strength": -2.771253, "rate_of_change": 0.23263088789733255, "market_dynamics": 0.600196, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.400002, "high": 45.785, "low": 42.705002, "close": 44.724998, "volume": 2689}, "trend_line": 41.618666, "activity_lines": {"activity_5": 44.618333, "activity_10": 44.978545, "activity_20": 44.405166, "activity_30": 43.103333}, "trend_signal": 1, "fair_value": 38.789102, "relative_strength": 0.221867, "rate_of_change": 0.26902932035560173, "market_dynamics": 0.113927, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.82, "high": 45.619999, "low": 43.790001, "close": 44.755001, "volume": 4116}, "trend_line": 41.773, "activity_lines": {"activity_5": 44.532666, "activity_10": 44.894182, "activity_20": 44.556642, "activity_30": 43.305677}, "trend_signal": 1, "fair_value": 38.873109, "relative_strength": -0.664063, "rate_of_change": 0.3708288007116945, "market_dynamics": -0.215615, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.935001, "high": 45.360001, "low": 43.455002, "close": 44.0, "volume": 6350}, "trend_line": 41.928666, "activity_lines": {"activity_5": 44.312333, "activity_10": 44.700636, "activity_20": 44.612023, "activity_30": 43.449354}, "trend_signal": 1, "fair_value": 38.955, "relative_strength": -1.334637, "rate_of_change": 0.3726474038254291, "market_dynamics": -0.416078, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.09, "high": 47.154999, "low": 44.09, "close": 46.68, "volume": 2994}, "trend_line": 42.133, "activity_lines": {"activity_5": 45.101333, "activity_10": 45.023363, "activity_20": 44.893, "activity_30": 43.755892}, "trend_signal": 1, "fair_value": 39.052788, "relative_strength": 3.914549, "rate_of_change": 0.4873372312870695, "market_dynamics": -0.402828, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.599998, "high": 47.09, "low": 45.200001, "close": 45.435001, "volume": 9659}, "trend_line": 42.325, "activity_lines": {"activity_5": 45.342, "activity_10": 45.089636, "activity_20": 45.014952, "activity_30": 43.968924}, "trend_signal": 1, "fair_value": 39.154423, "relative_strength": 4.120531, "rate_of_change": 0.455699807751644, "market_dynamics": -0.32202, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.134998, "high": 45.134998, "low": 43.974998, "close": 44.965, "volume": 2155}, "trend_line": 42.531666, "activity_lines": {"activity_5": 45.290667, "activity_10": 45.051091, "activity_20": 45.058024, "activity_30": 44.139247}, "trend_signal": 1, "fair_value": 39.260096, "relative_strength": 4.597677, "rate_of_change": 0.48828352037802353, "market_dynamics": -0.395885, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 41.849998, "close": 42.314999, "volume": 6552}, "trend_line": 42.646333, "activity_lines": {"activity_5": 44.34, "activity_10": 44.546636, "activity_20": 44.829547, "activity_30": 44.125269}, "trend_signal": 1, "fair_value": 39.339647, "relative_strength": 0.182505, "rate_of_change": 0.2696038288272018, "market_dynamics": -0.486562, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.404999, "high": 45.130001, "low": 42.404999, "close": 44.650002, "volume": 17393}, "trend_line": 42.898666, "activity_lines": {"activity_5": 44.330334, "activity_10": 44.543, "activity_20": 44.819381, "activity_30": 44.254538}, "trend_signal": 1, "fair_value": 39.435673, "relative_strength": 6.525202, "rate_of_change": 0.591687449422674, "market_dynamics": -0.400926, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.595001, "high": 45.035, "low": 43.110001, "close": 43.384998, "volume": 15308}, "trend_line": 43.154666, "activity_lines": {"activity_5": 43.855666, "activity_10": 44.329182, "activity_20": 44.674214, "activity_30": 44.285914}, "trend_signal": 1, "fair_value": 39.519102, "relative_strength": 6.829642, "rate_of_change": 0.5967551531788896, "market_dynamics": -0.468938, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.555, "high": 45.0, "low": 43.16, "close": 44.724998, "volume": 3921}, "trend_line": 43.379, "activity_lines": {"activity_5": 44.047332, "activity_10": 44.382545, "activity_20": 44.652666, "activity_30": 44.387225}, "trend_signal": 1, "fair_value": 39.624904, "relative_strength": 11.184778, "rate_of_change": 0.5198371828436789, "market_dynamics": -0.443241, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.349998, "high": 46.174999, "low": 42.59, "close": 46.02, "volume": 38486}, "trend_line": 43.674, "activity_lines": {"activity_5": 44.717999, "activity_10": 44.647363, "activity_20": 44.755833, "activity_30": 44.557613}, "trend_signal": 1, "fair_value": 39.722372, "relative_strength": 11.073921, "rate_of_change": 0.6800525599944713, "market_dynamics": -0.145582, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.860001, "high": 46.785, "low": 45.73, "close": 46.785, "volume": 7950}, "trend_line": 43.911, "activity_lines": {"activity_5": 45.573333, "activity_10": 45.027727, "activity_20": 44.930024, "activity_30": 44.758322}, "trend_signal": 1, "fair_value": 39.818526, "relative_strength": 12.465359, "rate_of_change": 0.5426569583734072, "market_dynamics": -0.077587, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.639999, "high": 48.0, "low": 46.305, "close": 47.509998, "volume": 8823}, "trend_line": 44.2355, "activity_lines": {"activity_5": 46.372332, "activity_10": 45.502999, "activity_20": 45.170952, "activity_30": 44.990516}, "trend_signal": 1, "fair_value": 39.910449, "relative_strength": 9.152361, "rate_of_change": 0.7389947849058333, "market_dynamics": 0.152173, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.564999, "high": 48.200001, "low": 47.34, "close": 47.645, "volume": 5569}, "trend_line": 44.550833, "activity_lines": {"activity_5": 47.025666, "activity_10": 45.938999, "activity_20": 45.415619, "activity_30": 45.210483}, "trend_signal": 1, "fair_value": 39.993558, "relative_strength": 8.569055, "rate_of_change": 0.7128505385945574, "market_dynamics": 0.471918, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.369999, "high": 48.715, "low": 47.025002, "close": 48.610001, "volume": 6302}, "trend_line": 44.8955, "activity_lines": {"activity_5": 47.716667, "activity_10": 46.532909, "activity_20": 45.739714, "activity_30": 45.472365}, "trend_signal": 1, "fair_value": 40.073942, "relative_strength": 8.232621, "rate_of_change": 0.773648833906206, "market_dynamics": 0.597331, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.610001, "high": 48.610001, "low": 47.805, "close": 48.215, "volume": 3234}, "trend_line": 45.138, "activity_lines": {"activity_5": 48.017, "activity_10": 46.997272, "activity_20": 46.006, "activity_30": 45.686527}, "trend_signal": 1, "fair_value": 40.144679, "relative_strength": 4.974746, "rate_of_change": 0.5401432214809941, "market_dynamics": 0.6988, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.435001, "high": 49.599998, "low": 47.605, "close": 49.02, "volume": 6609}, "trend_line": 45.39, "activity_lines": {"activity_5": 48.439333, "activity_10": 47.548909, "activity_20": 46.337643, "activity_30": 45.936978}, "trend_signal": 1, "fair_value": 40.215064, "relative_strength": 6.611111, "rate_of_change": 0.5582879170543721, "market_dynamics": 0.769589, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.990002, "high": 50.459999, "low": 48.990002, "close": 50.209999, "volume": 6073}, "trend_line": 45.677, "activity_lines": {"activity_5": 49.109333, "activity_10": 48.195, "activity_20": 46.770666, "activity_30": 46.247946}, "trend_signal": 1, "fair_value": 40.299038, "relative_strength": 9.454912, "rate_of_change": 0.6322978629654088, "market_dynamics": 0.827537, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.029999, "high": 51.34, "low": 50.41, "close": 50.630001, "volume": 1727}, "trend_line": 45.9465, "activity_lines": {"activity_5": 49.739333, "activity_10": 48.816364, "activity_20": 47.222405, "activity_30": 46.567494}, "trend_signal": 1, "fair_value": 40.382724, "relative_strength": 9.922094, "rate_of_change": 0.5900124789281274, "market_dynamics": 0.847031, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 49.599998, "close": 50.279999, "volume": 11724}, "trend_line": 46.122, "activity_lines": {"activity_5": 50.053666, "activity_10": 49.242363, "activity_20": 47.612476, "activity_30": 46.847075}, "trend_signal": 1, "fair_value": 40.462756, "relative_strength": 9.96106, "rate_of_change": 0.38196598217491984, "market_dynamics": 0.949739, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.259998, "high": 50.41, "low": 49.25, "close": 49.985001, "volume": 31105}, "trend_line": 46.267, "activity_lines": {"activity_5": 50.158333, "activity_10": 49.513727, "activity_20": 47.941714, "activity_30": 47.096301}, "trend_signal": 1, "fair_value": 40.537468, "relative_strength": 8.385525, "rate_of_change": 0.3143835913447013, "market_dynamics": 1.087627, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.009998, "high": 50.099998, "low": 47.935001, "close": 47.985001, "volume": 3131}, "trend_line": 46.323167, "activity_lines": {"activity_5": 49.478334, "activity_10": 49.349364, "activity_20": 48.055429, "activity_30": 47.20714}, "trend_signal": 1, "fair_value": 40.619006, "relative_strength": 4.839336, "rate_of_change": 0.12139754036353118, "market_dynamics": 0.896267, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.064999, "high": 48.875, "low": 47.259998, "close": 48.84, "volume": 7390}, "trend_line": 46.431333, "activity_lines": {"activity_5": 49.152334, "activity_10": 49.318637, "activity_20": 48.23519, "activity_30": 47.369516}, "trend_signal": 1, "fair_value": 40.707532, "relative_strength": 4.044066, "rate_of_change": 0.23350303315834214, "market_dynamics": 0.79667, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.060001, "high": 49.369999, "low": 48.07, "close": 48.145, "volume": 7814}, "trend_line": 46.535333, "activity_lines": {"activity_5": 48.686, "activity_10": 49.137364, "activity_20": 48.325714, "activity_30": 47.480075}, "trend_signal": 1, "fair_value": 40.776282, "relative_strength": 2.644753, "rate_of_change": 0.22398667727243413, "market_dynamics": 0.524734, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.990002, "high": 49.955002, "low": 47.98, "close": 48.535, "volume": 15805}, "trend_line": 46.674167, "activity_lines": {"activity_5": 48.515334, "activity_10": 49.017909, "activity_20": 48.446405, "activity_30": 47.609086}, "trend_signal": 1, "fair_value": 40.851891, "relative_strength": 3.212104, "rate_of_change": 0.29834104765081554, "market_dynamics": 0.176739, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.400002, "high": 49.314999, "low": 48.005001, "close": 48.915001, "volume": 6405}, "trend_line": 46.776667, "activity_lines": {"activity_5": 48.587667, "activity_10": 48.968909, "activity_20": 48.588524, "activity_30": 47.753656}, "trend_signal": 1, "fair_value": 40.931827, "relative_strength": 2.690391, "rate_of_change": 0.2196075615018609, "market_dynamics": 0.041858, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.895, "high": 50.009998, "low": 48.825001, "close": 48.919998, "volume": 7475}, "trend_line": 46.857, "activity_lines": {"activity_5": 48.733, "activity_10": 48.908091, "activity_20": 48.712309, "activity_30": 47.891935}, "trend_signal": 1, "fair_value": 41.033622, "relative_strength": 0.781806, "rate_of_change": 0.17173733220452836, "market_dynamics": -0.214062, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.709999, "high": 50.259998, "low": 48.599998, "close": 49.084999, "volume": 5693}, "trend_line": 46.9685, "activity_lines": {"activity_5": 48.870999, "activity_10": 48.879091, "activity_20": 48.820357, "activity_30": 48.035677}, "trend_signal": 1, "fair_value": 41.133333, "relative_strength": -0.869628, "rate_of_change": 0.23795804255500672, "market_dynamics": -0.33819, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.915001, "high": 48.985001, "low": 46.66, "close": 47.035, "volume": 6110}, "trend_line": 47.047, "activity_lines": {"activity_5": 48.309333, "activity_10": 48.497818, "activity_20": 48.712047, "activity_30": 48.039968}, "trend_signal": 1, "fair_value": 41.216058, "relative_strength": -5.511739, "rate_of_change": 0.1671332914612948, "market_dynamics": -0.618815, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.98, "high": 47.799999, "low": 46.650002, "close": 47.014999, "volume": 4774}, "trend_line": 47.167333, "activity_lines": {"activity_5": 47.814999, "activity_10": 48.178272, "activity_20": 48.584452, "activity_30": 48.037903}, "trend_signal": 1, "fair_value": 41.291154, "relative_strength": -6.266266, "rate_of_change": 0.2557718876867861, "market_dynamics": -0.797359, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.294998, "high": 48.224998, "low": 46.744999, "close": 47.610001, "volume": 7607}, "trend_line": 47.2635, "activity_lines": {"activity_5": 47.620333, "activity_10": 48.026273, "activity_20": 48.502619, "activity_30": 48.066462}, "trend_signal": 1, "fair_value": 41.379167, "relative_strength": -6.63036, "rate_of_change": 0.20388475218643637, "market_dynamics": -0.896996, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.43, "high": 48.005001, "low": 47.169998, "close": 47.895, "volume": 9504}, "trend_line": 47.368167, "activity_lines": {"activity_5": 47.607667, "activity_10": 47.969273, "activity_20": 48.440357, "activity_30": 48.107204}, "trend_signal": 1, "fair_value": 41.465673, "relative_strength": -7.627685, "rate_of_change": 0.2214541876924036, "market_dynamics": -0.968844, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.450001, "high": 48.080002, "low": 46.470001, "close": 46.715, "volume": 12555}, "trend_line": 47.458667, "activity_lines": {"activity_5": 47.27, "activity_10": 47.699363, "activity_20": 48.260428, "activity_30": 48.065064}, "trend_signal": 0, "fair_value": 41.541474, "relative_strength": -8.44742, "rate_of_change": 0.19105658025567823, "market_dynamics": -0.939876, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.825001, "high": 48.715, "low": 46.540001, "close": 47.064999, "volume": 11470}, "trend_line": 47.4715, "activity_lines": {"activity_5": 47.207, "activity_10": 47.531727, "activity_20": 48.117619, "activity_30": 48.039666}, "trend_signal": 0, "fair_value": 41.614391, "relative_strength": -6.576181, "rate_of_change": 0.02704037178288328, "market_dynamics": -0.899353, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.290001, "high": 47.290001, "low": 44.799999, "close": 45.959999, "volume": 8003}, "trend_line": 47.489, "activity_lines": {"activity_5": 46.773666, "activity_10": 47.182818, "activity_20": 47.872333, "activity_30": 47.94215}, "trend_signal": 0, "fair_value": 41.678878, "relative_strength": -7.911135, "rate_of_change": 0.03686422379743277, "market_dynamics": -0.981854, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.349998, "high": 47.105, "low": 45.830002, "close": 47.105, "volume": 3021}, "trend_line": 47.560333, "activity_lines": {"activity_5": 46.792333, "activity_10": 47.088909, "activity_20": 47.748714, "activity_30": 47.917376}, "trend_signal": 0, "fair_value": 41.746667, "relative_strength": -7.941678, "rate_of_change": 0.15020952220514805, "market_dynamics": -1.040373, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.200001, "high": 48.009998, "low": 46.435001, "close": 47.889999, "volume": 10024}, "trend_line": 47.746166, "activity_lines": {"activity_5": 47.106333, "activity_10": 47.170636, "activity_20": 47.705143, "activity_30": 47.938645}, "trend_signal": 0, "fair_value": 41.809519, "relative_strength": -5.747682, "rate_of_change": 0.3907310741495489, "market_dynamics": -0.889367, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.939999, "high": 48.560001, "low": 46.849998, "close": 46.919998, "volume": 6389}, "trend_line": 47.821833, "activity_lines": {"activity_5": 47.097332, "activity_10": 47.094727, "activity_20": 47.574571, "activity_30": 47.885344}, "trend_signal": 0, "fair_value": 41.867051, "relative_strength": -11.406288, "rate_of_change": 0.15847764614230114, "market_dynamics": -0.884929, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.084999, "high": 47.330002, "low": 46.040001, "close": 46.450001, "volume": 13167}, "trend_line": 47.924, "activity_lines": {"activity_5": 46.918, "activity_10": 46.972727, "activity_20": 47.414904, "activity_30": 47.796838}, "trend_signal": 0, "fair_value": 41.92532, "relative_strength": -11.934417, "rate_of_change": 0.2136409116731294, "market_dynamics": -0.733688, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.805, "high": 46.900002, "low": 45.134998, "close": 45.185001, "volume": 6242}, "trend_line": 47.939333, "activity_lines": {"activity_5": 46.358, "activity_10": 46.631363, "activity_20": 47.154666, "activity_30": 47.620129}, "trend_signal": 0, "fair_value": 41.964679, "relative_strength": -14.173577, "rate_of_change": 0.03199440781236596, "market_dynamics": -0.780276, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.715, "high": 45.23, "low": 43.355, "close": 43.525002, "volume": 7568}, "trend_line": 47.856167, "activity_lines": {"activity_5": 45.296334, "activity_10": 46.021455, "activity_20": 46.760595, "activity_30": 47.335333}, "trend_signal": 0, "fair_value": 41.976602, "relative_strength": -16.283087, "rate_of_change": -0.1734817628772568, "market_dynamics": -0.991352, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.075001, "high": 44.075001, "low": 42.674999, "close": 43.384998, "volume": 6763}, "trend_line": 47.742833, "activity_lines": {"activity_5": 44.426667, "activity_10": 45.460363, "activity_20": 46.383952, "activity_30": 47.046871}, "trend_signal": 0, "fair_value": 41.990256, "relative_strength": -16.542567, "rate_of_change": -0.236822142483751, "market_dynamics": -1.070658, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.605, "high": 42.84, "low": 41.330002, "close": 42.345001, "volume": 11288}, "trend_line": 47.570667, "activity_lines": {"activity_5": 43.510667, "activity_10": 44.792182, "activity_20": 45.930167, "activity_30": 46.698624}, "trend_signal": 0, "fair_value": 41.99032, "relative_strength": -15.777711, "rate_of_change": -0.3606111937261812, "market_dynamics": -1.133445, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.23, "high": 42.584999, "low": 41.130001, "close": 42.174999, "volume": 41096}, "trend_line": 47.388333, "activity_lines": {"activity_5": 42.843, "activity_10": 44.172545, "activity_20": 45.491119, "activity_30": 46.350516}, "trend_signal": 0, "fair_value": 41.982596, "relative_strength": -16.515129, "rate_of_change": -0.3832908207908822, "market_dynamics": -1.016985, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.424999, "high": 43.134998, "low": 41.93, "close": 42.435001, "volume": 10478}, "trend_line": 47.1825, "activity_lines": {"activity_5": 42.547, "activity_10": 43.689091, "activity_20": 45.105262, "activity_30": 46.030946}, "trend_signal": 0, "fair_value": 41.982596, "relative_strength": -16.043561, "rate_of_change": -0.43435374694443346, "market_dynamics": -0.993452, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.119999, "high": 43.330002, "low": 41.525002, "close": 42.994999, "volume": 7879}, "trend_line": 47.0085, "activity_lines": {"activity_5": 42.621, "activity_10": 43.371545, "activity_20": 44.801786, "activity_30": 45.760785}, "trend_signal": 0, "fair_value": 41.99641, "relative_strength": -15.714052, "rate_of_change": -0.36878079796534624, "market_dynamics": -0.959907, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.419998, "high": 44.395, "low": 42.950001, "close": 43.744999, "volume": 8405}, "trend_line": 46.832667, "activity_lines": {"activity_5": 42.980333, "activity_10": 43.265091, "activity_20": 44.597928, "activity_30": 45.550236}, "trend_signal": 0, "fair_value": 42.005961, "relative_strength": -15.242303, "rate_of_change": -0.37404511949965913, "market_dynamics": -0.936399, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.869999, "high": 44.48, "low": 42.93, "close": 42.939999, "volume": 8508}, "trend_line": 46.590333, "activity_lines": {"activity_5": 43.047333, "activity_10": 43.087636, "activity_20": 44.342047, "activity_30": 45.299097}, "trend_signal": 0, "fair_value": 42.018077, "relative_strength": -13.880602, "rate_of_change": -0.5174465080111701, "market_dynamics": -0.993854, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.700001, "high": 43.064999, "low": 41.605, "close": 42.005001, "volume": 5651}, "trend_line": 46.302833, "activity_lines": {"activity_5": 42.763, "activity_10": 42.812545, "activity_20": 44.026381, "activity_30": 45.003269}, "trend_signal": 0, "fair_value": 42.028077, "relative_strength": -16.561618, "rate_of_change": -0.6170808008605593, "market_dynamics": -0.991591, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.310001, "high": 42.955002, "low": 40.900002, "close": 40.965, "volume": 18956}, "trend_line": 45.992333, "activity_lines": {"activity_5": 42.143333, "activity_10": 42.429182, "activity_20": 43.635619, "activity_30": 44.658892}, "trend_signal": 0, "fair_value": 42.034231, "relative_strength": -14.814381, "rate_of_change": -0.6705853181812819, "market_dynamics": -0.975203, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.66, "high": 43.924999, "low": 39.0, "close": 43.904999, "volume": 18547}, "trend_line": 45.789666, "activity_lines": {"activity_5": 42.601666, "activity_10": 42.657091, "activity_20": 43.553666, "activity_30": 44.524226}, "trend_signal": 0, "fair_value": 42.063782, "relative_strength": -8.796275, "rate_of_change": -0.4406538802891457, "market_dynamics": -0.793927, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.110001, "high": 45.715, "low": 44.110001, "close": 45.305, "volume": 9178}, "trend_line": 45.700333, "activity_lines": {"activity_5": 43.466, "activity_10": 43.132636, "activity_20": 43.62269, "activity_30": 44.492957}, "trend_signal": 0, "fair_value": 42.116987, "relative_strength": -8.764425, "rate_of_change": -0.19509423807545645, "market_dynamics": -0.399493, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.134998, "high": 46.299999, "low": 44.345001, "close": 44.900002, "volume": 7046}, "trend_line": 45.569, "activity_lines": {"activity_5": 44.091334, "activity_10": 43.499636, "activity_20": 43.665476, "activity_30": 44.441322}, "trend_signal": 0, "fair_value": 42.155256, "relative_strength": -10.801989, "rate_of_change": -0.2873786499542529, "market_dynamics": 0.021375, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.68, "high": 45.639999, "low": 43.994999, "close": 44.255001, "volume": 10294}, "trend_line": 45.439333, "activity_lines": {"activity_5": 44.371001, "activity_10": 43.702909, "activity_20": 43.655476, "activity_30": 44.356548}, "trend_signal": 0, "fair_value": 42.197949, "relative_strength": -13.056612, "rate_of_change": -0.2845509008317164, "market_dynamics": 0.440652, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.494999, "high": 44.764999, "low": 43.615002, "close": 43.775002, "volume": 10922}, "trend_line": 45.280667, "activity_lines": {"activity_5": 44.340668, "activity_10": 43.781092, "activity_20": 43.613143, "activity_30": 44.249172}, "trend_signal": 0, "fair_value": 42.239936, "relative_strength": -10.8998, "rate_of_change": -0.3491820621574631, "market_dynamics": 0.61115, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.064999, "high": 44.57, "low": 43.224998, "close": 44.459999, "volume": 8548}, "trend_line": 45.132167, "activity_lines": {"activity_5": 44.351334, "activity_10": 43.959455, "activity_20": 43.646453, "activity_30": 44.196226}, "trend_signal": 0, "fair_value": 42.298558, "relative_strength": -11.072834, "rate_of_change": -0.3279545330019068, "market_dynamics": 0.634254, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.240002, "high": 45.174999, "low": 43.485001, "close": 43.564999, "volume": 8901}, "trend_line": 44.953667, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.948455, "activity_20": 43.607119, "activity_30": 44.095118}, "trend_signal": 0, "fair_value": 42.35, "relative_strength": -12.585874, "rate_of_change": -0.3955050507545974, "market_dynamics": 0.619434, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.360001, "high": 44.395, "low": 42.849998, "close": 44.080002, "volume": 9359}, "trend_line": 44.786833, "activity_lines": {"activity_5": 43.989667, "activity_10": 44.034364, "activity_20": 43.637429, "activity_30": 44.038753}, "trend_signal": 0, "fair_value": 42.405384, "relative_strength": -14.56885, "rate_of_change": -0.3711243400899897, "market_dynamics": 0.62463, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.294998, "high": 44.709999, "low": 43.48, "close": 43.970001, "volume": 6667}, "trend_line": 44.684667, "activity_lines": {"activity_5": 43.970667, "activity_10": 44.079546, "activity_20": 43.670786, "activity_30": 43.986054}, "trend_signal": 0, "fair_value": 42.461763, "relative_strength": -12.907427, "rate_of_change": -0.22811615190563703, "market_dynamics": 0.567503, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.395, "high": 44.514999, "low": 42.380001, "close": 42.564999, "volume": 6783}, "trend_line": 44.536333, "activity_lines": {"activity_5": 43.502333, "activity_10": 43.833546, "activity_20": 43.582143, "activity_30": 43.849301}, "trend_signal": 0, "fair_value": 42.505224, "relative_strength": -16.338142, "rate_of_change": -0.3319572684742138, "market_dynamics": 0.375686, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.700001, "high": 43.764999, "low": 42.700001, "close": 42.924999, "volume": 8348}, "trend_line": 44.380167, "activity_lines": {"activity_5": 43.234666, "activity_10": 43.623909, "activity_20": 43.540262, "activity_30": 43.745344}, "trend_signal": 0, "fair_value": 42.583365, "relative_strength": -16.389487, "rate_of_change": -0.3506485367800688, "market_dynamics": 0.240452, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.044998, "high": 43.275002, "low": 42.575001, "close": 43.139999, "volume": 10040}, "trend_line": 44.221667, "activity_lines": {"activity_5": 43.140999, "activity_10": 43.471182, "activity_20": 43.521714, "activity_30": 43.665333}, "trend_signal": 0, "fair_value": 42.654006, "relative_strength": -14.613094, "rate_of_change": -0.3571415132349629, "market_dynamics": 0.127864, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.130001, "high": 43.945, "low": 41.709999, "close": 41.790001, "volume": 22761}, "trend_line": 44.0575, "activity_lines": {"activity_5": 42.625666, "activity_10": 43.112364, "activity_20": 43.375762, "activity_30": 43.508452}, "trend_signal": 0, "fair_value": 42.71484, "relative_strength": -15.853195, "rate_of_change": -0.37123657052548265, "market_dynamics": 0.070336, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.380001, "high": 43.900002, "low": 41.380001, "close": 42.23, "volume": 37632}, "trend_line": 43.896333, "activity_lines": {"activity_5": 42.409667, "activity_10": 42.890091, "activity_20": 43.274357, "activity_30": 43.390548}, "trend_signal": 0, "fair_value": 42.77016, "relative_strength": -14.234025, "rate_of_change": -0.3658105884355648, "market_dynamics": 0.178432, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.645, "high": 43.465, "low": 42.599998, "close": 43.009998, "volume": 33167}, "trend_line": 43.798, "activity_lines": {"activity_5": 42.569666, "activity_10": 42.846454, "activity_20": 43.246976, "activity_30": 43.333366}, "trend_signal": 0, "fair_value": 42.837468, "relative_strength": -12.137019, "rate_of_change": -0.2240118781675833, "market_dynamics": 0.200004, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.895, "high": 43.525002, "low": 42.139999, "close": 43.424999, "volume": 12530}, "trend_line": 43.675333, "activity_lines": {"activity_5": 42.838333, "activity_10": 42.892181, "activity_20": 43.256381, "activity_30": 43.309301}, "trend_signal": 0, "fair_value": 42.911442, "relative_strength": -11.317201, "rate_of_change": -0.2800744326224939, "market_dynamics": 0.078708, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.384998, "high": 43.575001, "low": 39.360001, "close": 40.205002, "volume": 84127}, "trend_line": 43.419167, "activity_lines": {"activity_5": 42.000333, "activity_10": 42.371273, "activity_20": 42.957071, "activity_30": 43.085409}, "trend_signal": 0, "fair_value": 42.958237, "relative_strength": -18.598478, "rate_of_change": -0.5865232899311845, "market_dynamics": -0.100723, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.41, "high": 40.785, "low": 39.529999, "close": 39.77, "volume": 43096}, "trend_line": 43.180833, "activity_lines": {"activity_5": 41.213, "activity_10": 41.832364, "activity_20": 42.63319, "activity_30": 42.849979}, "trend_signal": 0, "fair_value": 42.996635, "relative_strength": -21.921535, "rate_of_change": -0.5489142617591024, "market_dynamics": -0.381596, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.775002, "high": 42.305, "low": 39.639999, "close": 39.935001, "volume": 49667}, "trend_line": 42.963667, "activity_lines": {"activity_5": 40.615334, "activity_10": 41.401818, "activity_20": 42.340119, "activity_30": 42.64057}, "trend_signal": 0, "fair_value": 43.038045, "relative_strength": -21.090829, "rate_of_change": -0.5029222108799959, "market_dynamics": -0.570216, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.215, "high": 40.215, "low": 37.360001, "close": 38.299999, "volume": 25882}, "trend_line": 42.734167, "activity_lines": {"activity_5": 39.625667, "activity_10": 40.747364, "activity_20": 41.90119, "activity_30": 42.339688}, "trend_signal": 0, "fair_value": 43.075833, "relative_strength": -21.68252, "rate_of_change": -0.5341722809647547, "market_dynamics": -0.790109, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.855, "high": 38.855, "low": 37.355, "close": 37.5, "volume": 12243}, "trend_line": 42.533333, "activity_lines": {"activity_5": 38.683333, "activity_10": 40.025, "activity_20": 41.398762, "activity_30": 42.002}, "trend_signal": 0, "fair_value": 43.105256, "relative_strength": -23.010591, "rate_of_change": -0.4699611905387097, "market_dynamics": -0.984412, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.360001, "high": 38.580002, "low": 37.224998, "close": 37.91, "volume": 29962}, "trend_line": 42.350833, "activity_lines": {"activity_5": 38.272667, "activity_10": 39.475818, "activity_20": 40.965881, "activity_30": 41.70372}, "trend_signal": 0, "fair_value": 43.142724, "relative_strength": -21.162805, "rate_of_change": -0.42907523847237045, "market_dynamics": -1.076245, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.919998, "high": 39.075001, "low": 37.709999, "close": 38.43, "volume": 39387}, "trend_line": 42.220333, "activity_lines": {"activity_5": 38.188333, "activity_10": 39.116273, "activity_20": 40.617738, "activity_30": 41.450763}, "trend_signal": 0, "fair_value": 43.172019, "relative_strength": -20.612251, "rate_of_change": -0.3081403381133139, "market_dynamics": -1.149885, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.505001, "high": 40.185001, "low": 38.299999, "close": 39.939999, "volume": 58036}, "trend_line": 42.145833, "activity_lines": {"activity_5": 38.696666, "activity_10": 39.092363, "activity_20": 40.444214, "activity_30": 41.303645}, "trend_signal": 0, "fair_value": 43.198045, "relative_strength": -19.572886, "rate_of_change": -0.17645526386538296, "market_dynamics": -0.886638, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.735001, "high": 40.759998, "low": 39.240002, "close": 40.264999, "volume": 25095}, "trend_line": 42.0735, "activity_lines": {"activity_5": 39.312999, "activity_10": 39.169182, "activity_20": 40.32219, "activity_30": 41.182301}, "trend_signal": 0, "fair_value": 43.215481, "relative_strength": -20.136386, "rate_of_change": -0.17162550803065257, "market_dynamics": -0.639776, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.759998, "high": 42.895, "low": 39.419998, "close": 42.695, "volume": 12880}, "trend_line": 42.0635, "activity_lines": {"activity_5": 40.608333, "activity_10": 39.737727, "activity_20": 40.448309, "activity_30": 41.222398}, "trend_signal": 0, "fair_value": 43.251827, "relative_strength": -16.026429, "rate_of_change": -0.023767929932154718, "market_dynamics": -0.256484, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.959999, "high": 43.23, "low": 41.959999, "close": 42.674999, "volume": 18794}, "trend_line": 42.027833, "activity_lines": {"activity_5": 41.550666, "activity_10": 40.315909, "activity_20": 40.580928, "activity_30": 41.261849}, "trend_signal": 0, "fair_value": 43.274615, "relative_strength": -15.647427, "rate_of_change": -0.08479322928428819, "market_dynamics": 0.151238, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.540001, "high": 43.505001, "low": 41.970001, "close": 42.915001, "volume": 27252}, "trend_line": 42.027, "activity_lines": {"activity_5": 42.255333, "activity_10": 40.892818, "activity_20": 40.740643, "activity_30": 41.319086}, "trend_signal": 0, "fair_value": 43.298814, "relative_strength": -17.258116, "rate_of_change": -0.0019820198676436247, "market_dynamics": 0.384099, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.57, "high": 44.040001, "low": 42.445, "close": 42.560001, "volume": 22592}, "trend_line": 42.0455, "activity_lines": {"activity_5": 42.542667, "activity_10": 41.348, "activity_20": 40.872095, "activity_30": 41.353473}, "trend_signal": 0, "fair_value": 43.322372, "relative_strength": -16.484426, "rate_of_change": 0.04401932091273696, "market_dynamics": 0.632223, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.25, "high": 42.540001, "low": 40.505001, "close": 40.505001, "volume": 36365}, "trend_line": 42.030167, "activity_lines": {"activity_5": 41.970334, "activity_10": 41.381818, "activity_20": 40.814548, "activity_30": 41.254086}, "trend_signal": 0, "fair_value": 43.316891, "relative_strength": -20.799794, "rate_of_change": -0.03646763625119993, "market_dynamics": 0.637582, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.52, "high": 40.830002, "low": 38.84, "close": 39.325001, "volume": 29547}, "trend_line": 41.8775, "activity_lines": {"activity_5": 40.988668, "activity_10": 41.161, "activity_20": 40.654429, "activity_30": 41.079559}, "trend_signal": 0, "fair_value": 43.301314, "relative_strength": -24.036201, "rate_of_change": -0.36323196146234915, "market_dynamics": 0.539946, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.419998, "high": 41.134998, "low": 38.259998, "close": 41.099998, "volume": 20680}, "trend_line": 41.737333, "activity_lines": {"activity_5": 40.823333, "activity_10": 41.229727, "activity_20": 40.6805, "activity_30": 41.029398}, "trend_signal": 0, "fair_value": 43.298077, "relative_strength": -19.961057, "rate_of_change": -0.334707181660792, "market_dynamics": 0.444825, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.105, "high": 43.134998, "low": 40.990002, "close": 42.169998, "volume": 18515}, "trend_line": 41.646333, "activity_lines": {"activity_5": 41.119666, "activity_10": 41.435, "activity_20": 40.81819, "activity_30": 41.057312}, "trend_signal": 0, "fair_value": 43.274295, "relative_strength": -16.983627, "rate_of_change": -0.2180302224869066, "market_dynamics": 0.420429, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.82, "high": 42.875, "low": 41.305, "close": 41.305, "volume": 21921}, "trend_line": 41.548, "activity_lines": {"activity_5": 41.177333, "activity_10": 41.415, "activity_20": 40.87169, "activity_30": 41.03529}, "trend_signal": 0, "fair_value": 43.236731, "relative_strength": -16.586314, "rate_of_change": -0.23611442572866304, "market_dynamics": 0.463458, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.345001, "high": 42.110001, "low": 38.23, "close": 38.564999, "volume": 24857}, "trend_line": 41.374333, "activity_lines": {"activity_5": 40.405332, "activity_10": 40.872, "activity_20": 40.668643, "activity_30": 40.842838}, "trend_signal": 0, "fair_value": 43.186346, "relative_strength": -14.731466, "rate_of_change": -0.4179912390488153, "market_dynamics": 0.39218, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.514999, "high": 39.465, "low": 36.0, "close": 37.005001, "volume": 21444}, "trend_line": 41.125833, "activity_lines": {"activity_5": 39.242666, "activity_10": 40.076273, "activity_20": 40.33819, "activity_30": 40.560946}, "trend_signal": 0, "fair_value": 43.126987, "relative_strength": -16.513444, "rate_of_change": -0.6006139120115844, "market_dynamics": 0.153112, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.634998, "high": 38.395, "low": 37.455002, "close": 38.134998, "volume": 14760}, "trend_line": 40.944833, "activity_lines": {"activity_5": 38.611333, "activity_10": 39.589454, "activity_20": 40.145928, "activity_30": 40.367989}, "trend_signal": 0, "fair_value": 43.090449, "relative_strength": -16.755275, "rate_of_change": -0.44011266592459636, "market_dynamics": -0.157993, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.52, "high": 40.935001, "low": 38.060001, "close": 40.904999, "volume": 25972}, "trend_line": 40.839, "activity_lines": {"activity_5": 39.100999, "activity_10": 39.688817, "activity_20": 40.227333, "activity_30": 40.365419}, "trend_signal": 0, "fair_value": 43.076635, "relative_strength": -14.294204, "rate_of_change": -0.25847705863155934, "market_dynamics": -0.257117, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.845001, "high": 41.869999, "low": 40.82, "close": 41.224998, "volume": 17732}, "trend_line": 40.7475, "activity_lines": {"activity_5": 39.781665, "activity_10": 39.882908, "activity_20": 40.333809, "activity_30": 40.390322}, "trend_signal": 0, "fair_value": 43.084167, "relative_strength": -16.124737, "rate_of_change": -0.2240505399250627, "market_dynamics": -0.264816, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.419998, "high": 42.505001, "low": 40.165001, "close": 42.355, "volume": 15951}, "trend_line": 40.7405, "activity_lines": {"activity_5": 40.844332, "activity_10": 40.306726, "activity_20": 40.541761, "activity_30": 40.494032}, "trend_signal": 0, "fair_value": 43.093301, "relative_strength": -14.802596, "rate_of_change": -0.01717896803486104, "market_dynamics": -0.126827, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.59, "high": 43.814999, "low": 42.549999, "close": 43.209999, "volume": 22395}, "trend_line": 40.75, "activity_lines": {"activity_5": 41.939332, "activity_10": 40.852363, "activity_20": 40.811833, "activity_30": 40.653354}, "trend_signal": 0, "fair_value": 43.098301, "relative_strength": -13.54032, "rate_of_change": 0.02331831960825893, "market_dynamics": 0.204529, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.189999, "high": 43.415001, "low": 40.724998, "close": 41.740002, "volume": 23718}, "trend_line": 40.703333, "activity_lines": {"activity_5": 42.130667, "activity_10": 41.060091, "activity_20": 40.914714, "activity_30": 40.717225}, "trend_signal": 1, "fair_value": 43.078782, "relative_strength": -15.491499, "rate_of_change": -0.11452024539877141, "market_dynamics": 0.273918, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.535, "high": 42.845001, "low": 41.279999, "close": 41.345001, "volume": 7273}, "trend_line": 40.6885, "activity_lines": {"activity_5": 41.950001, "activity_10": 41.184364, "activity_20": 40.961738, "activity_30": 40.758623}, "trend_signal": 1, "fair_value": 43.062628, "relative_strength": -17.093961, "rate_of_change": -0.0364417331622523, "market_dynamics": 0.293767, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.134998, "high": 42.165001, "low": 41.02, "close": 41.825001, "volume": 16191}, "trend_line": 40.675, "activity_lines": {"activity_5": 41.900001, "activity_10": 41.410909, "activity_20": 41.040595, "activity_30": 40.831946}, "trend_signal": 1, "fair_value": 43.061346, "relative_strength": -16.715221, "rate_of_change": -0.033178908045272036, "market_dynamics": 0.40031, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.029999, "high": 42.419998, "low": 41.279999, "close": 41.91, "volume": 21604}, "trend_line": 40.638333, "activity_lines": {"activity_5": 41.838334, "activity_10": 41.643455, "activity_20": 41.118571, "activity_30": 40.911624}, "trend_signal": 1, "fair_value": 43.091442, "relative_strength": -13.288649, "rate_of_change": -0.09014628149967852, "market_dynamics": 0.460195, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.544998, "high": 43.195, "low": 42.025002, "close": 42.490002, "volume": 30904}, "trend_line": 40.607167, "activity_lines": {"activity_5": 41.999668, "activity_10": 41.920637, "activity_20": 41.243952, "activity_30": 41.031086}, "trend_signal": 1, "fair_value": 43.131346, "relative_strength": -11.046799, "rate_of_change": -0.0766911378968375, "market_dynamics": 0.633208, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.275002, "high": 42.889999, "low": 41.665001, "close": 42.285, "volume": 22837}, "trend_line": 40.6765, "activity_lines": {"activity_5": 42.140667, "activity_10": 42.060819, "activity_20": 41.350786, "activity_30": 41.139333}, "trend_signal": 1, "fair_value": 43.17109, "relative_strength": -13.5291, "rate_of_change": 0.17074079558418914, "market_dynamics": 0.798852, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.240002, "high": 43.834999, "low": 42.240002, "close": 43.825001, "volume": 13998}, "trend_line": 40.811667, "activity_lines": {"activity_5": 42.758667, "activity_10": 42.405546, "activity_20": 41.606143, "activity_30": 41.342462}, "trend_signal": 1, "fair_value": 43.208814, "relative_strength": -9.037136, "rate_of_change": 0.33229751822305925, "market_dynamics": 0.948888, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.985001, "high": 43.985001, "low": 41.060001, "close": 41.215, "volume": 28437}, "trend_line": 40.854333, "activity_lines": {"activity_5": 42.341334, "activity_10": 42.222637, "activity_20": 41.608595, "activity_30": 41.368484}, "trend_signal": 1, "fair_value": 43.241923, "relative_strength": -15.596379, "rate_of_change": 0.10454363454449676, "market_dynamics": 1.022673, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.564999, "high": 42.134998, "low": 41.119999, "close": 41.294998, "volume": 6494}, "trend_line": 40.954167, "activity_lines": {"activity_5": 41.991333, "activity_10": 42.054455, "activity_20": 41.625071, "activity_30": 41.396914}, "trend_signal": 1, "fair_value": 43.275417, "relative_strength": -15.013492, "rate_of_change": 0.24436575674849792, "market_dynamics": 0.852574, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.619999, "high": 41.314999, "low": 40.560001, "close": 40.560001, "volume": 16530}, "trend_line": 41.056167, "activity_lines": {"activity_5": 41.437333, "activity_10": 41.771909, "activity_20": 41.567786, "activity_30": 41.371484}, "trend_signal": 1, "fair_value": 43.280449, "relative_strength": -15.787441, "rate_of_change": 0.24905890528796218, "market_dynamics": 0.691594, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.525002, "high": 41.540001, "low": 40.299999, "close": 40.91, "volume": 19427}, "trend_line": 41.156167, "activity_lines": {"activity_5": 41.128667, "activity_10": 41.601182, "activity_20": 41.537953, "activity_30": 41.362054}, "trend_signal": 0, "fair_value": 43.280897, "relative_strength": -11.701437, "rate_of_change": 0.24356876763483892, "market_dynamics": 0.336531, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.919998, "high": 42.535, "low": 40.884998, "close": 42.27, "volume": 8062}, "trend_line": 41.284167, "activity_lines": {"activity_5": 41.365, "activity_10": 41.692818, "activity_20": 41.638548, "activity_30": 41.433914}, "trend_signal": 1, "fair_value": 43.274295, "relative_strength": -10.917887, "rate_of_change": 0.31101049813504983, "market_dynamics": 0.00726, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.07, "high": 42.965, "low": 41.98, "close": 42.560001, "volume": 22663}, "trend_line": 41.3715, "activity_lines": {"activity_5": 41.801667, "activity_10": 41.820364, "activity_20": 41.766286, "activity_30": 41.516226}, "trend_signal": 1, "fair_value": 43.268365, "relative_strength": -10.393437, "rate_of_change": 0.2115411460282122, "market_dynamics": -0.06256, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.630001, "high": 42.965, "low": 41.560001, "close": 42.945, "volume": 12783}, "trend_line": 41.460833, "activity_lines": {"activity_5": 42.277, "activity_10": 42.004546, "activity_20": 41.924715, "activity_30": 41.617742}, "trend_signal": 1, "fair_value": 43.255641, "relative_strength": -9.016344, "rate_of_change": 0.21592883990187314, "market_dynamics": -0.083917, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.169998, "high": 44.779999, "low": 42.869999, "close": 44.424999, "volume": 7796}, "trend_line": 41.5185, "activity_lines": {"activity_5": 43.135667, "activity_10": 42.439, "activity_20": 42.203238, "activity_30": 41.808979}, "trend_signal": 1, "fair_value": 43.258173, "relative_strength": -3.60476, "rate_of_change": 0.1390878953155672, "market_dynamics": 0.233481, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.494999, "high": 44.93, "low": 43.66, "close": 44.419998, "volume": 7308}, "trend_line": 41.576667, "activity_lines": {"activity_5": 43.734999, "activity_10": 42.837363, "activity_20": 42.445952, "activity_30": 41.996172}, "trend_signal": 1, "fair_value": 43.260032, "relative_strength": -1.870315, "rate_of_change": 0.14009899201560128, "market_dynamics": 0.524815, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.77, "high": 45.375, "low": 44.025002, "close": 45.305, "volume": 7074}, "trend_line": 41.656333, "activity_lines": {"activity_5": 44.395333, "activity_10": 43.357818, "activity_20": 42.743024, "activity_30": 42.23671}, "trend_signal": 1, "fair_value": 43.281763, "relative_strength": 0.125103, "rate_of_change": 0.19161228099403932, "market_dynamics": 0.766281, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.32, "high": 46.455002, "low": 45.169998, "close": 46.355, "volume": 23939}, "trend_line": 41.782833, "activity_lines": {"activity_5": 45.203333, "activity_10": 44.042272, "activity_20": 43.119143, "activity_30": 42.539849}, "trend_signal": 1, "fair_value": 43.260961, "relative_strength": 3.080451, "rate_of_change": 0.30367531390725166, "market_dynamics": 1.168213, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.485001, "high": 47.105, "low": 45.560001, "close": 46.334999, "volume": 22348}, "trend_line": 41.977166, "activity_lines": {"activity_5": 45.751666, "activity_10": 44.629636, "activity_20": 43.468928, "activity_30": 42.833537}, "trend_signal": 1, "fair_value": 43.286538, "relative_strength": 2.926069, "rate_of_change": 0.465102497956518, "market_dynamics": 1.314255, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.334999, "high": 47.0, "low": 45.25, "close": 45.345001, "volume": 26135}, "trend_line": 42.177833, "activity_lines": {"activity_5": 45.744, "activity_10": 44.945363, "activity_20": 43.705476, "activity_30": 43.050817}, "trend_signal": 1, "fair_value": 43.274679, "relative_strength": -1.475426, "rate_of_change": 0.47803846500738717, "market_dynamics": 1.370309, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.580002, "high": 45.985001, "low": 43.834999, "close": 43.970001, "volume": 33147}, "trend_line": 42.2735, "activity_lines": {"activity_5": 45.216667, "activity_10": 44.924091, "activity_20": 43.800905, "activity_30": 43.166441}, "trend_signal": 1, "fair_value": 43.266602, "relative_strength": -3.545222, "rate_of_change": 0.22681819618376042, "market_dynamics": 1.24002, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.355, "high": 44.84, "low": 43.299999, "close": 44.59, "volume": 25417}, "trend_line": 42.354167, "activity_lines": {"activity_5": 44.926, "activity_10": 44.959909, "activity_20": 43.944762, "activity_30": 43.315892}, "trend_signal": 1, "fair_value": 43.246602, "relative_strength": -0.181312, "rate_of_change": 0.1908216731522071, "market_dynamics": 1.122883, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.919998, "high": 53.777401, "low": 44.860001, "close": 53.777401, "volume": 16144}, "trend_line": 42.769913, "activity_lines": {"activity_5": 47.745467, "activity_10": 46.623982, "activity_20": 44.948157, "activity_30": 44.052875}, "trend_signal": 1, "fair_value": 43.308541, "relative_strength": 18.352178, "rate_of_change": 0.9815940896677434, "market_dynamics": 1.08282, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.880001, "high": 47.720001, "low": 46.389999, "close": 47.639999, "volume": 12287}, "trend_line": 43.072413, "activity_lines": {"activity_5": 48.024307, "activity_10": 46.968211, "activity_20": 45.310122, "activity_30": 44.367074}, "trend_signal": 1, "fair_value": 43.302772, "relative_strength": 6.275707, "rate_of_change": 0.7072728906415939, "market_dynamics": 0.955756, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.895, "high": 49.5, "low": 47.599998, "close": 48.645, "volume": 21199}, "trend_line": 43.460413, "activity_lines": {"activity_5": 48.551147, "activity_10": 47.409804, "activity_20": 45.740515, "activity_30": 44.726596}, "trend_signal": 1, "fair_value": 43.348413, "relative_strength": 10.457576, "rate_of_change": 0.9008085987660018, "market_dynamics": 1.06432, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.57, "high": 51.259998, "low": 49.57, "close": 50.73, "volume": 18545}, "trend_line": 43.880247, "activity_lines": {"activity_5": 49.552987, "activity_10": 48.15376, "activity_20": 46.34017, "activity_30": 45.195602}, "trend_signal": 1, "fair_value": 43.414727, "relative_strength": 13.846593, "rate_of_change": 0.9660147500208857, "market_dynamics": 1.066111, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.68, "high": 50.689999, "low": 48.5, "close": 48.900002, "volume": 13583}, "trend_line": 44.146747, "activity_lines": {"activity_5": 49.494161, "activity_10": 48.450262, "activity_20": 46.725326, "activity_30": 45.519457}, "trend_signal": 1, "fair_value": 43.46822, "relative_strength": 13.620725, "rate_of_change": 0.6073347763972263, "market_dynamics": 0.877785, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.474998, "high": 51.23, "low": 49.005001, "close": 51.0, "volume": 19650}, "trend_line": 44.47258, "activity_lines": {"activity_5": 49.848, "activity_10": 49.063219, "activity_20": 47.286314, "activity_30": 45.961602}, "trend_signal": 1, "fair_value": 43.525079, "relative_strength": 14.689173, "rate_of_change": 0.7380679713501948, "market_dynamics": 0.942293, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.990002, "high": 52.779999, "low": 50.52, "close": 50.75, "volume": 20049}, "trend_line": 44.752414, "activity_lines": {"activity_5": 50.303667, "activity_10": 49.546266, "activity_20": 47.776898, "activity_30": 46.366597}, "trend_signal": 1, "fair_value": 43.59306, "relative_strength": 13.030366, "rate_of_change": 0.6292281671088141, "market_dynamics": 0.888288, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.41, "high": 50.5, "low": 48.459999, "close": 49.665001, "volume": 33551}, "trend_line": 44.96758, "activity_lines": {"activity_5": 50.190334, "activity_10": 49.751768, "activity_20": 48.119125, "activity_30": 46.683538}, "trend_signal": 1, "fair_value": 43.67056, "relative_strength": 9.780764, "rate_of_change": 0.4807919411900247, "market_dynamics": 0.843369, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.82, "low": 47.740002, "close": 48.915001, "volume": 28103}, "trend_line": 45.206747, "activity_lines": {"activity_5": 49.759001, "activity_10": 49.742361, "activity_20": 48.346566, "activity_30": 46.938211}, "trend_signal": 1, "fair_value": 43.720208, "relative_strength": 7.572147, "rate_of_change": 0.5318654016960707, "market_dynamics": 0.832745, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.744999, "high": 48.970001, "low": 47.68, "close": 48.860001, "volume": 9144}, "trend_line": 45.457247, "activity_lines": {"activity_5": 49.430334, "activity_10": 49.633044, "activity_20": 48.53065, "activity_30": 47.173904}, "trend_signal": 1, "fair_value": 43.780913, "relative_strength": 7.079135, "rate_of_change": 0.5541208262563161, "market_dynamics": 0.504561, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.849998, "high": 50.5, "low": 48.419998, "close": 49.830002, "volume": 16932}, "trend_line": 45.72408, "activity_lines": {"activity_5": 49.427668, "activity_10": 49.622455, "activity_20": 48.775734, "activity_30": 47.456018}, "trend_signal": 1, "fair_value": 43.8454, "relative_strength": 8.178092, "rate_of_change": 0.5869977123779588, "market_dynamics": 0.259758, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.470001, "high": 52.200001, "low": 50.099998, "close": 52.110001, "volume": 50631}, "trend_line": 46.06408, "activity_lines": {"activity_5": 50.263001, "activity_10": 50.098183, "activity_20": 49.203342, "activity_30": 47.868012}, "trend_signal": 1, "fair_value": 43.916682, "relative_strength": 9.71142, "rate_of_change": 0.7435906856955816, "market_dynamics": 0.232503, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.700001, "high": 52.779999, "low": 50.810001, "close": 52.220001, "volume": 56343}, "trend_line": 46.388414, "activity_lines": {"activity_5": 51.044335, "activity_10": 50.512637, "activity_20": 49.597783, "activity_30": 48.265169}, "trend_signal": 1, "fair_value": 43.991714, "relative_strength": 9.616592, "rate_of_change": 0.7040930807692249, "market_dynamics": 0.306675, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.900002, "high": 56.509998, "low": 50.970001, "close": 56.32, "volume": 57012}, "trend_line": 46.856247, "activity_lines": {"activity_5": 53.022001, "activity_10": 51.607546, "activity_20": 50.345581, "activity_30": 48.905916}, "trend_signal": 1, "fair_value": 44.087515, "relative_strength": 19.641118, "rate_of_change": 1.0085125997194169, "market_dynamics": 0.711339, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.580002, "high": 59.360001, "low": 56.16, "close": 57.939999, "volume": 65372}, "trend_line": 47.326747, "activity_lines": {"activity_5": 55.046, "activity_10": 52.895364, "activity_20": 51.190998, "activity_30": 49.620997}, "trend_signal": 1, "fair_value": 44.201714, "relative_strength": 24.395931, "rate_of_change": 1.0041350516186116, "market_dynamics": 1.03807, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.619999, "high": 59.889999, "low": 56.349998, "close": 57.880001, "volume": 45255}, "trend_line": 47.882247, "activity_lines": {"activity_5": 56.444667, "activity_10": 54.00791, "activity_20": 51.970534, "activity_30": 50.301852}, "trend_signal": 1, "fair_value": 44.320624, "relative_strength": 22.872756, "rate_of_change": 1.1737548748068447, "market_dynamics": 1.217712, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.860001, "high": 60.639999, "low": 57.66, "close": 58.330002, "volume": 41412}, "trend_line": 48.45008, "activity_lines": {"activity_5": 57.456667, "activity_10": 55.077183, "activity_20": 52.738046, "activity_30": 50.975901}, "trend_signal": 1, "fair_value": 44.434599, "relative_strength": 22.329728, "rate_of_change": 1.1858946385703248, "market_dynamics": 1.376462, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.02, "high": 60.450001, "low": 57.810001, "close": 60.450001, "volume": 43521}, "trend_line": 49.11308, "activity_lines": {"activity_5": 58.760668, "activity_10": 56.394092, "activity_20": 53.650345, "activity_30": 51.750089}, "trend_signal": 1, "fair_value": 44.567772, "relative_strength": 24.435774, "rate_of_change": 1.368418793116537, "market_dynamics": 1.413453, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.02, "high": 62.32, "low": 59.799999, "close": 60.200001, "volume": 52953}, "trend_line": 49.75608, "activity_lines": {"activity_5": 59.432668, "activity_10": 57.469455, "activity_20": 54.466905, "activity_30": 52.465374}, "trend_signal": 1, "fair_value": 44.705176, "relative_strength": 23.085826, "rate_of_change": 1.3092235306765545, "market_dynamics": 1.513535, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.830002, "high": 60.119999, "low": 56.57, "close": 57.470001, "volume": 78384}, "trend_line": 50.262747, "activity_lines": {"activity_5": 58.936001, "activity_10": 57.843274, "activity_20": 54.946179, "activity_30": 52.963047}, "trend_signal": 1, "fair_value": 44.824374, "relative_strength": 25.034135, "rate_of_change": 1.0183016829300062, "market_dynamics": 1.438726, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.189999, "high": 59.91, "low": 56.009998, "close": 57.349998, "volume": 39700}, "trend_line": 50.755747, "activity_lines": {"activity_5": 58.430667, "activity_10": 58.038728, "activity_20": 55.352691, "activity_30": 53.420289}, "trend_signal": 1, "fair_value": 44.95431, "relative_strength": 24.727974, "rate_of_change": 0.9808457146204168, "market_dynamics": 1.253847, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 59.080002, "low": 55.889999, "close": 55.889999, "volume": 55052}, "trend_line": 51.187247, "activity_lines": {"activity_5": 57.474, "activity_10": 57.832, "activity_20": 55.603143, "activity_30": 53.751531}, "trend_signal": 1, "fair_value": 45.083701, "relative_strength": 26.535426, "rate_of_change": 0.8501500332563321, "market_dynamics": 1.011509, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.509998, "high": 59.5, "low": 54.84, "close": 58.5, "volume": 58060}, "trend_line": 51.656414, "activity_lines": {"activity_5": 57.55, "activity_10": 58.031091, "activity_20": 56.062881, "activity_30": 54.223321}, "trend_signal": 1, "fair_value": 45.215144, "relative_strength": 31.908198, "rate_of_change": 0.9165700980167948, "market_dynamics": 0.816216, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.200001, "high": 61.349998, "low": 58.200001, "close": 61.07, "volume": 28244}, "trend_line": 52.211414, "activity_lines": {"activity_5": 58.612666, "activity_10": 58.583273, "activity_20": 56.720453, "activity_30": 54.830649}, "trend_signal": 1, "fair_value": 45.368349, "relative_strength": 31.571336, "rate_of_change": 1.0744067522766867, "market_dynamics": 0.675102, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 64.379997, "low": 60.0, "close": 64.190002, "volume": 57324}, "trend_line": 52.840914, "activity_lines": {"activity_5": 60.657334, "activity_10": 59.616364, "activity_20": 57.625929, "activity_30": 55.603462}, "trend_signal": 1, "fair_value": 45.525496, "relative_strength": 33.471124, "rate_of_change": 1.2056750656092174, "market_dynamics": 0.798663, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.349998, "high": 65.239998, "low": 63.889999, "close": 64.110001, "volume": 30979}, "trend_line": 53.432747, "activity_lines": {"activity_5": 62.227334, "activity_10": 60.521273, "activity_20": 58.450977, "activity_30": 56.330499}, "trend_signal": 1, "fair_value": 45.69431, "relative_strength": 27.490032, "rate_of_change": 1.1200279389565464, "market_dynamics": 0.893262, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.010002, "high": 64.709999, "low": 61.939999, "close": 62.209999, "volume": 45965}, "trend_line": 53.961914, "activity_lines": {"activity_5": 62.713334, "activity_10": 60.967455, "activity_20": 59.032643, "activity_30": 56.896774}, "trend_signal": 1, "fair_value": 45.848317, "relative_strength": 25.772573, "rate_of_change": 0.9903421210966397, "market_dynamics": 0.824495, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.540001, "high": 62.849998, "low": 60.470001, "close": 61.59, "volume": 33973}, "trend_line": 54.503414, "activity_lines": {"activity_5": 62.571334, "activity_10": 61.230364, "activity_20": 59.500691, "activity_30": 57.388908}, "trend_signal": 1, "fair_value": 45.997804, "relative_strength": 22.817736, "rate_of_change": 1.00348553240717, "market_dynamics": 0.614355, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.919998, "high": 62.830002, "low": 60.5, "close": 61.220001, "volume": 36770}, "trend_line": 55.078414, "activity_lines": {"activity_5": 62.1, "activity_10": 61.405273, "activity_20": 59.876715, "activity_30": 57.822237}, "trend_signal": 1, "fair_value": 46.127804, "relative_strength": 21.043996, "rate_of_change": 1.0549797853029956, "market_dynamics": 0.205517, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.93, "high": 60.93, "low": 56.639999, "close": 56.650002, "volume": 52661}, "trend_line": 55.480414, "activity_lines": {"activity_5": 60.095334, "activity_10": 60.730728, "activity_20": 59.758905, "activity_30": 57.923629}, "trend_signal": 1, "fair_value": 46.225176, "relative_strength": 13.249482, "rate_of_change": 0.729868510738165, "market_dynamics": -0.228945, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.009998, "high": 58.48, "low": 56.459999, "close": 57.389999, "volume": 46417}, "trend_line": 55.600834, "activity_lines": {"activity_5": 58.84, "activity_10": 60.205637, "activity_20": 59.674477, "activity_30": 58.046828}, "trend_signal": 1, "fair_value": 46.326394, "relative_strength": 9.859285, "rate_of_change": 0.21704956996174496, "market_dynamics": -0.601176, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.610001, "high": 58.380001, "low": 55.98, "close": 56.09, "volume": 72380}, "trend_line": 55.882501, "activity_lines": {"activity_5": 57.599334, "activity_10": 59.443455, "activity_20": 59.430238, "activity_30": 58.078388}, "trend_signal": 1, "fair_value": 46.413221, "relative_strength": 5.949958, "rate_of_change": 0.5065877249251312, "market_dynamics": -0.749149, "expectation": {"probability": 50.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d88e5f59-6f91-430a-9873-1ad3c537bb5e/", "share_image": "https://sharemaestro.com/terminal/d88e5f59-6f91-430a-9873-1ad3c537bb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}