{"ticker": {"uuid": "d88e5f59-6f91-430a-9873-1ad3c537bb5e", "symbol": "XMBR", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XMBR fell 3.92%, moving from 61.22 to 58.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.16 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 50.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "58.82"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 57.07, "high": 59.52, "low": 57.07, "close": 58.82, "volume": 42633}, "trend_line": 57.673667, "activity_lines": {"activity_5": 57.679333, "activity_10": 56.842, "activity_20": 57.682381, "activity_30": 57.998452}, "trend_signal": 0, "fair_value": 46.970336, "relative_strength": 7.158338, "rate_of_change": 0.5789856091906096, "market_dynamics": -0.74897, "expectation": {"probability": 50.9851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 46.75, "high": 47.525002, "low": 45.02, "close": 45.740002, "volume": 4775}, "trend_line": 41.287667, "activity_lines": {"activity_5": 45.735, "activity_10": 45.565545, "activity_20": 43.887119, "activity_30": 42.548193}, "trend_signal": 1, "fair_value": 38.536058, "relative_strength": -0.460335, "rate_of_change": 0.4843209073762471, "market_dynamics": 1.094508, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.119999, "high": 45.285, "low": 44.224998, "close": 44.68, "volume": 2515}, "trend_line": 41.410666, "activity_lines": {"activity_5": 45.462667, "activity_10": 45.460545, "activity_20": 44.135928, "activity_30": 42.767053}, "trend_signal": 1, "fair_value": 38.618814, "relative_strength": -1.824591, "rate_of_change": 0.2979073629905029, "market_dynamics": 0.966011, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.395, "high": 44.474998, "low": 42.724998, "close": 43.404999, "volume": 4675}, "trend_line": 41.507, "activity_lines": {"activity_5": 44.788333, "activity_10": 45.084909, "activity_20": 44.220571, "activity_30": 42.89572}, "trend_signal": 1, "fair_value": 38.70282, "relative_strength": -2.771253, "rate_of_change": 0.23263088789733255, "market_dynamics": 0.600122, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.400002, "high": 45.785, "low": 42.705002, "close": 44.724998, "volume": 2689}, "trend_line": 41.618666, "activity_lines": {"activity_5": 44.618333, "activity_10": 44.978545, "activity_20": 44.405166, "activity_30": 43.103333}, "trend_signal": 1, "fair_value": 38.789102, "relative_strength": 0.221867, "rate_of_change": 0.26902932035560173, "market_dynamics": 0.114023, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.82, "high": 45.619999, "low": 43.790001, "close": 44.755001, "volume": 4116}, "trend_line": 41.773, "activity_lines": {"activity_5": 44.532666, "activity_10": 44.894182, "activity_20": 44.556642, "activity_30": 43.305677}, "trend_signal": 1, "fair_value": 38.873109, "relative_strength": -0.664063, "rate_of_change": 0.3708288007116945, "market_dynamics": -0.215495, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.935001, "high": 45.360001, "low": 43.455002, "close": 44.0, "volume": 6350}, "trend_line": 41.928666, "activity_lines": {"activity_5": 44.312333, "activity_10": 44.700636, "activity_20": 44.612023, "activity_30": 43.449354}, "trend_signal": 1, "fair_value": 38.955, "relative_strength": -1.334637, "rate_of_change": 0.3726474038254291, "market_dynamics": -0.416018, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.09, "high": 47.154999, "low": 44.09, "close": 46.68, "volume": 2994}, "trend_line": 42.133, "activity_lines": {"activity_5": 45.101333, "activity_10": 45.023363, "activity_20": 44.893, "activity_30": 43.755892}, "trend_signal": 1, "fair_value": 39.052788, "relative_strength": 3.914549, "rate_of_change": 0.4873372312870695, "market_dynamics": -0.402708, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.599998, "high": 47.09, "low": 45.200001, "close": 45.435001, "volume": 9659}, "trend_line": 42.325, "activity_lines": {"activity_5": 45.342, "activity_10": 45.089636, "activity_20": 45.014952, "activity_30": 43.968924}, "trend_signal": 1, "fair_value": 39.154423, "relative_strength": 4.120531, "rate_of_change": 0.455699807751644, "market_dynamics": -0.32196, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.134998, "high": 45.134998, "low": 43.974998, "close": 44.965, "volume": 2155}, "trend_line": 42.531666, "activity_lines": {"activity_5": 45.290667, "activity_10": 45.051091, "activity_20": 45.058024, "activity_30": 44.139247}, "trend_signal": 1, "fair_value": 39.260096, "relative_strength": 4.597677, "rate_of_change": 0.48828352037802353, "market_dynamics": -0.395765, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 41.849998, "close": 42.314999, "volume": 6552}, "trend_line": 42.646333, "activity_lines": {"activity_5": 44.34, "activity_10": 44.546636, "activity_20": 44.829547, "activity_30": 44.125269}, "trend_signal": 1, "fair_value": 39.339647, "relative_strength": 0.182505, "rate_of_change": 0.2696038288272018, "market_dynamics": -0.486613, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.404999, "high": 45.130001, "low": 42.404999, "close": 44.650002, "volume": 17393}, "trend_line": 42.898666, "activity_lines": {"activity_5": 44.330334, "activity_10": 44.543, "activity_20": 44.819381, "activity_30": 44.254538}, "trend_signal": 1, "fair_value": 39.435673, "relative_strength": 6.525202, "rate_of_change": 0.591687449422674, "market_dynamics": -0.401299, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.595001, "high": 45.035, "low": 43.110001, "close": 43.384998, "volume": 15308}, "trend_line": 43.154666, "activity_lines": {"activity_5": 43.855666, "activity_10": 44.329182, "activity_20": 44.674214, "activity_30": 44.285914}, "trend_signal": 1, "fair_value": 39.519102, "relative_strength": 6.829642, "rate_of_change": 0.5967551531788896, "market_dynamics": -0.469574, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.555, "high": 45.0, "low": 43.16, "close": 44.724998, "volume": 3921}, "trend_line": 43.379, "activity_lines": {"activity_5": 44.047332, "activity_10": 44.382545, "activity_20": 44.652666, "activity_30": 44.387225}, "trend_signal": 1, "fair_value": 39.624904, "relative_strength": 11.184778, "rate_of_change": 0.5198371828436789, "market_dynamics": -0.443937, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.349998, "high": 46.174999, "low": 42.59, "close": 46.02, "volume": 38486}, "trend_line": 43.674, "activity_lines": {"activity_5": 44.717999, "activity_10": 44.647363, "activity_20": 44.755833, "activity_30": 44.557613}, "trend_signal": 1, "fair_value": 39.722372, "relative_strength": 11.073921, "rate_of_change": 0.6800525599944713, "market_dynamics": -0.146371, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.860001, "high": 46.785, "low": 45.73, "close": 46.785, "volume": 7950}, "trend_line": 43.911, "activity_lines": {"activity_5": 45.573333, "activity_10": 45.027727, "activity_20": 44.930024, "activity_30": 44.758322}, "trend_signal": 1, "fair_value": 39.818526, "relative_strength": 12.465359, "rate_of_change": 0.5426569583734072, "market_dynamics": -0.078113, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.639999, "high": 48.0, "low": 46.305, "close": 47.509998, "volume": 8823}, "trend_line": 44.2355, "activity_lines": {"activity_5": 46.372332, "activity_10": 45.502999, "activity_20": 45.170952, "activity_30": 44.990516}, "trend_signal": 1, "fair_value": 39.910449, "relative_strength": 9.152361, "rate_of_change": 0.7389947849058333, "market_dynamics": 0.15191, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.564999, "high": 48.200001, "low": 47.34, "close": 47.645, "volume": 5569}, "trend_line": 44.550833, "activity_lines": {"activity_5": 47.025666, "activity_10": 45.938999, "activity_20": 45.415619, "activity_30": 45.210483}, "trend_signal": 1, "fair_value": 39.993558, "relative_strength": 8.569055, "rate_of_change": 0.7128505385945574, "market_dynamics": 0.471655, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.369999, "high": 48.715, "low": 47.025002, "close": 48.610001, "volume": 6302}, "trend_line": 44.8955, "activity_lines": {"activity_5": 47.716667, "activity_10": 46.532909, "activity_20": 45.739714, "activity_30": 45.472365}, "trend_signal": 1, "fair_value": 40.073942, "relative_strength": 8.232621, "rate_of_change": 0.773648833906206, "market_dynamics": 0.597331, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.610001, "high": 48.610001, "low": 47.805, "close": 48.215, "volume": 3234}, "trend_line": 45.138, "activity_lines": {"activity_5": 48.017, "activity_10": 46.997272, "activity_20": 46.006, "activity_30": 45.686527}, "trend_signal": 1, "fair_value": 40.144679, "relative_strength": 4.974746, "rate_of_change": 0.5401432214809941, "market_dynamics": 0.6988, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.435001, "high": 49.599998, "low": 47.605, "close": 49.02, "volume": 6609}, "trend_line": 45.39, "activity_lines": {"activity_5": 48.439333, "activity_10": 47.548909, "activity_20": 46.337643, "activity_30": 45.936978}, "trend_signal": 1, "fair_value": 40.215064, "relative_strength": 6.611111, "rate_of_change": 0.5582879170543721, "market_dynamics": 0.769589, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.990002, "high": 50.459999, "low": 48.990002, "close": 50.209999, "volume": 6073}, "trend_line": 45.677, "activity_lines": {"activity_5": 49.109333, "activity_10": 48.195, "activity_20": 46.770666, "activity_30": 46.247946}, "trend_signal": 1, "fair_value": 40.299038, "relative_strength": 9.454912, "rate_of_change": 0.6322978629654088, "market_dynamics": 0.827012, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.029999, "high": 51.34, "low": 50.41, "close": 50.630001, "volume": 1727}, "trend_line": 45.9465, "activity_lines": {"activity_5": 49.739333, "activity_10": 48.816364, "activity_20": 47.222405, "activity_30": 46.567494}, "trend_signal": 1, "fair_value": 40.382724, "relative_strength": 9.922094, "rate_of_change": 0.5900124789281274, "market_dynamics": 0.84598, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 49.599998, "close": 50.279999, "volume": 11724}, "trend_line": 46.122, "activity_lines": {"activity_5": 50.053666, "activity_10": 49.242363, "activity_20": 47.612476, "activity_30": 46.847075}, "trend_signal": 1, "fair_value": 40.462756, "relative_strength": 9.96106, "rate_of_change": 0.38196598217491984, "market_dynamics": 0.948688, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.259998, "high": 50.41, "low": 49.25, "close": 49.985001, "volume": 31105}, "trend_line": 46.267, "activity_lines": {"activity_5": 50.158333, "activity_10": 49.513727, "activity_20": 47.941714, "activity_30": 47.096301}, "trend_signal": 1, "fair_value": 40.537468, "relative_strength": 8.385525, "rate_of_change": 0.3143835913447013, "market_dynamics": 1.086203, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.009998, "high": 50.099998, "low": 47.935001, "close": 47.985001, "volume": 3131}, "trend_line": 46.323167, "activity_lines": {"activity_5": 49.478334, "activity_10": 49.349364, "activity_20": 48.055429, "activity_30": 47.20714}, "trend_signal": 1, "fair_value": 40.619006, "relative_strength": 4.839336, "rate_of_change": 0.12139754036353118, "market_dynamics": 0.895369, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.064999, "high": 48.875, "low": 47.259998, "close": 48.84, "volume": 7390}, "trend_line": 46.431333, "activity_lines": {"activity_5": 49.152334, "activity_10": 49.318637, "activity_20": 48.23519, "activity_30": 47.369516}, "trend_signal": 1, "fair_value": 40.707532, "relative_strength": 4.044066, "rate_of_change": 0.23350303315834214, "market_dynamics": 0.796297, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.060001, "high": 49.369999, "low": 48.07, "close": 48.145, "volume": 7814}, "trend_line": 46.535333, "activity_lines": {"activity_5": 48.686, "activity_10": 49.137364, "activity_20": 48.325714, "activity_30": 47.480075}, "trend_signal": 1, "fair_value": 40.776282, "relative_strength": 2.644753, "rate_of_change": 0.22398667727243413, "market_dynamics": 0.524362, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.990002, "high": 49.955002, "low": 47.98, "close": 48.535, "volume": 15805}, "trend_line": 46.674167, "activity_lines": {"activity_5": 48.515334, "activity_10": 49.017909, "activity_20": 48.446405, "activity_30": 47.609086}, "trend_signal": 1, "fair_value": 40.851891, "relative_strength": 3.212104, "rate_of_change": 0.29834104765081554, "market_dynamics": 0.176739, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.400002, "high": 49.314999, "low": 48.005001, "close": 48.915001, "volume": 6405}, "trend_line": 46.776667, "activity_lines": {"activity_5": 48.587667, "activity_10": 48.968909, "activity_20": 48.588524, "activity_30": 47.753656}, "trend_signal": 1, "fair_value": 40.931827, "relative_strength": 2.690391, "rate_of_change": 0.2196075615018609, "market_dynamics": 0.041858, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.895, "high": 50.009998, "low": 48.825001, "close": 48.919998, "volume": 7475}, "trend_line": 46.857, "activity_lines": {"activity_5": 48.733, "activity_10": 48.908091, "activity_20": 48.712309, "activity_30": 47.891935}, "trend_signal": 1, "fair_value": 41.033622, "relative_strength": 0.781806, "rate_of_change": 0.17173733220452836, "market_dynamics": -0.214062, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.709999, "high": 50.259998, "low": 48.599998, "close": 49.084999, "volume": 5693}, "trend_line": 46.9685, "activity_lines": {"activity_5": 48.870999, "activity_10": 48.879091, "activity_20": 48.820357, "activity_30": 48.035677}, "trend_signal": 1, "fair_value": 41.133333, "relative_strength": -0.869628, "rate_of_change": 0.23795804255500672, "market_dynamics": -0.33819, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.915001, "high": 48.985001, "low": 46.66, "close": 47.035, "volume": 6110}, "trend_line": 47.047, "activity_lines": {"activity_5": 48.309333, "activity_10": 48.497818, "activity_20": 48.712047, "activity_30": 48.039968}, "trend_signal": 1, "fair_value": 41.216058, "relative_strength": -5.511739, "rate_of_change": 0.1671332914612948, "market_dynamics": -0.619238, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.98, "high": 47.799999, "low": 46.650002, "close": 47.014999, "volume": 4774}, "trend_line": 47.167333, "activity_lines": {"activity_5": 47.814999, "activity_10": 48.178272, "activity_20": 48.584452, "activity_30": 48.037903}, "trend_signal": 1, "fair_value": 41.291154, "relative_strength": -6.266266, "rate_of_change": 0.2557718876867861, "market_dynamics": -0.797782, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.294998, "high": 48.224998, "low": 46.744999, "close": 47.610001, "volume": 7607}, "trend_line": 47.2635, "activity_lines": {"activity_5": 47.620333, "activity_10": 48.026273, "activity_20": 48.502619, "activity_30": 48.066462}, "trend_signal": 1, "fair_value": 41.379167, "relative_strength": -6.63036, "rate_of_change": 0.20388475218643637, "market_dynamics": -0.897419, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.43, "high": 48.005001, "low": 47.169998, "close": 47.895, "volume": 9504}, "trend_line": 47.368167, "activity_lines": {"activity_5": 47.607667, "activity_10": 47.969273, "activity_20": 48.440357, "activity_30": 48.107204}, "trend_signal": 1, "fair_value": 41.465673, "relative_strength": -7.627685, "rate_of_change": 0.2214541876924036, "market_dynamics": -0.9696, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.450001, "high": 48.080002, "low": 46.470001, "close": 46.715, "volume": 12555}, "trend_line": 47.458667, "activity_lines": {"activity_5": 47.27, "activity_10": 47.699363, "activity_20": 48.260428, "activity_30": 48.065064}, "trend_signal": 0, "fair_value": 41.541474, "relative_strength": -8.44742, "rate_of_change": 0.19105658025567823, "market_dynamics": -0.940542, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.825001, "high": 48.715, "low": 46.540001, "close": 47.064999, "volume": 11470}, "trend_line": 47.4715, "activity_lines": {"activity_5": 47.207, "activity_10": 47.531727, "activity_20": 48.117619, "activity_30": 48.039666}, "trend_signal": 0, "fair_value": 41.614391, "relative_strength": -6.576181, "rate_of_change": 0.02704037178288328, "market_dynamics": -0.900018, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.290001, "high": 47.290001, "low": 44.799999, "close": 45.959999, "volume": 8003}, "trend_line": 47.489, "activity_lines": {"activity_5": 46.773666, "activity_10": 47.182818, "activity_20": 47.872333, "activity_30": 47.94215}, "trend_signal": 0, "fair_value": 41.678878, "relative_strength": -7.911135, "rate_of_change": 0.03686422379743277, "market_dynamics": -0.983929, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.349998, "high": 47.105, "low": 45.830002, "close": 47.105, "volume": 3021}, "trend_line": 47.560333, "activity_lines": {"activity_5": 46.792333, "activity_10": 47.088909, "activity_20": 47.748714, "activity_30": 47.917376}, "trend_signal": 0, "fair_value": 41.746667, "relative_strength": -7.941678, "rate_of_change": 0.15020952220514805, "market_dynamics": -1.043149, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.200001, "high": 48.009998, "low": 46.435001, "close": 47.889999, "volume": 10024}, "trend_line": 47.746166, "activity_lines": {"activity_5": 47.106333, "activity_10": 47.170636, "activity_20": 47.705143, "activity_30": 47.938645}, "trend_signal": 0, "fair_value": 41.809519, "relative_strength": -5.747682, "rate_of_change": 0.3907310741495489, "market_dynamics": -0.892762, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.939999, "high": 48.560001, "low": 46.849998, "close": 46.919998, "volume": 6389}, "trend_line": 47.821833, "activity_lines": {"activity_5": 47.097332, "activity_10": 47.094727, "activity_20": 47.574571, "activity_30": 47.885344}, "trend_signal": 0, "fair_value": 41.867051, "relative_strength": -11.406288, "rate_of_change": 0.15847764614230114, "market_dynamics": -0.889277, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.084999, "high": 47.330002, "low": 46.040001, "close": 46.450001, "volume": 13167}, "trend_line": 47.924, "activity_lines": {"activity_5": 46.918, "activity_10": 46.972727, "activity_20": 47.414904, "activity_30": 47.796838}, "trend_signal": 0, "fair_value": 41.92532, "relative_strength": -11.934417, "rate_of_change": 0.2136409116731294, "market_dynamics": -0.737842, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.805, "high": 46.900002, "low": 45.134998, "close": 45.185001, "volume": 6242}, "trend_line": 47.939333, "activity_lines": {"activity_5": 46.358, "activity_10": 46.631363, "activity_20": 47.154666, "activity_30": 47.620129}, "trend_signal": 0, "fair_value": 41.964679, "relative_strength": -14.173577, "rate_of_change": 0.03199440781236596, "market_dynamics": -0.784473, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.715, "high": 45.23, "low": 43.355, "close": 43.525002, "volume": 7568}, "trend_line": 47.856167, "activity_lines": {"activity_5": 45.296334, "activity_10": 46.021455, "activity_20": 46.760595, "activity_30": 47.335333}, "trend_signal": 0, "fair_value": 41.976602, "relative_strength": -16.283087, "rate_of_change": -0.1734817628772568, "market_dynamics": -0.995672, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.075001, "high": 44.075001, "low": 42.674999, "close": 43.384998, "volume": 6763}, "trend_line": 47.742833, "activity_lines": {"activity_5": 44.426667, "activity_10": 45.460363, "activity_20": 46.383952, "activity_30": 47.046871}, "trend_signal": 0, "fair_value": 41.990256, "relative_strength": -16.542567, "rate_of_change": -0.236822142483751, "market_dynamics": -1.075102, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.605, "high": 42.84, "low": 41.330002, "close": 42.345001, "volume": 11288}, "trend_line": 47.570667, "activity_lines": {"activity_5": 43.510667, "activity_10": 44.792182, "activity_20": 45.930167, "activity_30": 46.698624}, "trend_signal": 0, "fair_value": 41.99032, "relative_strength": -15.777711, "rate_of_change": -0.3606111937261812, "market_dynamics": -1.13775, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.23, "high": 42.584999, "low": 41.130001, "close": 42.174999, "volume": 41096}, "trend_line": 47.388333, "activity_lines": {"activity_5": 42.843, "activity_10": 44.172545, "activity_20": 45.491119, "activity_30": 46.350516}, "trend_signal": 0, "fair_value": 41.982596, "relative_strength": -16.515129, "rate_of_change": -0.3832908207908822, "market_dynamics": -1.021553, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.424999, "high": 43.134998, "low": 41.93, "close": 42.435001, "volume": 10478}, "trend_line": 47.1825, "activity_lines": {"activity_5": 42.547, "activity_10": 43.689091, "activity_20": 45.105262, "activity_30": 46.030946}, "trend_signal": 0, "fair_value": 41.982596, "relative_strength": -16.043561, "rate_of_change": -0.43435374694443346, "market_dynamics": -0.99802, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.119999, "high": 43.330002, "low": 41.525002, "close": 42.994999, "volume": 7879}, "trend_line": 47.0085, "activity_lines": {"activity_5": 42.621, "activity_10": 43.371545, "activity_20": 44.801786, "activity_30": 45.760785}, "trend_signal": 0, "fair_value": 41.99641, "relative_strength": -15.714052, "rate_of_change": -0.36878079796534624, "market_dynamics": -0.964475, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.419998, "high": 44.395, "low": 42.950001, "close": 43.744999, "volume": 8405}, "trend_line": 46.832667, "activity_lines": {"activity_5": 42.980333, "activity_10": 43.265091, "activity_20": 44.597928, "activity_30": 45.550236}, "trend_signal": 0, "fair_value": 42.005961, "relative_strength": -15.242303, "rate_of_change": -0.37404511949965913, "market_dynamics": -0.940985, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.869999, "high": 44.48, "low": 42.93, "close": 42.939999, "volume": 8508}, "trend_line": 46.590333, "activity_lines": {"activity_5": 43.047333, "activity_10": 43.087636, "activity_20": 44.342047, "activity_30": 45.299097}, "trend_signal": 0, "fair_value": 42.018077, "relative_strength": -13.880602, "rate_of_change": -0.5174465080111701, "market_dynamics": -0.998196, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.700001, "high": 43.064999, "low": 41.605, "close": 42.005001, "volume": 5651}, "trend_line": 46.302833, "activity_lines": {"activity_5": 42.763, "activity_10": 42.812545, "activity_20": 44.026381, "activity_30": 45.003269}, "trend_signal": 0, "fair_value": 42.028077, "relative_strength": -16.561618, "rate_of_change": -0.6170808008605593, "market_dynamics": -0.995932, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.310001, "high": 42.955002, "low": 40.900002, "close": 40.965, "volume": 18956}, "trend_line": 45.992333, "activity_lines": {"activity_5": 42.143333, "activity_10": 42.429182, "activity_20": 43.635619, "activity_30": 44.658892}, "trend_signal": 0, "fair_value": 42.034231, "relative_strength": -14.814381, "rate_of_change": -0.6705853181812819, "market_dynamics": -0.979877, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.66, "high": 43.924999, "low": 39.0, "close": 43.904999, "volume": 18547}, "trend_line": 45.789666, "activity_lines": {"activity_5": 42.601666, "activity_10": 42.657091, "activity_20": 43.553666, "activity_30": 44.524226}, "trend_signal": 0, "fair_value": 42.063782, "relative_strength": -8.796275, "rate_of_change": -0.4406538802891457, "market_dynamics": -0.798459, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.110001, "high": 45.715, "low": 44.110001, "close": 45.305, "volume": 9178}, "trend_line": 45.700333, "activity_lines": {"activity_5": 43.466, "activity_10": 43.132636, "activity_20": 43.62269, "activity_30": 44.492957}, "trend_signal": 0, "fair_value": 42.116987, "relative_strength": -8.764425, "rate_of_change": -0.19509423807545645, "market_dynamics": -0.403014, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.134998, "high": 46.299999, "low": 44.345001, "close": 44.900002, "volume": 7046}, "trend_line": 45.569, "activity_lines": {"activity_5": 44.091334, "activity_10": 43.499636, "activity_20": 43.665476, "activity_30": 44.441322}, "trend_signal": 0, "fair_value": 42.155256, "relative_strength": -10.801989, "rate_of_change": -0.2873786499542529, "market_dynamics": 0.01893, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.68, "high": 45.639999, "low": 43.994999, "close": 44.255001, "volume": 10294}, "trend_line": 45.439333, "activity_lines": {"activity_5": 44.371001, "activity_10": 43.702909, "activity_20": 43.655476, "activity_30": 44.356548}, "trend_signal": 0, "fair_value": 42.197949, "relative_strength": -13.056612, "rate_of_change": -0.2845509008317164, "market_dynamics": 0.439616, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.494999, "high": 44.764999, "low": 43.615002, "close": 43.775002, "volume": 10922}, "trend_line": 45.280667, "activity_lines": {"activity_5": 44.340668, "activity_10": 43.781092, "activity_20": 43.613143, "activity_30": 44.249172}, "trend_signal": 0, "fair_value": 42.239936, "relative_strength": -10.8998, "rate_of_change": -0.3491820621574631, "market_dynamics": 0.610983, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.064999, "high": 44.57, "low": 43.224998, "close": 44.459999, "volume": 8548}, "trend_line": 45.132167, "activity_lines": {"activity_5": 44.351334, "activity_10": 43.959455, "activity_20": 43.646453, "activity_30": 44.196226}, "trend_signal": 0, "fair_value": 42.298558, "relative_strength": -11.072834, "rate_of_change": -0.3279545330019068, "market_dynamics": 0.634086, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.240002, "high": 45.174999, "low": 43.485001, "close": 43.564999, "volume": 8901}, "trend_line": 44.953667, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.948455, "activity_20": 43.607119, "activity_30": 44.095118}, "trend_signal": 0, "fair_value": 42.35, "relative_strength": -12.585874, "rate_of_change": -0.3955050507545974, "market_dynamics": 0.619267, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.360001, "high": 44.395, "low": 42.849998, "close": 44.080002, "volume": 9359}, "trend_line": 44.786833, "activity_lines": {"activity_5": 43.989667, "activity_10": 44.034364, "activity_20": 43.637429, "activity_30": 44.038753}, "trend_signal": 0, "fair_value": 42.405384, "relative_strength": -14.56885, "rate_of_change": -0.3711243400899897, "market_dynamics": 0.624463, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.294998, "high": 44.709999, "low": 43.48, "close": 43.970001, "volume": 6667}, "trend_line": 44.684667, "activity_lines": {"activity_5": 43.970667, "activity_10": 44.079546, "activity_20": 43.670786, "activity_30": 43.986054}, "trend_signal": 0, "fair_value": 42.461763, "relative_strength": -12.907427, "rate_of_change": -0.22811615190563703, "market_dynamics": 0.567419, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.395, "high": 44.514999, "low": 42.380001, "close": 42.564999, "volume": 6783}, "trend_line": 44.536333, "activity_lines": {"activity_5": 43.502333, "activity_10": 43.833546, "activity_20": 43.582143, "activity_30": 43.849301}, "trend_signal": 0, "fair_value": 42.505224, "relative_strength": -16.338142, "rate_of_change": -0.3319572684742138, "market_dynamics": 0.375686, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.700001, "high": 43.764999, "low": 42.700001, "close": 42.924999, "volume": 8348}, "trend_line": 44.380167, "activity_lines": {"activity_5": 43.234666, "activity_10": 43.623909, "activity_20": 43.540262, "activity_30": 43.745344}, "trend_signal": 0, "fair_value": 42.583365, "relative_strength": -16.389487, "rate_of_change": -0.3506485367800688, "market_dynamics": 0.240452, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.044998, "high": 43.275002, "low": 42.575001, "close": 43.139999, "volume": 10040}, "trend_line": 44.221667, "activity_lines": {"activity_5": 43.140999, "activity_10": 43.471182, "activity_20": 43.521714, "activity_30": 43.665333}, "trend_signal": 0, "fair_value": 42.654006, "relative_strength": -14.613094, "rate_of_change": -0.3571415132349629, "market_dynamics": 0.127864, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.130001, "high": 43.945, "low": 41.709999, "close": 41.790001, "volume": 22761}, "trend_line": 44.0575, "activity_lines": {"activity_5": 42.625666, "activity_10": 43.112364, "activity_20": 43.375762, "activity_30": 43.508452}, "trend_signal": 0, "fair_value": 42.71484, "relative_strength": -15.853195, "rate_of_change": -0.37123657052548265, "market_dynamics": 0.070073, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.380001, "high": 43.900002, "low": 41.380001, "close": 42.23, "volume": 37632}, "trend_line": 43.896333, "activity_lines": {"activity_5": 42.409667, "activity_10": 42.890091, "activity_20": 43.274357, "activity_30": 43.390548}, "trend_signal": 0, "fair_value": 42.77016, "relative_strength": -14.234025, "rate_of_change": -0.3658105884355648, "market_dynamics": 0.177906, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.645, "high": 43.465, "low": 42.599998, "close": 43.009998, "volume": 33167}, "trend_line": 43.798, "activity_lines": {"activity_5": 42.569666, "activity_10": 42.846454, "activity_20": 43.246976, "activity_30": 43.333366}, "trend_signal": 0, "fair_value": 42.837468, "relative_strength": -12.137019, "rate_of_change": -0.2240118781675833, "market_dynamics": 0.199215, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.895, "high": 43.525002, "low": 42.139999, "close": 43.424999, "volume": 12530}, "trend_line": 43.675333, "activity_lines": {"activity_5": 42.838333, "activity_10": 42.892181, "activity_20": 43.256381, "activity_30": 43.309301}, "trend_signal": 0, "fair_value": 42.911442, "relative_strength": -11.317201, "rate_of_change": -0.2800744326224939, "market_dynamics": 0.077919, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.384998, "high": 43.575001, "low": 39.360001, "close": 40.205002, "volume": 84127}, "trend_line": 43.419167, "activity_lines": {"activity_5": 42.000333, "activity_10": 42.371273, "activity_20": 42.957071, "activity_30": 43.085409}, "trend_signal": 0, "fair_value": 42.958237, "relative_strength": -18.598478, "rate_of_change": -0.5865232899311845, "market_dynamics": -0.101827, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.41, "high": 40.785, "low": 39.529999, "close": 39.77, "volume": 43096}, "trend_line": 43.180833, "activity_lines": {"activity_5": 41.213, "activity_10": 41.832364, "activity_20": 42.63319, "activity_30": 42.849979}, "trend_signal": 0, "fair_value": 42.996635, "relative_strength": -21.921535, "rate_of_change": -0.5489142617591024, "market_dynamics": -0.382418, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.775002, "high": 42.305, "low": 39.639999, "close": 39.935001, "volume": 49667}, "trend_line": 42.963667, "activity_lines": {"activity_5": 40.615334, "activity_10": 41.401818, "activity_20": 42.340119, "activity_30": 42.64057}, "trend_signal": 0, "fair_value": 43.038045, "relative_strength": -21.090829, "rate_of_change": -0.5029222108799959, "market_dynamics": -0.570757, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.215, "high": 40.215, "low": 37.360001, "close": 38.299999, "volume": 25882}, "trend_line": 42.734167, "activity_lines": {"activity_5": 39.625667, "activity_10": 40.747364, "activity_20": 41.90119, "activity_30": 42.339688}, "trend_signal": 0, "fair_value": 43.075833, "relative_strength": -21.68252, "rate_of_change": -0.5341722809647547, "market_dynamics": -0.790774, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.855, "high": 38.855, "low": 37.355, "close": 37.5, "volume": 12243}, "trend_line": 42.533333, "activity_lines": {"activity_5": 38.683333, "activity_10": 40.025, "activity_20": 41.398762, "activity_30": 42.002}, "trend_signal": 0, "fair_value": 43.105256, "relative_strength": -23.010591, "rate_of_change": -0.4699611905387097, "market_dynamics": -0.984623, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.360001, "high": 38.580002, "low": 37.224998, "close": 37.91, "volume": 29962}, "trend_line": 42.350833, "activity_lines": {"activity_5": 38.272667, "activity_10": 39.475818, "activity_20": 40.965881, "activity_30": 41.70372}, "trend_signal": 0, "fair_value": 43.142724, "relative_strength": -21.162805, "rate_of_change": -0.42907523847237045, "market_dynamics": -1.076616, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.919998, "high": 39.075001, "low": 37.709999, "close": 38.43, "volume": 39387}, "trend_line": 42.220333, "activity_lines": {"activity_5": 38.188333, "activity_10": 39.116273, "activity_20": 40.617738, "activity_30": 41.450763}, "trend_signal": 0, "fair_value": 43.172019, "relative_strength": -20.612251, "rate_of_change": -0.3081403381133139, "market_dynamics": -1.150255, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.505001, "high": 40.185001, "low": 38.299999, "close": 39.939999, "volume": 58036}, "trend_line": 42.145833, "activity_lines": {"activity_5": 38.696666, "activity_10": 39.092363, "activity_20": 40.444214, "activity_30": 41.303645}, "trend_signal": 0, "fair_value": 43.198045, "relative_strength": -19.572886, "rate_of_change": -0.17645526386538296, "market_dynamics": -0.886885, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.735001, "high": 40.759998, "low": 39.240002, "close": 40.264999, "volume": 25095}, "trend_line": 42.0735, "activity_lines": {"activity_5": 39.312999, "activity_10": 39.169182, "activity_20": 40.32219, "activity_30": 41.182301}, "trend_signal": 0, "fair_value": 43.215481, "relative_strength": -20.136386, "rate_of_change": -0.17162550803065257, "market_dynamics": -0.639899, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.759998, "high": 42.895, "low": 39.419998, "close": 42.695, "volume": 12880}, "trend_line": 42.0635, "activity_lines": {"activity_5": 40.608333, "activity_10": 39.737727, "activity_20": 40.448309, "activity_30": 41.222398}, "trend_signal": 0, "fair_value": 43.251827, "relative_strength": -16.026429, "rate_of_change": -0.023767929932154718, "market_dynamics": -0.256406, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.959999, "high": 43.23, "low": 41.959999, "close": 42.674999, "volume": 18794}, "trend_line": 42.027833, "activity_lines": {"activity_5": 41.550666, "activity_10": 40.315909, "activity_20": 40.580928, "activity_30": 41.261849}, "trend_signal": 0, "fair_value": 43.274615, "relative_strength": -15.647427, "rate_of_change": -0.08479322928428819, "market_dynamics": 0.151298, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.540001, "high": 43.505001, "low": 41.970001, "close": 42.915001, "volume": 27252}, "trend_line": 42.027, "activity_lines": {"activity_5": 42.255333, "activity_10": 40.892818, "activity_20": 40.740643, "activity_30": 41.319086}, "trend_signal": 0, "fair_value": 43.298814, "relative_strength": -17.258116, "rate_of_change": -0.0019820198676436247, "market_dynamics": 0.384159, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.57, "high": 44.040001, "low": 42.445, "close": 42.560001, "volume": 22592}, "trend_line": 42.0455, "activity_lines": {"activity_5": 42.542667, "activity_10": 41.348, "activity_20": 40.872095, "activity_30": 41.353473}, "trend_signal": 0, "fair_value": 43.322372, "relative_strength": -16.484426, "rate_of_change": 0.04401932091273696, "market_dynamics": 0.632283, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.25, "high": 42.540001, "low": 40.505001, "close": 40.505001, "volume": 36365}, "trend_line": 42.030167, "activity_lines": {"activity_5": 41.970334, "activity_10": 41.381818, "activity_20": 40.814548, "activity_30": 41.254086}, "trend_signal": 0, "fair_value": 43.316891, "relative_strength": -20.799794, "rate_of_change": -0.03646763625119993, "market_dynamics": 0.637582, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.52, "high": 40.830002, "low": 38.84, "close": 39.325001, "volume": 29547}, "trend_line": 41.8775, "activity_lines": {"activity_5": 40.988668, "activity_10": 41.161, "activity_20": 40.654429, "activity_30": 41.079559}, "trend_signal": 0, "fair_value": 43.301314, "relative_strength": -24.036201, "rate_of_change": -0.36323196146234915, "market_dynamics": 0.539946, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.419998, "high": 41.134998, "low": 38.259998, "close": 41.099998, "volume": 20680}, "trend_line": 41.737333, "activity_lines": {"activity_5": 40.823333, "activity_10": 41.229727, "activity_20": 40.6805, "activity_30": 41.029398}, "trend_signal": 0, "fair_value": 43.298077, "relative_strength": -19.961057, "rate_of_change": -0.334707181660792, "market_dynamics": 0.444825, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.105, "high": 43.134998, "low": 40.990002, "close": 42.169998, "volume": 18515}, "trend_line": 41.646333, "activity_lines": {"activity_5": 41.119666, "activity_10": 41.435, "activity_20": 40.81819, "activity_30": 41.057312}, "trend_signal": 0, "fair_value": 43.274295, "relative_strength": -16.983627, "rate_of_change": -0.2180302224869066, "market_dynamics": 0.420429, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.82, "high": 42.875, "low": 41.305, "close": 41.305, "volume": 21921}, "trend_line": 41.548, "activity_lines": {"activity_5": 41.177333, "activity_10": 41.415, "activity_20": 40.87169, "activity_30": 41.03529}, "trend_signal": 0, "fair_value": 43.236731, "relative_strength": -16.586314, "rate_of_change": -0.23611442572866304, "market_dynamics": 0.463458, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.345001, "high": 42.110001, "low": 38.23, "close": 38.564999, "volume": 24857}, "trend_line": 41.374333, "activity_lines": {"activity_5": 40.405332, "activity_10": 40.872, "activity_20": 40.668643, "activity_30": 40.842838}, "trend_signal": 0, "fair_value": 43.186346, "relative_strength": -14.731466, "rate_of_change": -0.4179912390488153, "market_dynamics": 0.39218, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.514999, "high": 39.465, "low": 36.0, "close": 37.005001, "volume": 21444}, "trend_line": 41.125833, "activity_lines": {"activity_5": 39.242666, "activity_10": 40.076273, "activity_20": 40.33819, "activity_30": 40.560946}, "trend_signal": 0, "fair_value": 43.126987, "relative_strength": -16.513444, "rate_of_change": -0.6006139120115844, "market_dynamics": 0.15313, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.634998, "high": 38.395, "low": 37.455002, "close": 38.134998, "volume": 14760}, "trend_line": 40.944833, "activity_lines": {"activity_5": 38.611333, "activity_10": 39.589454, "activity_20": 40.145928, "activity_30": 40.367989}, "trend_signal": 0, "fair_value": 43.090449, "relative_strength": -16.755275, "rate_of_change": -0.44011266592459636, "market_dynamics": -0.157974, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.52, "high": 40.935001, "low": 38.060001, "close": 40.904999, "volume": 25972}, "trend_line": 40.839, "activity_lines": {"activity_5": 39.100999, "activity_10": 39.688817, "activity_20": 40.227333, "activity_30": 40.365419}, "trend_signal": 0, "fair_value": 43.076635, "relative_strength": -14.294204, "rate_of_change": -0.25847705863155934, "market_dynamics": -0.257099, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.845001, "high": 41.869999, "low": 40.82, "close": 41.224998, "volume": 17732}, "trend_line": 40.7475, "activity_lines": {"activity_5": 39.781665, "activity_10": 39.882908, "activity_20": 40.333809, "activity_30": 40.390322}, "trend_signal": 0, "fair_value": 43.084167, "relative_strength": -16.124737, "rate_of_change": -0.2240505399250627, "market_dynamics": -0.264798, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.419998, "high": 42.505001, "low": 40.165001, "close": 42.355, "volume": 15951}, "trend_line": 40.7405, "activity_lines": {"activity_5": 40.844332, "activity_10": 40.306726, "activity_20": 40.541761, "activity_30": 40.494032}, "trend_signal": 0, "fair_value": 43.093301, "relative_strength": -14.802596, "rate_of_change": -0.01717896803486104, "market_dynamics": -0.126767, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.59, "high": 43.814999, "low": 42.549999, "close": 43.209999, "volume": 22395}, "trend_line": 40.75, "activity_lines": {"activity_5": 41.939332, "activity_10": 40.852363, "activity_20": 40.811833, "activity_30": 40.653354}, "trend_signal": 0, "fair_value": 43.098301, "relative_strength": -13.54032, "rate_of_change": 0.02331831960825893, "market_dynamics": 0.204589, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.189999, "high": 43.415001, "low": 40.724998, "close": 41.740002, "volume": 23718}, "trend_line": 40.703333, "activity_lines": {"activity_5": 42.130667, "activity_10": 41.060091, "activity_20": 40.914714, "activity_30": 40.717225}, "trend_signal": 1, "fair_value": 43.078782, "relative_strength": -15.491499, "rate_of_change": -0.11452024539877141, "market_dynamics": 0.273978, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.535, "high": 42.845001, "low": 41.279999, "close": 41.345001, "volume": 7273}, "trend_line": 40.6885, "activity_lines": {"activity_5": 41.950001, "activity_10": 41.184364, "activity_20": 40.961738, "activity_30": 40.758623}, "trend_signal": 1, "fair_value": 43.062628, "relative_strength": -17.093961, "rate_of_change": -0.0364417331622523, "market_dynamics": 0.293887, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.134998, "high": 42.165001, "low": 41.02, "close": 41.825001, "volume": 16191}, "trend_line": 40.675, "activity_lines": {"activity_5": 41.900001, "activity_10": 41.410909, "activity_20": 41.040595, "activity_30": 40.831946}, "trend_signal": 1, "fair_value": 43.061346, "relative_strength": -16.715221, "rate_of_change": -0.033178908045272036, "market_dynamics": 0.40037, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.029999, "high": 42.419998, "low": 41.279999, "close": 41.91, "volume": 21604}, "trend_line": 40.638333, "activity_lines": {"activity_5": 41.838334, "activity_10": 41.643455, "activity_20": 41.118571, "activity_30": 40.911624}, "trend_signal": 1, "fair_value": 43.091442, "relative_strength": -13.288649, "rate_of_change": -0.09014628149967852, "market_dynamics": 0.460255, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.544998, "high": 43.195, "low": 42.025002, "close": 42.490002, "volume": 30904}, "trend_line": 40.607167, "activity_lines": {"activity_5": 41.999668, "activity_10": 41.920637, "activity_20": 41.243952, "activity_30": 41.031086}, "trend_signal": 1, "fair_value": 43.131346, "relative_strength": -11.046799, "rate_of_change": -0.0766911378968375, "market_dynamics": 0.632984, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.275002, "high": 42.889999, "low": 41.665001, "close": 42.285, "volume": 22837}, "trend_line": 40.6765, "activity_lines": {"activity_5": 42.140667, "activity_10": 42.060819, "activity_20": 41.350786, "activity_30": 41.139333}, "trend_signal": 1, "fair_value": 43.17109, "relative_strength": -13.5291, "rate_of_change": 0.17074079558418914, "market_dynamics": 0.798548, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.240002, "high": 43.834999, "low": 42.240002, "close": 43.825001, "volume": 13998}, "trend_line": 40.811667, "activity_lines": {"activity_5": 42.758667, "activity_10": 42.405546, "activity_20": 41.606143, "activity_30": 41.342462}, "trend_signal": 1, "fair_value": 43.208814, "relative_strength": -9.037136, "rate_of_change": 0.33229751822305925, "market_dynamics": 0.948478, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.985001, "high": 43.985001, "low": 41.060001, "close": 41.215, "volume": 28437}, "trend_line": 40.854333, "activity_lines": {"activity_5": 42.341334, "activity_10": 42.222637, "activity_20": 41.608595, "activity_30": 41.368484}, "trend_signal": 1, "fair_value": 43.241923, "relative_strength": -15.596379, "rate_of_change": 0.10454363454449676, "market_dynamics": 1.02218, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.564999, "high": 42.134998, "low": 41.119999, "close": 41.294998, "volume": 6494}, "trend_line": 40.954167, "activity_lines": {"activity_5": 41.991333, "activity_10": 42.054455, "activity_20": 41.625071, "activity_30": 41.396914}, "trend_signal": 1, "fair_value": 43.275417, "relative_strength": -15.013492, "rate_of_change": 0.24436575674849792, "market_dynamics": 0.852341, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.619999, "high": 41.314999, "low": 40.560001, "close": 40.560001, "volume": 16530}, "trend_line": 41.056167, "activity_lines": {"activity_5": 41.437333, "activity_10": 41.771909, "activity_20": 41.567786, "activity_30": 41.371484}, "trend_signal": 1, "fair_value": 43.280449, "relative_strength": -15.787441, "rate_of_change": 0.24905890528796218, "market_dynamics": 0.691382, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.525002, "high": 41.540001, "low": 40.299999, "close": 40.91, "volume": 19427}, "trend_line": 41.156167, "activity_lines": {"activity_5": 41.128667, "activity_10": 41.601182, "activity_20": 41.537953, "activity_30": 41.362054}, "trend_signal": 0, "fair_value": 43.280897, "relative_strength": -11.701437, "rate_of_change": 0.24356876763483892, "market_dynamics": 0.336424, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.919998, "high": 42.535, "low": 40.884998, "close": 42.27, "volume": 8062}, "trend_line": 41.284167, "activity_lines": {"activity_5": 41.365, "activity_10": 41.692818, "activity_20": 41.638548, "activity_30": 41.433914}, "trend_signal": 1, "fair_value": 43.274295, "relative_strength": -10.917887, "rate_of_change": 0.31101049813504983, "market_dynamics": 0.007296, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.07, "high": 42.965, "low": 41.98, "close": 42.560001, "volume": 22663}, "trend_line": 41.3715, "activity_lines": {"activity_5": 41.801667, "activity_10": 41.820364, "activity_20": 41.766286, "activity_30": 41.516226}, "trend_signal": 1, "fair_value": 43.268365, "relative_strength": -10.393437, "rate_of_change": 0.2115411460282122, "market_dynamics": -0.0625, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.630001, "high": 42.965, "low": 41.560001, "close": 42.945, "volume": 12783}, "trend_line": 41.460833, "activity_lines": {"activity_5": 42.277, "activity_10": 42.004546, "activity_20": 41.924715, "activity_30": 41.617742}, "trend_signal": 1, "fair_value": 43.255641, "relative_strength": -9.016344, "rate_of_change": 0.21592883990187314, "market_dynamics": -0.083857, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.169998, "high": 44.779999, "low": 42.869999, "close": 44.424999, "volume": 7796}, "trend_line": 41.5185, "activity_lines": {"activity_5": 43.135667, "activity_10": 42.439, "activity_20": 42.203238, "activity_30": 41.808979}, "trend_signal": 1, "fair_value": 43.258173, "relative_strength": -3.60476, "rate_of_change": 0.1390878953155672, "market_dynamics": 0.233075, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.494999, "high": 44.93, "low": 43.66, "close": 44.419998, "volume": 7308}, "trend_line": 41.576667, "activity_lines": {"activity_5": 43.734999, "activity_10": 42.837363, "activity_20": 42.445952, "activity_30": 41.996172}, "trend_signal": 1, "fair_value": 43.260032, "relative_strength": -1.870315, "rate_of_change": 0.14009899201560128, "market_dynamics": 0.52441, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.77, "high": 45.375, "low": 44.025002, "close": 45.305, "volume": 7074}, "trend_line": 41.656333, "activity_lines": {"activity_5": 44.395333, "activity_10": 43.357818, "activity_20": 42.743024, "activity_30": 42.23671}, "trend_signal": 1, "fair_value": 43.281763, "relative_strength": 0.125103, "rate_of_change": 0.19161228099403932, "market_dynamics": 0.765389, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.32, "high": 46.455002, "low": 45.169998, "close": 46.355, "volume": 23939}, "trend_line": 41.782833, "activity_lines": {"activity_5": 45.203333, "activity_10": 44.042272, "activity_20": 43.119143, "activity_30": 42.539849}, "trend_signal": 1, "fair_value": 43.260961, "relative_strength": 3.080451, "rate_of_change": 0.30367531390725166, "market_dynamics": 1.166665, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.485001, "high": 47.105, "low": 45.560001, "close": 46.334999, "volume": 22348}, "trend_line": 41.977166, "activity_lines": {"activity_5": 45.751666, "activity_10": 44.629636, "activity_20": 43.468928, "activity_30": 42.833537}, "trend_signal": 1, "fair_value": 43.286538, "relative_strength": 2.926069, "rate_of_change": 0.465102497956518, "market_dynamics": 1.312601, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.334999, "high": 47.0, "low": 45.25, "close": 45.345001, "volume": 26135}, "trend_line": 42.177833, "activity_lines": {"activity_5": 45.744, "activity_10": 44.945363, "activity_20": 43.705476, "activity_30": 43.050817}, "trend_signal": 1, "fair_value": 43.274679, "relative_strength": -1.475426, "rate_of_change": 0.47803846500738717, "market_dynamics": 1.368547, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.580002, "high": 45.985001, "low": 43.834999, "close": 43.970001, "volume": 33147}, "trend_line": 42.2735, "activity_lines": {"activity_5": 45.216667, "activity_10": 44.924091, "activity_20": 43.800905, "activity_30": 43.166441}, "trend_signal": 1, "fair_value": 43.266602, "relative_strength": -3.545222, "rate_of_change": 0.22681819618376042, "market_dynamics": 1.238461, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.355, "high": 44.84, "low": 43.299999, "close": 44.59, "volume": 25417}, "trend_line": 42.354167, "activity_lines": {"activity_5": 44.926, "activity_10": 44.959909, "activity_20": 43.944762, "activity_30": 43.315892}, "trend_signal": 1, "fair_value": 43.246602, "relative_strength": -0.181312, "rate_of_change": 0.1908216731522071, "market_dynamics": 1.12198, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.919998, "high": 53.777401, "low": 44.860001, "close": 53.777401, "volume": 16144}, "trend_line": 42.769913, "activity_lines": {"activity_5": 47.745467, "activity_10": 46.623982, "activity_20": 44.948157, "activity_30": 44.052875}, "trend_signal": 1, "fair_value": 43.308541, "relative_strength": 18.352178, "rate_of_change": 0.9815940896677434, "market_dynamics": 1.081833, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.880001, "high": 47.720001, "low": 46.389999, "close": 47.639999, "volume": 12287}, "trend_line": 43.072413, "activity_lines": {"activity_5": 48.024307, "activity_10": 46.968211, "activity_20": 45.310122, "activity_30": 44.367074}, "trend_signal": 1, "fair_value": 43.302772, "relative_strength": 6.275707, "rate_of_change": 0.7072728906415939, "market_dynamics": 0.954795, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.895, "high": 49.5, "low": 47.599998, "close": 48.645, "volume": 21199}, "trend_line": 43.460413, "activity_lines": {"activity_5": 48.551147, "activity_10": 47.409804, "activity_20": 45.740515, "activity_30": 44.726596}, "trend_signal": 1, "fair_value": 43.348413, "relative_strength": 10.457576, "rate_of_change": 0.9008085987660018, "market_dynamics": 1.063622, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.57, "high": 51.259998, "low": 49.57, "close": 50.73, "volume": 18545}, "trend_line": 43.880247, "activity_lines": {"activity_5": 49.552987, "activity_10": 48.15376, "activity_20": 46.34017, "activity_30": 45.195602}, "trend_signal": 1, "fair_value": 43.414727, "relative_strength": 13.846593, "rate_of_change": 0.9660147500208857, "market_dynamics": 1.064841, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.68, "high": 50.689999, "low": 48.5, "close": 48.900002, "volume": 13583}, "trend_line": 44.146747, "activity_lines": {"activity_5": 49.494161, "activity_10": 48.450262, "activity_20": 46.725326, "activity_30": 45.519457}, "trend_signal": 1, "fair_value": 43.46822, "relative_strength": 13.620725, "rate_of_change": 0.6073347763972263, "market_dynamics": 0.87715, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.474998, "high": 51.23, "low": 49.005001, "close": 51.0, "volume": 19650}, "trend_line": 44.47258, "activity_lines": {"activity_5": 49.848, "activity_10": 49.063219, "activity_20": 47.286314, "activity_30": 45.961602}, "trend_signal": 1, "fair_value": 43.525079, "relative_strength": 14.689173, "rate_of_change": 0.7380679713501948, "market_dynamics": 0.941632, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.990002, "high": 52.779999, "low": 50.52, "close": 50.75, "volume": 20049}, "trend_line": 44.752414, "activity_lines": {"activity_5": 50.303667, "activity_10": 49.546266, "activity_20": 47.776898, "activity_30": 46.366597}, "trend_signal": 1, "fair_value": 43.59306, "relative_strength": 13.030366, "rate_of_change": 0.6292281671088141, "market_dynamics": 0.887627, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.41, "high": 50.5, "low": 48.459999, "close": 49.665001, "volume": 33551}, "trend_line": 44.96758, "activity_lines": {"activity_5": 50.190334, "activity_10": 49.751768, "activity_20": 48.119125, "activity_30": 46.683538}, "trend_signal": 1, "fair_value": 43.67056, "relative_strength": 9.780764, "rate_of_change": 0.4807919411900247, "market_dynamics": 0.842996, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.82, "low": 47.740002, "close": 48.915001, "volume": 28103}, "trend_line": 45.206747, "activity_lines": {"activity_5": 49.759001, "activity_10": 49.742361, "activity_20": 48.346566, "activity_30": 46.938211}, "trend_signal": 1, "fair_value": 43.720208, "relative_strength": 7.572147, "rate_of_change": 0.5318654016960707, "market_dynamics": 0.832394, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.744999, "high": 48.970001, "low": 47.68, "close": 48.860001, "volume": 9144}, "trend_line": 45.457247, "activity_lines": {"activity_5": 49.430334, "activity_10": 49.633044, "activity_20": 48.53065, "activity_30": 47.173904}, "trend_signal": 1, "fair_value": 43.780913, "relative_strength": 7.079135, "rate_of_change": 0.5541208262563161, "market_dynamics": 0.504316, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.849998, "high": 50.5, "low": 48.419998, "close": 49.830002, "volume": 16932}, "trend_line": 45.72408, "activity_lines": {"activity_5": 49.427668, "activity_10": 49.622455, "activity_20": 48.775734, "activity_30": 47.456018}, "trend_signal": 1, "fair_value": 43.8454, "relative_strength": 8.178092, "rate_of_change": 0.5869977123779588, "market_dynamics": 0.259534, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.470001, "high": 52.200001, "low": 50.099998, "close": 52.110001, "volume": 50631}, "trend_line": 46.06408, "activity_lines": {"activity_5": 50.263001, "activity_10": 50.098183, "activity_20": 49.203342, "activity_30": 47.868012}, "trend_signal": 1, "fair_value": 43.916682, "relative_strength": 9.71142, "rate_of_change": 0.7435906856955816, "market_dynamics": 0.2323, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.700001, "high": 52.779999, "low": 50.810001, "close": 52.220001, "volume": 56343}, "trend_line": 46.388414, "activity_lines": {"activity_5": 51.044335, "activity_10": 50.512637, "activity_20": 49.597783, "activity_30": 48.265169}, "trend_signal": 1, "fair_value": 43.991714, "relative_strength": 9.616592, "rate_of_change": 0.7040930807692249, "market_dynamics": 0.306209, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.900002, "high": 56.509998, "low": 50.970001, "close": 56.32, "volume": 57012}, "trend_line": 46.856247, "activity_lines": {"activity_5": 53.022001, "activity_10": 51.607546, "activity_20": 50.345581, "activity_30": 48.905916}, "trend_signal": 1, "fair_value": 44.087515, "relative_strength": 19.641118, "rate_of_change": 1.0085125997194169, "market_dynamics": 0.709998, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.580002, "high": 59.360001, "low": 56.16, "close": 57.939999, "volume": 65372}, "trend_line": 47.326747, "activity_lines": {"activity_5": 55.046, "activity_10": 52.895364, "activity_20": 51.190998, "activity_30": 49.620997}, "trend_signal": 1, "fair_value": 44.201714, "relative_strength": 24.395931, "rate_of_change": 1.0041350516186116, "market_dynamics": 1.035894, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.619999, "high": 59.889999, "low": 56.349998, "close": 57.880001, "volume": 45255}, "trend_line": 47.882247, "activity_lines": {"activity_5": 56.444667, "activity_10": 54.00791, "activity_20": 51.970534, "activity_30": 50.301852}, "trend_signal": 1, "fair_value": 44.320624, "relative_strength": 22.872756, "rate_of_change": 1.1737548748068447, "market_dynamics": 1.215143, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.860001, "high": 60.639999, "low": 57.66, "close": 58.330002, "volume": 41412}, "trend_line": 48.45008, "activity_lines": {"activity_5": 57.456667, "activity_10": 55.077183, "activity_20": 52.738046, "activity_30": 50.975901}, "trend_signal": 1, "fair_value": 44.434599, "relative_strength": 22.329728, "rate_of_change": 1.1858946385703248, "market_dynamics": 1.3735, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.02, "high": 60.450001, "low": 57.810001, "close": 60.450001, "volume": 43521}, "trend_line": 49.11308, "activity_lines": {"activity_5": 58.760668, "activity_10": 56.394092, "activity_20": 53.650345, "activity_30": 51.750089}, "trend_signal": 1, "fair_value": 44.567772, "relative_strength": 24.435774, "rate_of_change": 1.368418793116537, "market_dynamics": 1.410734, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.02, "high": 62.32, "low": 59.799999, "close": 60.200001, "volume": 52953}, "trend_line": 49.75608, "activity_lines": {"activity_5": 59.432668, "activity_10": 57.469455, "activity_20": 54.466905, "activity_30": 52.465374}, "trend_signal": 1, "fair_value": 44.705176, "relative_strength": 23.085826, "rate_of_change": 1.3092235306765545, "market_dynamics": 1.510994, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.830002, "high": 60.119999, "low": 56.57, "close": 57.470001, "volume": 78384}, "trend_line": 50.262747, "activity_lines": {"activity_5": 58.936001, "activity_10": 57.843274, "activity_20": 54.946179, "activity_30": 52.963047}, "trend_signal": 1, "fair_value": 44.824374, "relative_strength": 25.034135, "rate_of_change": 1.0183016829300062, "market_dynamics": 1.436531, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.189999, "high": 59.91, "low": 56.009998, "close": 57.349998, "volume": 39700}, "trend_line": 50.755747, "activity_lines": {"activity_5": 58.430667, "activity_10": 58.038728, "activity_20": 55.352691, "activity_30": 53.420289}, "trend_signal": 1, "fair_value": 44.95431, "relative_strength": 24.727974, "rate_of_change": 0.9808457146204168, "market_dynamics": 1.252308, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 59.080002, "low": 55.889999, "close": 55.889999, "volume": 55052}, "trend_line": 51.187247, "activity_lines": {"activity_5": 57.474, "activity_10": 57.832, "activity_20": 55.603143, "activity_30": 53.751531}, "trend_signal": 1, "fair_value": 45.083701, "relative_strength": 26.535426, "rate_of_change": 0.8501500332563321, "market_dynamics": 1.010543, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.509998, "high": 59.5, "low": 54.84, "close": 58.5, "volume": 58060}, "trend_line": 51.656414, "activity_lines": {"activity_5": 57.55, "activity_10": 58.031091, "activity_20": 56.062881, "activity_30": 54.223321}, "trend_signal": 1, "fair_value": 45.215144, "relative_strength": 31.908198, "rate_of_change": 0.9165700980167948, "market_dynamics": 0.815906, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.200001, "high": 61.349998, "low": 58.200001, "close": 61.07, "volume": 28244}, "trend_line": 52.211414, "activity_lines": {"activity_5": 58.612666, "activity_10": 58.583273, "activity_20": 56.720453, "activity_30": 54.830649}, "trend_signal": 1, "fair_value": 45.368349, "relative_strength": 31.571336, "rate_of_change": 1.0744067522766867, "market_dynamics": 0.675162, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 64.379997, "low": 60.0, "close": 64.190002, "volume": 57324}, "trend_line": 52.840914, "activity_lines": {"activity_5": 60.657334, "activity_10": 59.616364, "activity_20": 57.625929, "activity_30": 55.603462}, "trend_signal": 1, "fair_value": 45.525496, "relative_strength": 33.471124, "rate_of_change": 1.2056750656092174, "market_dynamics": 0.798171, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.349998, "high": 65.239998, "low": 63.889999, "close": 64.110001, "volume": 30979}, "trend_line": 53.432747, "activity_lines": {"activity_5": 62.227334, "activity_10": 60.521273, "activity_20": 58.450977, "activity_30": 56.330499}, "trend_signal": 1, "fair_value": 45.69431, "relative_strength": 27.490032, "rate_of_change": 1.1200279389565464, "market_dynamics": 0.892305, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.010002, "high": 64.709999, "low": 61.939999, "close": 62.209999, "volume": 45965}, "trend_line": 53.961914, "activity_lines": {"activity_5": 62.713334, "activity_10": 60.967455, "activity_20": 59.032643, "activity_30": 56.896774}, "trend_signal": 1, "fair_value": 45.848317, "relative_strength": 25.772573, "rate_of_change": 0.9903421210966397, "market_dynamics": 0.821878, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.540001, "high": 62.849998, "low": 60.470001, "close": 61.59, "volume": 33973}, "trend_line": 54.503414, "activity_lines": {"activity_5": 62.571334, "activity_10": 61.230364, "activity_20": 59.500691, "activity_30": 57.388908}, "trend_signal": 1, "fair_value": 45.997804, "relative_strength": 22.817736, "rate_of_change": 1.00348553240717, "market_dynamics": 0.61287, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.919998, "high": 62.830002, "low": 60.5, "close": 61.220001, "volume": 36770}, "trend_line": 55.078414, "activity_lines": {"activity_5": 62.1, "activity_10": 61.405273, "activity_20": 59.876715, "activity_30": 57.822237}, "trend_signal": 1, "fair_value": 46.127804, "relative_strength": 21.043996, "rate_of_change": 1.0549797853029956, "market_dynamics": 0.209733, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.93, "high": 60.93, "low": 56.639999, "close": 56.650002, "volume": 52661}, "trend_line": 55.480414, "activity_lines": {"activity_5": 60.095334, "activity_10": 60.730728, "activity_20": 59.758905, "activity_30": 57.923629}, "trend_signal": 1, "fair_value": 46.225176, "relative_strength": 13.249482, "rate_of_change": 0.729868510738165, "market_dynamics": -0.213529, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.009998, "high": 58.48, "low": 56.459999, "close": 57.389999, "volume": 46417}, "trend_line": 55.600834, "activity_lines": {"activity_5": 58.84, "activity_10": 60.205637, "activity_20": 59.674477, "activity_30": 58.046828}, "trend_signal": 1, "fair_value": 46.326394, "relative_strength": 9.859285, "rate_of_change": 0.21704956996174496, "market_dynamics": -0.578051, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.610001, "high": 58.380001, "low": 55.98, "close": 56.09, "volume": 72380}, "trend_line": 55.882501, "activity_lines": {"activity_5": 57.599334, "activity_10": 59.443455, "activity_20": 59.430238, "activity_30": 58.078388}, "trend_signal": 1, "fair_value": 46.413221, "relative_strength": 5.949958, "rate_of_change": 0.5065877249251312, "market_dynamics": -0.717235, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.540001, "high": 54.880001, "low": 54.360001, "close": 54.43, "volume": 8517}, "trend_line": 56.075334, "activity_lines": {"activity_5": 56.213333, "activity_10": 58.375818, "activity_20": 59.008953, "activity_30": 57.984678}, "trend_signal": 1, "fair_value": 46.473573, "relative_strength": 3.797677, "rate_of_change": 0.3450686646970225, "market_dynamics": -0.953109, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.150002, "high": 55.610001, "low": 54.68, "close": 55.59, "volume": 13866}, "trend_line": 56.237334, "activity_lines": {"activity_5": 55.691333, "activity_10": 57.593091, "activity_20": 58.687619, "activity_30": 57.953366}, "trend_signal": 0, "fair_value": 46.537387, "relative_strength": 6.085398, "rate_of_change": 0.28889707549490307, "market_dynamics": -1.0467, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.349998, "high": 54.779999, "low": 54.279999, "close": 54.669998, "volume": 15192}, "trend_line": 56.429667, "activity_lines": {"activity_5": 55.237999, "activity_10": 56.742727, "activity_20": 58.282143, "activity_30": 57.852247}, "trend_signal": 0, "fair_value": 46.591041, "relative_strength": 2.524633, "rate_of_change": 0.342002343140955, "market_dynamics": -1.1238, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.529999, "high": 56.349998, "low": 54.400002, "close": 56.209999, "volume": 84870}, "trend_line": 56.603334, "activity_lines": {"activity_5": 55.429999, "activity_10": 56.345454, "activity_20": 58.038905, "activity_30": 57.838075}, "trend_signal": 0, "fair_value": 46.659086, "relative_strength": 6.259972, "rate_of_change": 0.30775832861107383, "market_dynamics": -1.038646, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 55.099998, "close": 56.630001, "volume": 57124}, "trend_line": 56.799334, "activity_lines": {"activity_5": 55.840666, "activity_10": 56.168182, "activity_20": 57.843619, "activity_30": 57.839796}, "trend_signal": 0, "fair_value": 46.733477, "relative_strength": 2.127783, "rate_of_change": 0.34626935579449275, "market_dynamics": -0.86146, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.57, "high": 58.040001, "low": 55.419998, "close": 57.779999, "volume": 34689}, "trend_line": 57.069834, "activity_lines": {"activity_5": 56.598666, "activity_10": 56.301454, "activity_20": 57.765952, "activity_30": 57.903065}, "trend_signal": 0, "fair_value": 46.819438, "relative_strength": 6.585069, "rate_of_change": 0.47623797842418086, "market_dynamics": -0.767993, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.290001, "high": 58.68, "low": 56.709999, "close": 57.07, "volume": 30840}, "trend_line": 57.341667, "activity_lines": {"activity_5": 56.896666, "activity_10": 56.374909, "activity_20": 57.633381, "activity_30": 57.903075}, "trend_signal": 0, "fair_value": 46.891426, "relative_strength": 5.714022, "rate_of_change": 0.47631643715662614, "market_dynamics": -0.701276, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.07, "high": 59.52, "low": 57.07, "close": 58.82, "volume": 42633}, "trend_line": 57.673667, "activity_lines": {"activity_5": 57.679333, "activity_10": 56.842, "activity_20": 57.682381, "activity_30": 57.998452}, "trend_signal": 0, "fair_value": 46.970336, "relative_strength": 7.158338, "rate_of_change": 0.5789856091906096, "market_dynamics": -0.74897, "expectation": {"probability": 50.9851, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [46.75, 45.119999, 44.395, 43.400002, 44.82, 44.935001, 44.09, 46.599998, 45.134998, 44.959999, 42.404999, 44.595001, 43.555, 44.349998, 45.860001, 46.639999, 47.564999, 47.369999, 48.610001, 48.435001, 48.990002, 51.029999, 50.959999, 50.259998, 50.009998, 48.064999, 49.060001, 47.990002, 48.400002, 48.895, 48.709999, 48.915001, 46.98, 47.294998, 47.43, 47.450001, 46.825001, 47.290001, 46.349998, 47.200001, 47.939999, 47.084999, 46.805, 44.715, 44.075001, 42.605, 42.23, 42.424999, 42.119999, 43.419998, 43.869999, 42.700001, 42.310001, 39.66, 44.110001, 45.134998, 44.68, 44.494999, 44.064999, 44.240002, 43.360001, 44.294998, 44.395, 42.700001, 43.044998, 43.130001, 41.380001, 42.645, 42.895, 43.384998, 40.41, 39.775002, 40.215, 38.855, 37.360001, 37.919998, 38.505001, 39.735001, 39.759998, 41.959999, 42.540001, 43.57, 42.25, 40.52, 39.419998, 41.105, 42.82, 41.345001, 36.514999, 37.634998, 38.52, 40.845001, 41.419998, 43.59, 43.189999, 42.535, 41.134998, 42.029999, 42.544998, 42.275002, 42.240002, 43.985001, 41.564999, 40.619999, 40.525002, 40.919998, 42.07, 42.630001, 43.169998, 44.494999, 44.77, 45.32, 46.485001, 46.334999, 45.580002, 44.355, 44.919998, 46.880001, 47.895, 49.57, 50.68, 49.474998, 50.990002, 49.41, 50.0, 48.744999, 48.849998, 50.470001, 51.700001, 51.900002, 56.580002, 56.619999, 57.860001, 59.02, 61.02, 59.830002, 56.189999, 57.25, 55.509998, 58.200001, 61.0, 64.349998, 64.010002, 62.540001, 61.919998, 60.93, 57.009998, 57.610001, 54.540001, 55.150002, 54.349998, 54.529999, 56.5, 56.57, 58.290001, 57.07], "highs": [47.525002, 45.285, 44.474998, 45.785, 45.619999, 45.360001, 47.154999, 47.09, 45.134998, 44.959999, 45.130001, 45.035, 45.0, 46.174999, 46.785, 48.0, 48.200001, 48.715, 48.610001, 49.599998, 50.459999, 51.34, 50.959999, 50.41, 50.099998, 48.875, 49.369999, 49.955002, 49.314999, 50.009998, 50.259998, 48.985001, 47.799999, 48.224998, 48.005001, 48.080002, 48.715, 47.290001, 47.105, 48.009998, 48.560001, 47.330002, 46.900002, 45.23, 44.075001, 42.84, 42.584999, 43.134998, 43.330002, 44.395, 44.48, 43.064999, 42.955002, 43.924999, 45.715, 46.299999, 45.639999, 44.764999, 44.57, 45.174999, 44.395, 44.709999, 44.514999, 43.764999, 43.275002, 43.945, 43.900002, 43.465, 43.525002, 43.575001, 40.785, 42.305, 40.215, 38.855, 38.580002, 39.075001, 40.185001, 40.759998, 42.895, 43.23, 43.505001, 44.040001, 42.540001, 40.830002, 41.134998, 43.134998, 42.875, 42.110001, 39.465, 38.395, 40.935001, 41.869999, 42.505001, 43.814999, 43.415001, 42.845001, 42.165001, 42.419998, 43.195, 42.889999, 43.834999, 43.985001, 42.134998, 41.314999, 41.540001, 42.535, 42.965, 42.965, 44.779999, 44.93, 45.375, 46.455002, 47.105, 47.0, 45.985001, 44.84, 53.777401, 47.720001, 49.5, 51.259998, 50.689999, 51.23, 52.779999, 50.5, 50.82, 48.970001, 50.5, 52.200001, 52.779999, 56.509998, 59.360001, 59.889999, 60.639999, 60.450001, 62.32, 60.119999, 59.91, 59.080002, 59.5, 61.349998, 64.379997, 65.239998, 64.709999, 62.849998, 62.830002, 60.93, 58.48, 58.380001, 54.880001, 55.610001, 54.779999, 56.349998, 56.700001, 58.040001, 58.68, 59.52], "lows": [45.02, 44.224998, 42.724998, 42.705002, 43.790001, 43.455002, 44.09, 45.200001, 43.974998, 41.849998, 42.404999, 43.110001, 43.16, 42.59, 45.73, 46.305, 47.34, 47.025002, 47.805, 47.605, 48.990002, 50.41, 49.599998, 49.25, 47.935001, 47.259998, 48.07, 47.98, 48.005001, 48.825001, 48.599998, 46.66, 46.650002, 46.744999, 47.169998, 46.470001, 46.540001, 44.799999, 45.830002, 46.435001, 46.849998, 46.040001, 45.134998, 43.355, 42.674999, 41.330002, 41.130001, 41.93, 41.525002, 42.950001, 42.93, 41.605, 40.900002, 39.0, 44.110001, 44.345001, 43.994999, 43.615002, 43.224998, 43.485001, 42.849998, 43.48, 42.380001, 42.700001, 42.575001, 41.709999, 41.380001, 42.599998, 42.139999, 39.360001, 39.529999, 39.639999, 37.360001, 37.355, 37.224998, 37.709999, 38.299999, 39.240002, 39.419998, 41.959999, 41.970001, 42.445, 40.505001, 38.84, 38.259998, 40.990002, 41.305, 38.23, 36.0, 37.455002, 38.060001, 40.82, 40.165001, 42.549999, 40.724998, 41.279999, 41.02, 41.279999, 42.025002, 41.665001, 42.240002, 41.060001, 41.119999, 40.560001, 40.299999, 40.884998, 41.98, 41.560001, 42.869999, 43.66, 44.025002, 45.169998, 45.560001, 45.25, 43.834999, 43.299999, 44.860001, 46.389999, 47.599998, 49.57, 48.5, 49.005001, 50.52, 48.459999, 47.740002, 47.68, 48.419998, 50.099998, 50.810001, 50.970001, 56.16, 56.349998, 57.66, 57.810001, 59.799999, 56.57, 56.009998, 55.889999, 54.84, 58.200001, 60.0, 63.889999, 61.939999, 60.470001, 60.5, 56.639999, 56.459999, 55.98, 54.360001, 54.68, 54.279999, 54.400002, 55.099998, 55.419998, 56.709999, 57.07], "closes": [45.740002, 44.68, 43.404999, 44.724998, 44.755001, 44.0, 46.68, 45.435001, 44.965, 42.314999, 44.650002, 43.384998, 44.724998, 46.02, 46.785, 47.509998, 47.645, 48.610001, 48.215, 49.02, 50.209999, 50.630001, 50.279999, 49.985001, 47.985001, 48.84, 48.145, 48.535, 48.915001, 48.919998, 49.084999, 47.035, 47.014999, 47.610001, 47.895, 46.715, 47.064999, 45.959999, 47.105, 47.889999, 46.919998, 46.450001, 45.185001, 43.525002, 43.384998, 42.345001, 42.174999, 42.435001, 42.994999, 43.744999, 42.939999, 42.005001, 40.965, 43.904999, 45.305, 44.900002, 44.255001, 43.775002, 44.459999, 43.564999, 44.080002, 43.970001, 42.564999, 42.924999, 43.139999, 41.790001, 42.23, 43.009998, 43.424999, 40.205002, 39.77, 39.935001, 38.299999, 37.5, 37.91, 38.43, 39.939999, 40.264999, 42.695, 42.674999, 42.915001, 42.560001, 40.505001, 39.325001, 41.099998, 42.169998, 41.305, 38.564999, 37.005001, 38.134998, 40.904999, 41.224998, 42.355, 43.209999, 41.740002, 41.345001, 41.825001, 41.91, 42.490002, 42.285, 43.825001, 41.215, 41.294998, 40.560001, 40.91, 42.27, 42.560001, 42.945, 44.424999, 44.419998, 45.305, 46.355, 46.334999, 45.345001, 43.970001, 44.59, 53.777401, 47.639999, 48.645, 50.73, 48.900002, 51.0, 50.75, 49.665001, 48.915001, 48.860001, 49.830002, 52.110001, 52.220001, 56.32, 57.939999, 57.880001, 58.330002, 60.450001, 60.200001, 57.470001, 57.349998, 55.889999, 58.5, 61.07, 64.190002, 64.110001, 62.209999, 61.59, 61.220001, 56.650002, 57.389999, 56.09, 54.43, 55.59, 54.669998, 56.209999, 56.630001, 57.779999, 57.07, 58.82], "volumes": [4775, 2515, 4675, 2689, 4116, 6350, 2994, 9659, 2155, 6552, 17393, 15308, 3921, 38486, 7950, 8823, 5569, 6302, 3234, 6609, 6073, 1727, 11724, 31105, 3131, 7390, 7814, 15805, 6405, 7475, 5693, 6110, 4774, 7607, 9504, 12555, 11470, 8003, 3021, 10024, 6389, 13167, 6242, 7568, 6763, 11288, 41096, 10478, 7879, 8405, 8508, 5651, 18956, 18547, 9178, 7046, 10294, 10922, 8548, 8901, 9359, 6667, 6783, 8348, 10040, 22761, 37632, 33167, 12530, 84127, 43096, 49667, 25882, 12243, 29962, 39387, 58036, 25095, 12880, 18794, 27252, 22592, 36365, 29547, 20680, 18515, 21921, 24857, 21444, 14760, 25972, 17732, 15951, 22395, 23718, 7273, 16191, 21604, 30904, 22837, 13998, 28437, 6494, 16530, 19427, 8062, 22663, 12783, 7796, 7308, 7074, 23939, 22348, 26135, 33147, 25417, 16144, 12287, 21199, 18545, 13583, 19650, 20049, 33551, 28103, 9144, 16932, 50631, 56343, 57012, 65372, 45255, 41412, 43521, 52953, 78384, 39700, 55052, 58060, 28244, 57324, 30979, 45965, 33973, 36770, 52661, 46417, 72380, 8517, 13866, 15192, 84870, 57124, 34689, 30840, 42633], "sma": {"5": [null, null, null, null, 44.661, 44.313, 44.713, 45.119, 45.167, 44.679, 44.809, 44.15, 44.008, 44.219, 45.113, 45.685, 46.537, 47.314, 47.753, 48.2, 48.74, 49.337, 49.671, 50.025, 49.818, 49.544, 49.047, 48.698, 48.484, 48.671, 48.72, 48.498, 48.194, 47.933, 47.728, 47.254, 47.26, 47.049, 46.948, 46.947, 46.988, 46.865, 46.71, 45.994, 45.093, 44.178, 43.323, 42.773, 42.667, 42.739, 42.858, 42.824, 42.53, 42.712, 43.024, 43.416, 43.866, 44.428, 44.539, 44.191, 44.027, 43.97, 43.728, 43.421, 43.336, 42.878, 42.53, 42.619, 42.719, 42.132, 41.728, 41.269, 40.327, 39.142, 38.683, 38.415, 38.416, 38.809, 39.848, 40.801, 41.698, 42.222, 42.27, 41.596, 41.281, 41.132, 40.881, 40.493, 40.029, 39.436, 39.183, 39.167, 39.925, 41.166, 41.887, 41.975, 42.095, 42.006, 41.862, 41.971, 42.467, 42.345, 42.222, 41.836, 41.561, 41.25, 41.519, 41.849, 42.622, 43.324, 43.931, 44.69, 45.368, 45.552, 45.462, 45.319, 46.8035, 47.0645, 47.7245, 49.0765, 49.9385, 49.383, 50.005, 50.209, 49.846, 49.838, 49.604, 49.876, 50.387, 51.868, 53.684, 55.294, 56.538, 58.184, 58.96, 58.866, 58.76, 58.272, 57.882, 58.056, 59.4, 60.752, 62.016, 62.634, 62.664, 61.156, 59.812, 58.588, 57.156, 56.03, 55.634, 55.398, 55.506, 56.176, 56.472, 57.302], "10": [45.2575, 45.471, 45.31, 45.219, 45.0645, 44.905, 45.0705, 45.177, 45.0895, 44.67, 44.561, 44.4315, 44.5635, 44.693, 44.896, 45.247, 45.3435, 45.661, 45.986, 46.6565, 47.212499, 47.937, 48.4925, 48.889, 49.009, 49.142, 49.192, 49.1845, 49.2545, 49.2445, 49.132, 48.7725, 48.446, 48.2085, 48.1995, 47.987, 47.879, 47.6215, 47.4405, 47.3375, 47.121, 47.0625, 46.8795, 46.471, 46.02, 45.583, 45.094, 44.7415, 44.3305, 43.916, 43.518, 43.0735, 42.6515, 42.6895, 42.8815, 43.137, 43.345, 43.479, 43.6255, 43.6075, 43.721501, 43.918001, 44.078, 43.98, 43.7635, 43.4525, 43.25, 43.1735, 43.07, 42.734, 42.303, 41.8995, 41.473, 40.9305, 40.4075, 40.0715, 39.8425, 39.568, 39.495, 39.742, 40.0565, 40.319, 40.5395, 40.722, 41.041, 41.415, 41.5515, 41.3815, 40.8125, 40.3585, 40.1575, 40.023999, 40.208999, 40.597499, 40.661499, 40.579, 40.631, 40.9655, 41.514, 41.929, 42.221, 42.220001, 42.114, 41.849001, 41.766, 41.8585, 41.932, 42.0355, 42.229, 42.4425, 42.5905, 43.1045, 43.6085, 44.087, 44.393, 44.625, 45.74674, 46.21624, 46.63824, 47.26924, 47.62874, 48.09324, 48.53474, 48.96674, 49.46124, 49.888241, 49.493501, 49.940501, 50.298001, 50.857001, 51.761001, 52.449001, 53.207001, 54.285501, 55.414001, 56.275001, 57.027001, 57.405, 58.033, 58.508, 59.133001, 59.756001, 60.144, 60.258, 60.36, 60.278, 60.282, 60.302, 59.895, 59.347, 58.395, 57.605, 57.047, 56.666, 56.251, 56.468], "20": [42.0675, 42.51625, 42.78675, 43.1645, 43.4185, 43.72975, 44.1545, 44.51275, 44.714, 44.75675, 44.90925, 44.95125, 44.93675, 44.956, 44.98025, 45.076, 45.207, 45.419, 45.53775, 45.66325, 45.88675, 46.18425, 46.528, 46.791, 46.9525, 47.1945, 47.26775, 47.42275, 47.62025, 47.9505, 48.17225, 48.35475, 48.46925, 48.54875, 48.60425, 48.5645, 48.5355, 48.403, 48.3475, 48.291, 48.1265, 47.9175, 47.66275, 47.33975, 47.10975, 46.785, 46.4865, 46.1815, 45.8855, 45.62675, 45.3195, 45.068, 44.7655, 44.58025, 44.45075, 44.36, 44.2195, 44.11025, 43.978, 43.76175, 43.61975, 43.49575, 43.36475, 43.33475, 43.3225, 43.29475, 43.2975, 43.32625, 43.34775, 43.17075, 43.01225, 42.90875, 42.7755, 42.45525, 42.0855, 41.762, 41.54625, 41.37075, 41.2825, 41.238, 41.17975, 41.10925, 41.00625, 40.82625, 40.72425, 40.74325, 40.697, 40.47475, 40.15375, 40.05025, 40.107, 40.1715, 40.37425, 40.65975, 40.85125, 40.997, 41.09125, 41.1735, 41.16325, 41.14375, 41.18925, 41.122, 41.1615, 41.22325, 41.21375, 41.21875, 41.2815, 41.5005, 41.8715, 42.18575, 42.40575, 42.66225, 42.86125, 42.968, 43.0795, 43.24175, 43.83937, 44.12587, 44.43362, 44.85587, 45.10962, 45.59887, 46.07162, 46.52687, 46.92712, 47.25662, 47.62012, 48.07837, 48.46812, 49.063121, 49.69487, 50.271121, 50.870871, 51.626121, 52.437621, 53.081621, 53.260251, 53.672751, 54.165501, 54.682501, 55.447001, 56.102501, 56.675501, 57.271751, 57.887001, 58.276501, 58.6545, 58.8535, 58.964, 58.9275, 58.764, 58.6805, 58.5955, 58.462, 58.3055, 58.373], "30": [41.287667, 41.410666, 41.507, 41.618666, 41.773, 41.928666, 42.133, 42.325, 42.531666, 42.646333, 42.898666, 43.154666, 43.379, 43.674, 43.911, 44.2355, 44.550833, 44.8955, 45.138, 45.39, 45.677, 45.9465, 46.122, 46.267, 46.323167, 46.431333, 46.535333, 46.674167, 46.776667, 46.857, 46.9685, 47.047, 47.167333, 47.2635, 47.368167, 47.458667, 47.4715, 47.489, 47.560333, 47.746166, 47.821833, 47.924, 47.939333, 47.856167, 47.742833, 47.570667, 47.388333, 47.1825, 47.0085, 46.832667, 46.590333, 46.302833, 45.992333, 45.789666, 45.700333, 45.569, 45.439333, 45.280667, 45.132167, 44.953667, 44.786833, 44.684667, 44.536333, 44.380167, 44.221667, 44.0575, 43.896333, 43.798, 43.675333, 43.419167, 43.180833, 42.963667, 42.734167, 42.533333, 42.350833, 42.220333, 42.145833, 42.0735, 42.0635, 42.027833, 42.027, 42.0455, 42.030167, 41.8775, 41.737333, 41.646333, 41.548, 41.374333, 41.125833, 40.944833, 40.839, 40.7475, 40.7405, 40.75, 40.703333, 40.6885, 40.675, 40.638333, 40.607167, 40.6765, 40.811667, 40.854333, 40.954167, 41.056167, 41.156167, 41.284167, 41.3715, 41.460833, 41.5185, 41.576667, 41.656333, 41.782833, 41.977166, 42.177833, 42.2735, 42.354167, 42.769913, 43.072413, 43.460413, 43.880247, 44.146747, 44.47258, 44.752414, 44.96758, 45.206747, 45.457247, 45.72408, 46.06408, 46.388414, 46.856247, 47.326747, 47.882247, 48.45008, 49.11308, 49.75608, 50.262747, 50.755747, 51.187247, 51.656414, 52.211414, 52.840914, 53.432747, 53.961914, 54.503414, 55.078414, 55.480414, 55.600834, 55.882501, 56.075334, 56.237334, 56.429667, 56.603334, 56.799334, 57.069834, 57.341667, 57.673667], "50": [42.0203, 42.0153, 42.0028, 42.0147, 42.0715, 41.9595, 42.0462, 42.011, 42.0057, 41.8978, 41.9085, 41.8054, 41.8694, 41.9821, 42.1067, 42.2143, 42.3643, 42.585, 42.7259, 42.9185, 43.1273, 43.3201, 43.5154, 43.6876, 43.8448, 44.035, 44.1869, 44.3641, 44.5671, 44.768, 45.0081, 45.2347, 45.4151, 45.6239, 45.7883, 45.9671, 46.1447, 46.2985, 46.4218, 46.5504, 46.6568, 46.7349, 46.7383, 46.6961, 46.6378, 46.5728, 46.5158, 46.4771, 46.4202, 46.3649, 46.3089, 46.2554, 46.2066, 46.1902, 46.2012, 46.2192, 46.1707, 46.1375, 46.1274, 46.1524, 46.141, 46.1527, 46.1095, 46.0476, 45.9747, 45.8603, 45.752, 45.64, 45.5442, 45.3679, 45.1591, 44.9452, 44.7056, 44.4559, 44.2544, 44.0462, 43.8821, 43.7167, 43.5923, 43.4674, 43.344, 43.2545, 43.1243, 42.9586, 42.8227, 42.7318, 42.6166, 42.4687, 42.2667, 42.0716, 41.9513, 41.8468, 41.7902, 41.7839, 41.751, 41.731, 41.724, 41.7135, 41.7034, 41.6742, 41.6919, 41.6761, 41.6827, 41.6158, 41.5279, 41.4753, 41.4414, 41.4248, 41.4241, 41.4412, 41.4657, 41.5134, 41.5888, 41.6372, 41.6538, 41.7098, 41.940748, 42.033348, 42.137748, 42.348248, 42.530848, 42.752148, 43.001148, 43.244448, 43.464548, 43.673148, 43.870948, 44.107848, 44.298348, 44.571248, 44.871748, 45.178148, 45.534648, 45.957148, 46.339148, 46.645148, 46.966048, 47.312548, 47.742448, 48.201148, 48.666848, 49.124548, 49.521648, 49.889248, 50.278848, 50.584948, 50.896248, 51.179848, 51.418648, 51.684748, 51.901648, 52.201548, 52.508248, 52.852648, 53.175848, 53.506848], "200": [38.50635, 38.5017, 38.492625, 38.47565, 38.457575, 38.440925, 38.442575, 38.438, 38.434375, 38.40785, 38.388825, 38.35395, 38.322775, 38.294725, 38.27555, 38.2633, 38.248575, 38.2562, 38.257875, 38.260675, 38.2759, 38.326625, 38.392475, 38.49705, 38.607575, 38.7203, 38.83955, 38.93775, 39.044475, 39.1692, 39.276725, 39.382575, 39.492975, 39.595225, 39.69215, 39.753275, 39.8271, 39.89465, 39.976025, 40.05455, 40.125075, 40.19055, 40.247825, 40.29635, 40.352175, 40.40505, 40.464425, 40.520275, 40.577, 40.6396, 40.697175, 40.7593, 40.821725, 40.891725, 40.9699, 41.04255, 41.122725, 41.187525, 41.2509, 41.302875, 41.349875, 41.389375, 41.4163, 41.440725, 41.470875, 41.49195, 41.514125, 41.537525, 41.578325, 41.6042, 41.61595, 41.631925, 41.6412, 41.6635, 41.6854, 41.7069, 41.7301, 41.762025, 41.8035, 41.842425, 41.87855, 41.91185, 41.931725, 41.937925, 41.9537, 41.97775, 41.98905, 41.97355, 41.9523, 41.9313, 41.918925, 41.912875, 41.92045, 41.925225, 41.928675, 41.933175, 41.942275, 41.95535, 41.982775, 41.99955, 42.0307, 42.05065, 42.08055, 42.10565, 42.133, 42.168475, 42.20235, 42.2634, 42.324925, 42.385525, 42.44405, 42.513275, 42.585525, 42.647725, 42.698675, 42.75425, 42.861112, 42.934762, 43.017662, 43.102012, 43.167112, 43.234387, 43.303012, 43.355737, 43.404612, 43.454487, 43.496837, 43.548612, 43.601687, 43.653887, 43.707762, 43.765037, 43.825362, 43.908437, 43.994137, 44.081237, 44.163337, 44.230637, 44.299212, 44.385237, 44.496062, 44.630537, 44.760262, 44.887787, 45.004187, 45.107187, 45.213787, 45.295362, 45.363312, 45.424762, 45.480687, 45.537087, 45.600087, 45.668337, 45.744112, 45.790212]}, "ema": {"5": [null, null, null, null, 44.661, 44.4407, 45.1871, 45.2697, 45.1682, 44.2171, 44.3614, 44.0359, 44.2656, 44.8504, 45.4953, 46.1669, 46.6596, 47.3097, 47.6115, 48.081, 48.7907, 49.4038, 49.6958, 49.7922, 49.1898, 49.0732, 48.7638, 48.6875, 48.7634, 48.8156, 48.9054, 48.2819, 47.8596, 47.7764, 47.8159, 47.449, 47.321, 46.8673, 46.9465, 47.261, 47.1474, 46.9149, 46.3383, 45.4005, 44.7287, 43.9341, 43.3477, 43.0435, 43.0273, 43.2666, 43.1577, 42.7735, 42.1706, 42.7488, 43.6008, 44.0339, 44.1076, 43.9967, 44.1512, 43.9558, 43.9972, 43.9881, 43.5137, 43.3175, 43.2583, 42.7689, 42.5893, 42.7295, 42.9613, 42.0426, 41.285, 40.835, 39.99, 39.16, 38.7433, 38.6389, 39.0726, 39.4701, 40.545, 41.255, 41.8084, 42.0589, 41.5409, 40.8023, 40.9015, 41.3244, 41.3179, 40.4003, 39.2685, 38.8907, 39.5621, 40.1164, 40.8626, 41.6451, 41.6767, 41.5661, 41.6524, 41.7383, 41.9889, 42.0876, 42.6667, 42.1828, 41.8869, 41.4446, 41.2664, 41.6009, 41.9206, 42.2621, 42.9831, 43.462, 44.0764, 44.8359, 45.3356, 45.3387, 44.8825, 44.785, 47.7825, 47.735, 48.0383, 48.9355, 48.9237, 49.6158, 49.9939, 49.8842, 49.5612, 49.3274, 49.495, 50.3666, 50.9844, 52.763, 54.4886, 55.6191, 56.5227, 57.8318, 58.6212, 58.2375, 57.9416, 57.2578, 57.6718, 58.8046, 60.5997, 61.7698, 61.9165, 61.8077, 61.6118, 59.9579, 59.1019, 58.0979, 56.8753, 56.4469, 55.8546, 55.973, 56.192, 56.7214, 56.8376, 57.4984], "10": [null, null, null, null, null, null, null, null, null, 44.67, 44.6664, 44.4334, 44.4864, 44.7652, 45.1325, 45.5647, 45.943, 46.4279, 46.7528, 47.165, 47.7187, 48.248, 48.6175, 48.8661, 48.7059, 48.7303, 48.6239, 48.6077, 48.6636, 48.7102, 48.7783, 48.4614, 48.1984, 48.0914, 48.0557, 47.8119, 47.6761, 47.3641, 47.317, 47.4212, 47.3301, 47.17, 46.8091, 46.212, 45.698, 45.0884, 44.5587, 44.1725, 43.9584, 43.9196, 43.7415, 43.4258, 42.9784, 43.1469, 43.5392, 43.7867, 43.8718, 43.8542, 43.9644, 43.8917, 43.926, 43.934, 43.6851, 43.5469, 43.4729, 43.1669, 42.9966, 42.999, 43.0765, 42.5544, 42.0481, 41.6639, 41.0523, 40.4064, 39.9525, 39.6757, 39.7238, 39.8222, 40.3445, 40.7682, 41.1586, 41.4134, 41.2482, 40.8985, 40.9352, 41.1597, 41.1861, 40.7095, 40.036, 39.6903, 39.9112, 40.1501, 40.551, 41.0344, 41.1627, 41.1959, 41.3102, 41.4193, 41.614, 41.736, 42.1158, 41.952, 41.8326, 41.6012, 41.4755, 41.62, 41.7909, 42.0007, 42.4415, 42.8012, 43.2565, 43.8198, 44.2771, 44.4713, 44.3801, 44.4183, 46.12, 46.3963, 46.8052, 47.5188, 47.7699, 48.3572, 48.7923, 48.9509, 48.9444, 48.9291, 49.0929, 49.6414, 50.1103, 51.2393, 52.4576, 53.4435, 54.332, 55.4443, 56.309, 56.5201, 56.671, 56.529, 56.8874, 57.6478, 58.8373, 59.796, 60.2349, 60.4813, 60.6156, 59.8946, 59.4392, 58.8303, 58.0302, 57.5865, 57.0563, 56.9024, 56.8529, 57.0214, 57.0303, 57.3557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6632, 46.0962, 46.528, 46.8853, 47.1806, 47.2572, 47.4079, 47.4781, 47.5788, 47.706, 47.8216, 47.942, 47.8556, 47.7755, 47.7598, 47.7726, 47.6719, 47.6141, 47.4566, 47.4231, 47.4676, 47.4154, 47.3235, 47.1198, 46.7774, 46.4544, 46.063, 45.6927, 45.3824, 45.1551, 45.0208, 44.8226, 44.5543, 44.2124, 44.1832, 44.29, 44.3481, 44.3392, 44.2855, 44.3021, 44.2319, 44.2174, 44.1939, 44.0387, 43.9327, 43.8572, 43.6603, 43.5241, 43.4751, 43.4704, 43.1594, 42.8366, 42.5602, 42.1545, 41.7112, 41.3492, 41.0712, 40.9634, 40.8969, 41.0682, 41.2212, 41.3825, 41.4947, 41.4004, 41.2027, 41.193, 41.286, 41.2878, 41.0285, 40.6453, 40.4062, 40.4537, 40.5272, 40.7013, 40.9402, 41.0164, 41.0477, 41.1217, 41.1968, 41.3199, 41.4118, 41.6417, 41.601, 41.5719, 41.4755, 41.4217, 41.5025, 41.6032, 41.731, 41.9875, 42.2192, 42.5131, 42.879, 43.2081, 43.4116, 43.4648, 43.572, 44.5439, 44.8388, 45.2013, 45.7278, 46.0299, 46.5033, 46.9077, 47.1703, 47.3365, 47.4816, 47.7052, 48.1247, 48.5148, 49.2581, 50.085, 50.8274, 51.5419, 52.3903, 53.1341, 53.547, 53.9092, 54.0978, 54.5171, 55.1412, 56.003, 56.7751, 57.2927, 57.702, 58.037, 57.9049, 57.8559, 57.6877, 57.3774, 57.2072, 56.9656, 56.8936, 56.8685, 56.9553, 56.9662, 57.1428], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.857, 47.0007, 47.003, 47.0037, 47.0428, 47.0978, 47.0731, 47.0726, 47.0008, 47.0075, 47.0645, 47.0552, 47.0161, 46.898, 46.6804, 46.4678, 46.2018, 45.942, 45.7157, 45.5402, 45.4244, 45.2641, 45.0538, 44.79, 44.7329, 44.7698, 44.7782, 44.7445, 44.6819, 44.6676, 44.5965, 44.5632, 44.5249, 44.3984, 44.3034, 44.2283, 44.071, 43.9522, 43.8915, 43.8614, 43.6255, 43.3767, 43.1547, 42.8415, 42.4969, 42.2009, 41.9576, 41.8275, 41.7267, 41.7891, 41.8463, 41.9152, 41.9568, 41.8632, 41.6994, 41.6607, 41.6936, 41.6685, 41.4683, 41.1804, 40.9839, 40.9788, 40.9947, 41.0824, 41.2197, 41.2533, 41.2592, 41.2957, 41.3353, 41.4098, 41.4663, 41.6185, 41.5924, 41.5732, 41.5079, 41.4693, 41.521, 41.588, 41.6755, 41.8529, 42.0185, 42.2306, 42.4967, 42.7443, 42.9121, 42.9803, 43.0842, 43.7741, 44.0235, 44.3216, 44.7351, 45.0038, 45.3906, 45.7364, 45.9899, 46.1786, 46.3516, 46.576, 46.933, 47.2741, 47.8577, 48.5082, 49.1128, 49.7075, 50.4006, 51.0328, 51.4481, 51.8288, 52.0909, 52.5044, 53.057, 53.7752, 54.442, 54.9432, 55.372, 55.7493, 55.8074, 55.9095, 55.9211, 55.8249, 55.8098, 55.7362, 55.7668, 55.8225, 55.9488, 56.0211, 56.2017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3649, 46.2306, 46.0649, 45.8649, 45.788, 45.7691, 45.735, 45.677, 45.6024, 45.5576, 45.4794, 45.4246, 45.3675, 45.2576, 45.1661, 45.0867, 44.9574, 44.8504, 44.7783, 44.7252, 44.5479, 44.3606, 44.187, 43.9562, 43.703, 43.4758, 43.2779, 43.147, 43.034, 43.0207, 43.0071, 43.0035, 42.9861, 42.8888, 42.7491, 42.6844, 42.6642, 42.6109, 42.4523, 42.2387, 42.0777, 42.0317, 42.0001, 42.014, 42.0609, 42.0483, 42.0208, 42.0131, 42.009, 42.0279, 42.038, 42.1081, 42.073, 42.0425, 41.9844, 41.9423, 41.9551, 41.9788, 42.0167, 42.1112, 42.2017, 42.3234, 42.4815, 42.6326, 42.739, 42.7873, 42.858, 43.2862, 43.4569, 43.6604, 43.9376, 44.1322, 44.4015, 44.6505, 44.8471, 45.0067, 45.1578, 45.341, 45.6065, 45.8658, 46.2758, 46.7332, 47.1703, 47.608, 48.1116, 48.5856, 48.934, 49.2641, 49.5239, 49.8759, 50.3149, 50.859, 51.3787, 51.8034, 52.1872, 52.5414, 52.7026, 52.8864, 53.012, 53.0676, 53.1665, 53.2255, 53.3425, 53.4715, 53.6404, 53.7749, 53.9728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.735, 45.462667, 44.788333, 44.618333, 44.532666, 44.312333, 45.101333, 45.342, 45.290667, 44.34, 44.330334, 43.855666, 44.047332, 44.717999, 45.573333, 46.372332, 47.025666, 47.716667, 48.017, 48.439333, 49.109333, 49.739333, 50.053666, 50.158333, 49.478334, 49.152334, 48.686, 48.515334, 48.587667, 48.733, 48.870999, 48.309333, 47.814999, 47.620333, 47.607667, 47.27, 47.207, 46.773666, 46.792333, 47.106333, 47.097332, 46.918, 46.358, 45.296334, 44.426667, 43.510667, 42.843, 42.547, 42.621, 42.980333, 43.047333, 42.763, 42.143333, 42.601666, 43.466, 44.091334, 44.371001, 44.340668, 44.351334, 44.026667, 43.989667, 43.970667, 43.502333, 43.234666, 43.140999, 42.625666, 42.409667, 42.569666, 42.838333, 42.000333, 41.213, 40.615334, 39.625667, 38.683333, 38.272667, 38.188333, 38.696666, 39.312999, 40.608333, 41.550666, 42.255333, 42.542667, 41.970334, 40.988668, 40.823333, 41.119666, 41.177333, 40.405332, 39.242666, 38.611333, 39.100999, 39.781665, 40.844332, 41.939332, 42.130667, 41.950001, 41.900001, 41.838334, 41.999668, 42.140667, 42.758667, 42.341334, 41.991333, 41.437333, 41.128667, 41.365, 41.801667, 42.277, 43.135667, 43.734999, 44.395333, 45.203333, 45.751666, 45.744, 45.216667, 44.926, 47.745467, 48.024307, 48.551147, 49.552987, 49.494161, 49.848, 50.303667, 50.190334, 49.759001, 49.430334, 49.427668, 50.263001, 51.044335, 53.022001, 55.046, 56.444667, 57.456667, 58.760668, 59.432668, 58.936001, 58.430667, 57.474, 57.55, 58.612666, 60.657334, 62.227334, 62.713334, 62.571334, 62.1, 60.095334, 58.84, 57.599334, 56.213333, 55.691333, 55.237999, 55.429999, 55.840666, 56.598666, 56.896666, 57.679333], "10": [45.565545, 45.460545, 45.084909, 44.978545, 44.894182, 44.700636, 45.023363, 45.089636, 45.051091, 44.546636, 44.543, 44.329182, 44.382545, 44.647363, 45.027727, 45.502999, 45.938999, 46.532909, 46.997272, 47.548909, 48.195, 48.816364, 49.242363, 49.513727, 49.349364, 49.318637, 49.137364, 49.017909, 48.968909, 48.908091, 48.879091, 48.497818, 48.178272, 48.026273, 47.969273, 47.699363, 47.531727, 47.182818, 47.088909, 47.170636, 47.094727, 46.972727, 46.631363, 46.021455, 45.460363, 44.792182, 44.172545, 43.689091, 43.371545, 43.265091, 43.087636, 42.812545, 42.429182, 42.657091, 43.132636, 43.499636, 43.702909, 43.781092, 43.959455, 43.948455, 44.034364, 44.079546, 43.833546, 43.623909, 43.471182, 43.112364, 42.890091, 42.846454, 42.892181, 42.371273, 41.832364, 41.401818, 40.747364, 40.025, 39.475818, 39.116273, 39.092363, 39.169182, 39.737727, 40.315909, 40.892818, 41.348, 41.381818, 41.161, 41.229727, 41.435, 41.415, 40.872, 40.076273, 39.589454, 39.688817, 39.882908, 40.306726, 40.852363, 41.060091, 41.184364, 41.410909, 41.643455, 41.920637, 42.060819, 42.405546, 42.222637, 42.054455, 41.771909, 41.601182, 41.692818, 41.820364, 42.004546, 42.439, 42.837363, 43.357818, 44.042272, 44.629636, 44.945363, 44.924091, 44.959909, 46.623982, 46.968211, 47.409804, 48.15376, 48.450262, 49.063219, 49.546266, 49.751768, 49.742361, 49.633044, 49.622455, 50.098183, 50.512637, 51.607546, 52.895364, 54.00791, 55.077183, 56.394092, 57.469455, 57.843274, 58.038728, 57.832, 58.031091, 58.583273, 59.616364, 60.521273, 60.967455, 61.230364, 61.405273, 60.730728, 60.205637, 59.443455, 58.375818, 57.593091, 56.742727, 56.345454, 56.168182, 56.301454, 56.374909, 56.842], "20": [43.887119, 44.135928, 44.220571, 44.405166, 44.556642, 44.612023, 44.893, 45.014952, 45.058024, 44.829547, 44.819381, 44.674214, 44.652666, 44.755833, 44.930024, 45.170952, 45.415619, 45.739714, 46.006, 46.337643, 46.770666, 47.222405, 47.612476, 47.941714, 48.055429, 48.23519, 48.325714, 48.446405, 48.588524, 48.712309, 48.820357, 48.712047, 48.584452, 48.502619, 48.440357, 48.260428, 48.117619, 47.872333, 47.748714, 47.705143, 47.574571, 47.414904, 47.154666, 46.760595, 46.383952, 45.930167, 45.491119, 45.105262, 44.801786, 44.597928, 44.342047, 44.026381, 43.635619, 43.553666, 43.62269, 43.665476, 43.655476, 43.613143, 43.646453, 43.607119, 43.637429, 43.670786, 43.582143, 43.540262, 43.521714, 43.375762, 43.274357, 43.246976, 43.256381, 42.957071, 42.63319, 42.340119, 41.90119, 41.398762, 40.965881, 40.617738, 40.444214, 40.32219, 40.448309, 40.580928, 40.740643, 40.872095, 40.814548, 40.654429, 40.6805, 40.81819, 40.87169, 40.668643, 40.33819, 40.145928, 40.227333, 40.333809, 40.541761, 40.811833, 40.914714, 40.961738, 41.040595, 41.118571, 41.243952, 41.350786, 41.606143, 41.608595, 41.625071, 41.567786, 41.537953, 41.638548, 41.766286, 41.924715, 42.203238, 42.445952, 42.743024, 43.119143, 43.468928, 43.705476, 43.800905, 43.944762, 44.948157, 45.310122, 45.740515, 46.34017, 46.725326, 47.286314, 47.776898, 48.119125, 48.346566, 48.53065, 48.775734, 49.203342, 49.597783, 50.345581, 51.190998, 51.970534, 52.738046, 53.650345, 54.466905, 54.946179, 55.352691, 55.603143, 56.062881, 56.720453, 57.625929, 58.450977, 59.032643, 59.500691, 59.876715, 59.758905, 59.674477, 59.430238, 59.008953, 58.687619, 58.282143, 58.038905, 57.843619, 57.765952, 57.633381, 57.682381], "30": [42.548193, 42.767053, 42.89572, 43.103333, 43.305677, 43.449354, 43.755892, 43.968924, 44.139247, 44.125269, 44.254538, 44.285914, 44.387225, 44.557613, 44.758322, 44.990516, 45.210483, 45.472365, 45.686527, 45.936978, 46.247946, 46.567494, 46.847075, 47.096301, 47.20714, 47.369516, 47.480075, 47.609086, 47.753656, 47.891935, 48.035677, 48.039968, 48.037903, 48.066462, 48.107204, 48.065064, 48.039666, 47.94215, 47.917376, 47.938645, 47.885344, 47.796838, 47.620129, 47.335333, 47.046871, 46.698624, 46.350516, 46.030946, 45.760785, 45.550236, 45.299097, 45.003269, 44.658892, 44.524226, 44.492957, 44.441322, 44.356548, 44.249172, 44.196226, 44.095118, 44.038753, 43.986054, 43.849301, 43.745344, 43.665333, 43.508452, 43.390548, 43.333366, 43.309301, 43.085409, 42.849979, 42.64057, 42.339688, 42.002, 41.70372, 41.450763, 41.303645, 41.182301, 41.222398, 41.261849, 41.319086, 41.353473, 41.254086, 41.079559, 41.029398, 41.057312, 41.03529, 40.842838, 40.560946, 40.367989, 40.365419, 40.390322, 40.494032, 40.653354, 40.717225, 40.758623, 40.831946, 40.911624, 41.031086, 41.139333, 41.342462, 41.368484, 41.396914, 41.371484, 41.362054, 41.433914, 41.516226, 41.617742, 41.808979, 41.996172, 42.23671, 42.539849, 42.833537, 43.050817, 43.166441, 43.315892, 44.052875, 44.367074, 44.726596, 45.195602, 45.519457, 45.961602, 46.366597, 46.683538, 46.938211, 47.173904, 47.456018, 47.868012, 48.265169, 48.905916, 49.620997, 50.301852, 50.975901, 51.750089, 52.465374, 52.963047, 53.420289, 53.751531, 54.223321, 54.830649, 55.603462, 56.330499, 56.896774, 57.388908, 57.822237, 57.923629, 58.046828, 58.078388, 57.984678, 57.953366, 57.852247, 57.838075, 57.839796, 57.903065, 57.903075, 57.998452], "50": [41.865329, 41.969631, 42.024129, 42.130882, 42.238345, 42.313972, 42.49909, 42.631984, 42.747827, 42.759957, 42.867886, 42.925788, 43.040282, 43.203051, 43.3914, 43.603294, 43.816262, 44.061192, 44.281976, 44.528804, 44.814745, 45.108968, 45.381906, 45.635615, 45.804141, 46.000031, 46.161208, 46.331721, 46.510188, 46.68089, 46.850184, 46.92967, 46.999486, 47.085561, 47.174623, 47.210965, 47.254019, 47.246776, 47.278404, 47.33598, 47.350474, 47.342364, 47.281584, 47.155572, 47.025725, 46.85738, 46.684917, 46.524886, 46.388333, 46.283423, 46.149113, 45.980333, 45.772866, 45.682608, 45.647894, 45.596867, 45.519839, 45.42589, 45.360106, 45.25962, 45.178349, 45.093212, 44.952518, 44.827635, 44.713612, 44.549506, 44.407141, 44.299612, 44.212749, 44.003369, 43.783843, 43.578976, 43.31838, 43.035808, 42.779106, 42.550698, 42.389671, 42.247823, 42.207757, 42.171784, 42.150121, 42.119376, 42.011553, 41.862561, 41.789674, 41.764078, 41.708125, 41.549239, 41.334976, 41.172949, 41.1272, 41.098717, 41.118647, 41.174325, 41.172604, 41.156682, 41.160368, 41.167663, 41.198114, 41.220922, 41.305267, 41.286565, 41.27162, 41.227592, 41.199914, 41.229016, 41.271553, 41.330518, 41.448173, 41.565659, 41.71718, 41.908918, 42.098, 42.245302, 42.336784, 42.451929, 42.925169, 43.148669, 43.407949, 43.7449, 44.001832, 44.333955, 44.647597, 44.908924, 45.131299, 45.342885, 45.58433, 45.907431, 46.225554, 46.696992, 47.221256, 47.731384, 48.247143, 48.832059, 49.390602, 49.827106, 50.246904, 50.596863, 51.035586, 51.558235, 52.185249, 52.790863, 53.304018, 53.777287, 54.22163, 54.471479, 54.738344, 54.94202, 55.069477, 55.23306, 55.350128, 55.519083, 55.692748, 55.899483, 56.06487, 56.286209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1755, 1.2509, 1.5082, 1.6972, 1.8162, 1.7116, 1.8173, 1.9602, 1.9922, 2.4097, 2.3598, 2.5046, 2.7014, 2.7969, 2.7943, 2.6099, 2.5278, 2.341, 2.18, 1.9321, 1.4146, 1.0552, 0.8962, 0.88, 0.979, 0.9168, 0.9308, 0.7988, 0.8352, 0.8675, 0.8509, 0.875, 0.6449, 0.4771, 0.4057, 0.6058, 0.738, 0.916, 0.7969, 0.2304, -0.1652, -0.7373, -1.1494, -1.4077, -1.5381, -1.5514, -1.684, -1.8644, -2.1617, -2.2271, -1.9103, -1.5849, -1.2024, -1.1116, -1.2432, -1.3503, -1.436, -1.3162, -1.3202, -1.2758, -1.2619, -1.4035, -1.437, -1.3118, -1.2354, -1.4489, -1.63, -1.905, -2.1549, -2.0402, -1.9221, -1.7301, -1.3767, -1.0811, -0.6785, -0.4559, -0.282, -0.0666, -0.0792, -0.3577, -0.6892, -0.9494, -1.1472, -1.2015, -1.4651, -1.6844, -1.7065, -1.515, -0.937, -0.4758, -0.3322, -0.1448, -0.1608, -0.274, -0.2363, -0.0295, 0.336, 0.5315, 0.8545, 0.9334, 0.8441, 1.0521, 1.019, 0.9856, 0.8804, 0.7085, 0.6885, 0.7766, 1.1047, 1.4459, 1.4816, 1.3674, 1.8885, 2.121, 2.8077, 3.6031, 3.2192, 3.2507, 2.9728, 2.478, 2.4011, 2.2141, 2.1712, 2.4384, 2.6139, 3.0776, 3.5051, 3.947, 4.4444, 4.8165, 5.1331, 4.9716, 4.7589, 4.2232, 3.8193, 3.877, 4.1082, 4.3868, 4.4631, 4.3898, 4.2344, 3.8322, 3.0372, 2.5303, 1.81, 1.3643, 1.4907, 1.2899, 1.2911, 1.4803, 1.6162, 1.8909], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.83, 54.74, 55.1, 57.73, 56.28, 58.56, 61.74, 62.83, 61.27, 59.92, 51.62, 54.52, 51.8, 53.21, 54.6, 54.62, 55.29, 46.17, 46.09, 48.92, 50.27, 44.98, 46.77, 42.11, 47.9, 51.48, 47.17, 45.19, 40.29, 34.94, 34.53, 31.52, 31.05, 32.72, 36.3, 40.85, 37.73, 34.45, 31.2, 46.55, 52.04, 50.43, 47.88, 46.02, 49.07, 45.46, 47.83, 47.36, 41.67, 43.54, 44.68, 39.31, 41.77, 45.95, 48.08, 36.15, 34.89, 35.81, 31.14, 29.14, 31.57, 34.62, 42.64, 44.22, 54.37, 54.28, 55.22, 53.48, 44.71, 40.6, 48.31, 52.32, 49.01, 40.3, 36.34, 40.87, 50.22, 51.19, 54.52, 56.92, 51.86, 50.55, 52.13, 52.42, 54.44, 53.57, 58.86, 48.73, 49.02, 46.42, 47.84, 53.03, 54.08, 55.51, 60.56, 60.54, 63.42, 66.54, 66.43, 60.77, 53.89, 56.29, 76.13, 57.39, 59.16, 62.64, 57.98, 61.51, 60.86, 57.96, 55.98, 55.83, 57.98, 62.59, 62.8, 69.69, 71.9, 71.7, 72.34, 75.23, 74.24, 64.36, 63.96, 59.1, 64.32, 68.56, 72.8, 72.53, 66.25, 64.29, 63.1, 50.57, 52.23, 49.12, 45.4, 48.34, 46.22, 50.17, 51.22, 54.08, 52.05, 56.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9352, 1.762, 1.6373, 1.5513, 1.4666, 1.3967, 1.1625, 0.9641, 0.8452, 0.7651, 0.5995, 0.4909, 0.312, 0.2597, 0.2784, 0.2124, 0.1208, -0.0532, -0.3214, -0.539, -0.7863, -0.9847, -1.1082, -1.1476, -1.1055, -1.1242, -1.2007, -1.3298, -1.1813, -0.9398, -0.7722, -0.6836, -0.6446, -0.552, -0.5447, -0.4916, -0.4532, -0.53, -0.5555, -0.552, -0.6505, -0.6853, -0.6425, -0.5685, -0.761, -0.9378, -1.0524, -1.2607, -1.4734, -1.5905, -1.6225, -1.5088, -1.3765, -1.0634, -0.8075, -0.5787, -0.4211, -0.4569, -0.5738, -0.5172, -0.3816, -0.3401, -0.5223, -0.7834, -0.889, -0.7406, -0.5904, -0.3759, -0.1352, -0.0624, -0.0363, 0.023, 0.076, 0.1628, 0.2127, 0.3722, 0.2847, 0.2192, 0.1069, 0.0456, 0.1054, 0.1743, 0.257, 0.4369, 0.5725, 0.7428, 0.9515, 1.1027, 1.1294, 1.028, 0.9861, 1.6751, 1.7061, 1.7911, 2.0037, 2.0014, 2.1443, 2.2119, 2.1531, 2.0227, 1.893, 1.8473, 1.9723, 2.0565, 2.4261, 2.8173, 3.0869, 3.2988, 3.5963, 3.7686, 3.6427, 3.4931, 3.2196, 3.1768, 3.3121, 3.6293, 3.83, 3.792, 3.6696, 3.5024, 2.9669, 2.5725, 2.1306, 1.6276, 1.3076, 0.9685, 0.8146, 0.7184, 0.7264, 0.6678, 0.754], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4134, 1.2838, 1.1469, 1.0157, 0.875, 0.7519, 0.6572, 0.5682, 0.4788, 0.3724, 0.2336, 0.0791, -0.094, -0.2721, -0.4393, -0.581, -0.6859, -0.7736, -0.859, -0.9531, -0.9988, -0.987, -0.944, -0.8919, -0.8425, -0.7844, -0.7364, -0.6875, -0.6406, -0.6185, -0.6059, -0.5951, -0.6062, -0.622, -0.6261, -0.6146, -0.6439, -0.7027, -0.7726, -0.8702, -0.9909, -1.1108, -1.2131, -1.2723, -1.2931, -1.2472, -1.1592, -1.0431, -0.9187, -0.8264, -0.7758, -0.7241, -0.6556, -0.5925, -0.5785, -0.6195, -0.6734, -0.6868, -0.6675, -0.6092, -0.5144, -0.424, -0.3465, -0.2726, -0.2029, -0.1297, -0.0612, 0.0254, 0.0773, 0.1057, 0.1059, 0.0939, 0.0962, 0.1118, 0.1408, 0.2, 0.2745, 0.3682, 0.4849, 0.6084, 0.7126, 0.7757, 0.8178, 0.9892, 1.1326, 1.2643, 1.4122, 1.53, 1.6529, 1.7647, 1.8424, 1.8784, 1.8813, 1.8745, 1.8941, 1.9266, 2.0265, 2.1846, 2.3651, 2.5518, 2.7607, 2.9623, 3.0984, 3.1773, 3.1858, 3.184, 3.2096, 3.2935, 3.4008, 3.4791, 3.5172, 3.5142, 3.4048, 3.2383, 3.0168, 2.7389, 2.4527, 2.1558, 1.8876, 1.6537, 1.4683, 1.3082, 1.1973], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5682, -0.5187, -0.5474, -0.5248, -0.563, -0.4922, -0.3788, -0.3558, -0.358, -0.4256, -0.555, -0.6181, -0.6923, -0.7126, -0.6689, -0.5666, -0.4196, -0.3506, -0.3417, -0.3767, -0.1825, 0.0472, 0.1718, 0.2083, 0.1979, 0.2324, 0.1917, 0.1959, 0.1874, 0.0885, 0.0504, 0.0431, -0.0443, -0.0633, -0.0164, 0.0461, -0.1171, -0.2351, -0.2798, -0.3905, -0.4825, -0.4797, -0.4094, -0.2365, -0.0834, 0.1838, 0.3517, 0.4644, 0.4976, 0.3695, 0.202, 0.2069, 0.274, 0.2524, 0.0562, -0.1639, -0.2156, -0.0538, 0.0771, 0.2333, 0.3792, 0.3616, 0.3102, 0.2956, 0.2789, 0.2925, 0.2739, 0.3468, 0.2074, 0.1135, 0.001, -0.0483, 0.0092, 0.0625, 0.1162, 0.2369, 0.298, 0.3746, 0.4666, 0.4943, 0.4168, 0.2523, 0.1683, 0.6859, 0.5735, 0.5268, 0.5915, 0.4714, 0.4914, 0.4472, 0.3107, 0.1443, 0.0117, -0.0272, 0.0782, 0.1299, 0.3996, 0.6327, 0.7218, 0.747, 0.8356, 0.8063, 0.5443, 0.3158, 0.0338, -0.0072, 0.1025, 0.3358, 0.4292, 0.3129, 0.1524, -0.0118, -0.4379, -0.6658, -0.8862, -1.1113, -1.1451, -1.1873, -1.073, -0.9353, -0.7419, -0.6404, -0.4433], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.48, 93.03, 92.03, 91.26, 98.47, 92.72, 92.52, 97.1, 92.52, 88.83, 84.83, 61.66, 71.43, 63.49, 50.0, 51.84, 43.92, 47.74, 8.01, 7.78, 20.47, 26.55, 5.46, 15.1, 21.25, 42.22, 56.59, 38.83, 30.22, 7.05, 2.46, 11.25, 13.74, 13.78, 17.21, 24.59, 34.48, 24.36, 11.78, 0.85, 51.31, 75.69, 74.68, 71.99, 65.41, 74.79, 62.53, 69.59, 68.08, 48.84, 53.77, 56.71, 38.22, 44.25, 33.13, 41.57, 13.46, 7.05, 9.89, 12.03, 1.97, 9.15, 16.53, 40.4, 45.24, 81.4, 81.65, 89.61, 78.28, 48.13, 30.81, 56.86, 72.56, 59.87, 19.66, 12.5, 26.55, 61.01, 64.99, 79.04, 89.68, 71.39, 68.39, 74.54, 75.62, 83.05, 80.42, 99.87, 65.31, 58.81, 42.19, 19.5, 55.1, 61.33, 71.78, 92.08, 88.98, 98.62, 98.38, 88.68, 74.14, 53.93, 63.04, 100.0, 54.46, 60.19, 75.06, 60.08, 74.54, 71.11, 60.75, 53.59, 53.07, 62.32, 84.09, 85.14, 98.37, 89.05, 83.65, 82.18, 98.53, 85.52, 66.87, 66.05, 56.08, 73.91, 91.01, 98.67, 92.17, 78.77, 64.9, 61.35, 17.4, 24.52, 12.02, 0.64, 11.31, 3.56, 17.61, 21.44, 31.93, 25.46, 43.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.18, 92.11, 93.92, 94.15, 94.57, 94.11, 94.05, 92.82, 88.73, 78.44, 72.64, 65.53, 61.64, 55.11, 48.59, 47.83, 33.22, 21.18, 12.09, 18.27, 17.49, 15.7, 13.94, 26.19, 40.02, 45.88, 41.88, 25.37, 13.24, 6.92, 9.15, 12.92, 14.91, 18.53, 25.43, 27.81, 23.54, 12.33, 21.31, 42.62, 67.23, 74.12, 70.69, 70.73, 67.58, 68.97, 66.73, 62.17, 56.9, 53.11, 49.57, 46.39, 38.53, 39.65, 29.39, 20.69, 10.13, 9.66, 7.96, 7.72, 9.22, 22.03, 34.06, 55.68, 69.43, 84.22, 83.18, 72.01, 52.41, 45.27, 53.41, 63.1, 50.7, 30.68, 19.57, 33.35, 50.85, 68.35, 77.9, 80.04, 76.49, 71.44, 72.85, 77.74, 79.7, 87.78, 81.87, 74.66, 55.44, 40.17, 38.93, 45.31, 62.74, 75.06, 84.28, 93.23, 95.33, 95.23, 87.07, 72.25, 63.7, 72.32, 72.5, 71.55, 63.24, 65.11, 69.89, 68.58, 68.8, 61.82, 55.8, 56.33, 66.49, 77.18, 89.2, 90.85, 90.36, 84.96, 88.12, 88.74, 83.64, 72.81, 63.0, 65.35, 73.67, 87.86, 93.95, 89.87, 78.61, 68.34, 47.88, 34.42, 17.98, 12.39, 7.99, 5.17, 10.83, 14.2, 23.66, 26.28, 33.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.52, -6.97, -7.97, -8.74, -1.53, -7.28, -7.48, -2.9, -7.48, -11.17, -15.17, -38.34, -28.57, -36.51, -50.0, -48.16, -56.08, -52.26, -91.99, -92.22, -79.53, -73.45, -94.54, -84.9, -78.75, -57.78, -43.41, -61.17, -69.78, -92.95, -97.54, -88.75, -86.26, -86.22, -82.79, -75.41, -65.52, -75.64, -88.22, -99.15, -48.69, -24.31, -25.32, -28.01, -34.59, -25.21, -37.47, -30.41, -31.92, -51.16, -46.23, -43.29, -61.78, -55.75, -66.87, -58.43, -86.54, -92.95, -90.11, -87.97, -98.03, -90.85, -83.47, -59.6, -54.76, -18.6, -18.35, -10.39, -21.72, -51.87, -69.19, -43.14, -27.44, -40.13, -80.34, -87.5, -73.45, -38.99, -35.01, -20.96, -10.32, -28.61, -31.61, -25.46, -24.38, -16.95, -19.58, -0.13, -34.69, -41.19, -57.81, -80.5, -44.9, -38.67, -28.22, -7.92, -11.02, -1.38, -1.62, -11.32, -25.86, -46.07, -36.96, -0.0, -45.54, -39.81, -24.94, -39.92, -25.46, -28.89, -39.25, -46.41, -46.93, -37.68, -15.91, -14.86, -1.63, -10.95, -16.35, -17.82, -1.47, -14.48, -33.13, -33.95, -43.92, -26.09, -8.99, -1.33, -7.83, -21.23, -35.1, -38.65, -82.6, -75.48, -87.98, -99.36, -88.69, -96.44, -82.39, -78.56, -68.07, -74.54, -56.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2232, 2.1855, 2.0908, 2.0622, 1.9724, 1.974, 1.938, 1.8803, 1.8431, 1.7943, 1.8208, 1.8061, 1.77, 1.7846, 1.7507, 1.7103, 1.7067, 1.758, 1.7146, 1.6978, 1.6362, 1.6343, 1.6729, 1.7313, 1.6987, 1.6899, 1.6913, 1.6626, 1.67, 1.6846, 1.6643, 1.6922, 1.6752, 1.6417, 1.6533, 1.6384, 1.6321, 1.6198, 1.6509, 1.8848, 1.8794, 1.8848, 1.8677, 1.8164, 1.7828, 1.7761, 1.7596, 1.7218, 1.7513, 1.7119, 1.6397, 1.6822, 1.742, 1.7058, 1.6829, 1.8638, 1.8203, 1.8806, 1.9502, 1.9181, 1.8778, 1.8412, 1.8443, 1.8212, 1.9393, 1.8915, 1.866, 1.8467, 1.8615, 1.8707, 1.9425, 1.9569, 1.9293, 2.0686, 2.1684, 2.1128, 2.1672, 2.0874, 2.1055, 2.0593, 2.1044, 2.0659, 2.0001, 1.9387, 1.892, 1.8443, 1.8265, 1.905, 1.8414, 1.7638, 1.7264, 1.7209, 1.6684, 1.6496, 1.6682, 1.6397, 1.619, 1.5952, 1.5916, 1.6029, 1.642, 1.6347, 2.1742, 2.5465, 2.5004, 2.5086, 2.4887, 2.4773, 2.4618, 2.4495, 2.4946, 2.4085, 2.3851, 2.384, 2.3544, 2.582, 2.6261, 2.6914, 2.712, 2.7069, 2.6935, 2.7604, 2.8418, 2.8667, 2.9948, 3.0059, 3.104, 2.9787, 2.9638, 2.9221, 2.8798, 3.0013, 2.9312, 2.8932, 2.8101, 2.6937, 2.5949, 2.5488, 2.481, 2.491, 2.4537, 2.4535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 1.0234, 0.9861, 0.8977, 0.828, 0.6075, 0.6762, 0.5937, 0.6201, 0.6428, 0.626, 0.6281, 0.2701, 0.2008, 0.2864, 0.3286, 0.0756, 0.172, 0.0126, 0.2581, 0.4216, 0.2551, 0.1783, -0.0371, -0.2085, -0.0866, -0.102, -0.0209, 0.0725, 0.1717, 0.2794, 0.2103, 0.1412, 0.0799, 0.4222, 0.6045, 0.5682, 0.5047, 0.4544, 0.5705, 0.4662, 0.5909, 0.6085, 0.3074, 0.4016, 0.4562, 0.15, 0.2511, 0.4251, 0.5183, -0.0928, -0.0573, 0.0323, -0.1084, -0.0771, 0.0377, 0.137, 0.3217, 0.3748, 0.6668, 0.673, 0.7156, 0.6873, 0.4344, 0.3015, 0.5517, 0.6949, 0.5843, 0.2315, 0.0617, 0.241, 0.6074, 0.6407, 0.7637, 0.844, 0.6267, 0.5522, 0.6107, 0.6113, 0.7015, 0.675, 0.8898, 0.514, 0.5202, 0.3969, 0.4528, 0.663, 0.6951, 0.7328, 0.9916, 1.007, 1.0785, 1.1204, 1.0149, 0.8356, 0.6265, 0.6935, 1.3715, 0.7999, 0.8439, 0.9438, 0.7777, 0.8837, 0.83, 0.7315, 0.6569, 0.6334, 0.6939, 0.8603, 0.8345, 1.0804, 1.0806, 0.9901, 0.9499, 0.9974, 0.9366, 0.762, 0.7385, 0.6345, 0.7657, 0.8747, 0.9836, 0.9196, 0.7894, 0.7341, 0.6955, 0.3914, 0.4017, 0.263, 0.0794, 0.1949, 0.145, 0.2893, 0.3343, 0.442, 0.3944, 0.5383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2705, 0.3057, 0.3038, 0.2972, 0.2922, 0.2773, 0.3257, 0.2732, 0.2667, 0.2659, 0.2568, 0.2038, 0.2492, 0.2247, 0.0577, 0.0513, -0.0246, -0.0487, -0.0831, -0.0662, -0.0326, -0.0881, -0.1033, -0.1385, -0.2494, -0.225, -0.2388, -0.0756, -0.0509, -0.0381, -0.0019, -0.032, -0.0241, -0.0972, -0.0166, -0.0277, -0.0025, -0.0076, -0.0407, -0.0215, -0.0949, -0.0438, -0.0296, -0.0283, -0.022, 0.0051, -0.1001, -0.2301, -0.2099, -0.1842, -0.2946, -0.3161, -0.3694, -0.3423, -0.4152, -0.405, -0.3661, -0.2359, -0.1983, -0.1888, -0.1663, -0.1597, -0.1863, -0.2277, -0.2364, -0.2107, -0.176, -0.196, -0.2294, -0.2578, -0.1871, -0.0959, -0.0333, 0.0121, 0.0333, 0.0214, 0.0039, -0.0815, -0.0976, -0.134, -0.1375, -0.1242, -0.1366, -0.0674, -0.0731, -0.1258, -0.1197, -0.0515, 0.0362, 0.0767, 0.0635, 0.0092, 0.0814, 0.0394, -0.0313, -0.0957, -0.0272, -0.0015, 0.0219, 0.0464, 0.0659, 0.0017, 0.1222, 0.0845, 0.1415, 0.1216, 0.1268, 0.134, 0.2038, 0.2244, 0.3036, 0.2743, 0.2198, 0.1755, 0.2771, 0.2576, 0.1584, 0.1138, 0.0215, 0.0591, 0.0785, 0.1456, 0.1017, 0.0752, 0.0662, 0.0574, -0.0087, -0.0183, -0.1302, -0.1689, -0.2209, -0.2325, -0.1343, -0.0498, -0.0677, -0.0506, 0.0146], "obv": [0, -2515, -7190, -4501, -385, -6735, -3741, -13400, -15555, -22107, -4714, -20022, -16101, 22385, 30335, 39158, 44727, 51029, 47795, 54404, 60477, 62204, 50480, 19375, 16244, 23634, 15820, 31625, 38030, 45505, 51198, 45088, 40314, 47921, 57425, 44870, 56340, 48337, 51358, 61382, 54993, 41826, 35584, 28016, 21253, 9965, -31131, -20653, -12774, -4369, -12877, -18528, -37484, -18937, -9759, -16805, -27099, -38021, -29473, -38374, -29015, -35682, -42465, -34117, -24077, -46838, -9206, 23961, 36491, -47636, -90732, -41065, -66947, -79190, -49228, -9841, 48195, 73290, 86170, 67376, 94628, 72036, 35671, 6124, 26804, 45319, 23398, -1459, -22903, -8143, 17829, 35561, 51512, 73907, 50189, 42916, 59107, 80711, 111615, 88778, 102776, 74339, 80833, 64303, 83730, 91792, 114455, 127238, 135034, 127726, 134800, 158739, 136391, 110256, 77109, 102526, 118670, 106383, 127582, 146127, 132544, 152194, 132145, 98594, 70491, 61347, 78279, 128910, 185253, 242265, 307637, 262382, 303794, 347315, 294362, 215978, 176278, 121226, 179286, 207530, 264854, 233875, 187910, 153937, 117167, 64506, 110923, 38543, 30026, 43892, 28700, 113570, 170694, 205383, 174543, 217176], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 11.35, 11.52, 11.85, 11.41, 11.01, 10.3, 9.64, 9.59, 8.98, 9.66, 10.29, 10.06, 9.4, 9.39, 9.99, 11.52, 13.25, 15.4, 17.48, 18.86, 20.33, 20.68, 20.92, 21.84, 23.01, 24.83, 25.0, 24.72, 24.63, 24.73, 25.01, 24.75, 24.85, 24.66, 25.07, 25.45, 25.87, 26.71, 27.66, 28.54, 29.59, 31.65, 33.56, 33.7, 34.7, 35.63, 36.54, 36.88, 36.14, 34.95, 32.6, 30.62, 28.96, 27.75, 26.23, 25.7, 25.49, 23.98, 22.58, 22.72, 23.61, 24.43, 23.68, 22.5, 21.69, 20.27, 19.74, 19.24, 18.89, 18.41, 17.51, 16.86, 15.69, 15.24, 14.82, 14.74, 14.81, 14.15, 13.25, 12.69, 12.56, 12.53, 12.76, 13.56, 14.63, 15.35, 14.88, 14.06, 16.55, 18.86, 21.36, 23.99, 25.78, 27.55, 29.5, 30.09, 30.25, 30.36, 30.9, 31.83, 32.83, 34.5, 36.47, 38.38, 40.25, 41.99, 43.86, 43.7, 43.26, 42.78, 41.77, 41.34, 41.63, 42.07, 41.46, 40.2, 39.03, 36.34, 33.78, 31.52, 30.0, 28.28, 26.84, 25.02, 23.47, 22.57, 21.98, 21.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 19.33, 19.44, 20.09, 19.5, 21.68, 23.67, 26.0, 24.63, 23.49, 21.5, 20.12, 21.07, 21.74, 20.58, 22.46, 21.95, 19.79, 18.84, 19.45, 18.74, 17.43, 18.52, 16.62, 15.73, 18.5, 19.49, 18.41, 17.02, 15.67, 14.73, 13.45, 12.61, 14.35, 13.23, 17.04, 16.25, 15.21, 13.85, 11.27, 17.3, 18.23, 17.09, 16.31, 15.43, 16.82, 15.76, 16.27, 14.85, 14.11, 13.68, 12.38, 11.1, 10.52, 9.91, 8.31, 7.9, 12.87, 11.52, 10.88, 10.32, 11.69, 15.14, 16.49, 22.24, 22.44, 22.18, 22.88, 21.07, 19.47, 17.41, 23.35, 21.99, 19.05, 16.87, 16.08, 22.93, 25.3, 23.29, 26.66, 24.22, 22.91, 21.98, 21.99, 23.85, 22.72, 25.0, 22.26, 21.38, 20.73, 19.66, 22.45, 23.34, 21.92, 27.9, 27.01, 27.36, 30.63, 31.42, 28.97, 26.26, 24.49, 46.46, 36.83, 39.92, 41.96, 39.27, 38.19, 40.19, 37.5, 34.19, 32.89, 35.42, 38.0, 37.49, 42.06, 46.15, 43.22, 41.8, 38.89, 41.25, 37.38, 33.71, 31.03, 27.58, 29.92, 33.87, 34.84, 32.51, 30.62, 28.85, 25.71, 24.44, 22.99, 21.98, 23.23, 22.39, 25.57, 25.4, 27.33, 27.63, 28.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 18.15, 17.62, 16.58, 16.1, 14.94, 14.13, 13.52, 15.95, 16.61, 20.35, 21.72, 20.58, 18.96, 17.94, 17.06, 15.87, 22.19, 21.17, 19.85, 19.13, 20.84, 18.9, 24.14, 22.85, 21.33, 19.79, 22.17, 24.37, 29.98, 31.09, 34.07, 32.81, 31.09, 30.42, 28.5, 26.57, 30.7, 31.02, 32.43, 30.2, 27.96, 27.54, 27.79, 27.86, 25.96, 26.91, 25.54, 27.8, 26.41, 26.15, 27.34, 25.87, 24.53, 25.04, 31.65, 30.09, 27.05, 32.57, 30.77, 29.68, 28.1, 26.05, 24.5, 21.36, 20.34, 19.14, 17.96, 23.99, 28.53, 27.64, 25.48, 24.0, 31.4, 35.16, 33.51, 30.33, 29.24, 29.14, 27.67, 31.34, 29.64, 29.36, 28.12, 26.76, 26.89, 25.21, 26.87, 25.81, 27.29, 26.96, 25.12, 24.06, 24.41, 22.42, 21.18, 19.92, 18.77, 17.47, 17.49, 22.01, 22.86, 15.96, 12.66, 11.97, 11.08, 13.44, 12.54, 11.71, 16.94, 17.51, 17.01, 15.96, 14.82, 13.94, 11.8, 10.77, 9.76, 8.99, 8.37, 7.81, 15.43, 15.33, 14.41, 15.31, 14.17, 12.74, 12.33, 16.2, 18.85, 17.76, 25.01, 24.22, 23.97, 27.03, 26.19, 26.35, 24.91, 23.76, 21.97, 20.71, 19.24], "ad": [-2030.0, -2386.0, -3428.0, -2590.0, -2365.0, -5081.0, -3015.0, -10272.0, -8749.0, -13342.0, -2076.0, -13011.0, -10262.0, 24896.0, 32846.0, 36568.0, 34949.0, 40468.0, 40529.0, 43295.0, 47302.0, 46392.0, 46392.0, 54705.0, 51718.0, 58788.0, 51876.0, 44953.0, 47447.0, 41171.0, 38804.0, 34665.0, 32922.0, 34207.0, 41206.0, 32473.0, 26540.0, 25993.0, 29014.0, 37511.0, 31645.0, 26848.0, 20959.0, 14764.0, 14860.0, 18748.0, 36683.0, 34987.0, 39942.0, 40785.0, 32387.0, 29832.0, 12075.0, 30472.0, 34961.0, 31915.0, 24875.0, 16993.0, 24142.0, 16084.0, 21627.0, 20272.0, 14664.0, 9843.0, 16011.0, -5121.0, -17366.0, -19092.0, -8371.0, -58767.0, -85380.0, -124052.0, -132891.0, -142767.0, -142435.0, -140271.0, -97321.0, -88571.0, -77174.0, -74806.0, -68503.0, -87837.0, -124202.0, -139347.0, -119171.0, -117315.0, -139236.0, -159800.0, -168805.0, -162210.0, -136780.0, -140833.0, -126927.0, -125954.0, -131773.0, -138442.0, -131866.0, -129592.0, -135932.0, -135652.0, -121829.0, -147253.0, -151507.0, -168037.0, -168351.0, -162878.0, -158852.0, -146433.0, -141535.0, -140096.0, -133756.0, -113543.0, -113470.0, -136768.0, -165752.0, -148587.0, -132443.0, -121635.0, -119515.0, -112601.0, -121223.0, -105635.0, -121603.0, -115518.0, -122179.0, -114594.0, -108570.0, -62279.0, -37969.0, 15133.0, 22487.0, 16351.0, -6439.0, 37082.0, 939.0, -37701.0, -50120.0, -105172.0, -72030.0, -48807.0, 3543.0, -17339.0, -54343.0, -56341.0, -70387.0, -122802.0, -126479.0, -192224.0, -198448.0, -185178.0, -176671.0, -103987.0, -51861.0, -24057.0, -43626.0, -25355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4648.0, 5909.8, 7189.1, 7113.7, 10693.4, 11076.8, 11324.1, 11581.6, 11245.9, 11353.8, 11359.5, 10227.5, 8869.4, 9649.7, 8911.6, 8429.7, 8286.4, 8510.9, 9461.2, 9778.3, 9864.9, 9826.9, 10265.2, 9570.2, 7220.4, 7857.7, 8374.2, 8739.8, 7959.6, 7621.2, 7876.1, 7945.7, 8651.4, 8798.2, 8794.3, 8520.2, 8393.5, 11356.1, 11603.6, 12089.4, 11927.5, 12139.4, 11387.8, 12659.2, 13757.1, 13998.6, 13574.4, 10494.2, 10538.6, 10605.5, 10655.1, 10740.2, 10841.8, 9624.5, 8604.6, 8690.8, 10262.3, 12996.1, 15220.6, 15618.8, 23141.4, 26515.1, 30815.1, 32725.0, 33114.5, 35106.7, 36769.3, 38809.7, 38002.5, 38037.5, 31504.2, 29919.8, 27212.3, 28260.6, 29991.0, 29062.8, 26975.6, 23364.1, 23340.3, 24196.7, 23793.3, 23665.3, 23179.3, 21137.9, 20422.7, 20726.5, 19602.3, 19029.3, 18704.0, 19650.0, 20457.7, 19260.3, 20330.8, 19385.1, 18798.6, 18369.5, 18448.4, 19095.6, 18213.5, 15902.7, 14349.8, 13657.4, 13207.6, 14793.0, 15753.5, 17125.5, 18861.0, 18209.1, 18159.5, 19499.8, 20623.5, 21274.4, 20845.5, 20615.6, 21357.2, 20852.8, 19225.5, 19304.3, 23138.7, 26653.1, 30499.8, 35678.7, 38239.2, 40375.5, 41372.5, 43857.5, 50781.5, 53058.3, 53500.4, 53672.1, 50795.3, 49990.5, 48562.9, 49018.2, 48063.4, 46445.1, 43872.8, 44544.5, 46277.3, 41323.0, 39885.2, 35672.0, 41061.1, 42177.0, 42248.6, 41655.6, 40652.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.135, 1.17, 1.09, 0.807, 0.861, 0.898, 0.909, 0.833, 0.795, 0.812, 0.851, 0.934, 0.942, 1.058, 1.03, 1.005, 1.191, 1.199, 1.23, 1.206, 1.218, 1.127, 1.224, 1.386, 1.383, 1.342, 1.029, 1.05, 1.049, 1.049, 1.045, 1.053, 0.929, 0.829, 0.835, 0.955, 1.119, 1.222, 1.223, 1.518, 1.61, 1.743, 1.785, 1.791, 1.822, 1.82, 1.869, 1.788, 1.776, 1.447, 1.336, 1.185, 1.201, 1.255, 1.197, 1.093, 0.932, 0.915, 0.932, 0.91, 0.886, 0.856, 0.772, 0.734, 0.732, 0.706, 0.703, 0.701, 0.72, 0.81, 0.793, 0.862, 0.845, 0.815, 0.809, 0.851, 0.932, 0.907, 0.798, 0.735, 0.724, 0.699, 0.802, 0.86, 0.914, 0.994, 0.97, 0.989, 1.063, 1.116, 1.178, 1.15, 1.129, 1.146, 1.11, 1.02, 1.023, 1.166, 1.289, 1.398, 1.516, 1.587, 1.598, 1.581, 1.608, 1.714, 1.757, 1.693, 1.613, 1.495, 1.402, 1.353, 1.337, 1.301, 1.254, 1.156, 1.143, 1.129, 1.019, 0.987, 0.882, 0.963, 0.962, 0.962, 0.947, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.45, 166.41, 168.11, 129.74, 102.35, 57.65, 41.71, 44.32, 49.72, 42.98, 57.61, 57.19, -41.31, -83.79, -78.74, -76.59, -123.72, -92.46, -174.81, -112.64, -57.11, -51.19, -98.31, -149.54, -246.12, -229.51, -228.41, -189.61, -138.69, -115.25, -68.4, -67.12, -96.07, -103.4, -74.88, 19.8, 29.49, 15.78, -3.64, 3.65, 12.59, 7.44, 36.64, -18.8, -17.43, -25.85, -67.71, -70.35, -31.43, -33.6, -171.47, -206.54, -149.27, -224.85, -205.24, -165.58, -123.4, -75.8, -48.76, 9.74, 48.37, 58.17, 70.42, 2.31, -54.17, -28.34, 57.78, 48.4, -45.47, -133.84, -99.2, -8.74, 49.53, 58.77, 112.56, 53.1, 41.9, 30.48, 37.73, 71.76, 57.74, 109.81, 49.05, 16.9, -26.08, -23.24, 37.07, 70.52, 66.22, 175.42, 189.91, 200.44, 222.31, 189.98, 137.93, 68.65, 46.84, 262.95, 116.34, 141.02, 169.73, 117.18, 125.41, 131.3, 78.7, 61.39, 38.91, 61.13, 105.03, 110.21, 173.43, 233.26, 198.81, 184.02, 165.97, 156.08, 91.83, 76.21, 55.65, 59.98, 94.04, 124.45, 135.94, 104.52, 79.4, 74.52, -3.76, -31.41, -60.88, -137.23, -117.17, -126.75, -87.62, -67.24, -38.78, -24.65, 2.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2846, 6.3339, 9.7685, 8.6864, 7.731, 11.4091, 7.5621, 11.4339, 11.8203, 18.126, 7.4692, 12.5735, 7.6467, 5.465, 4.5527, 2.9678, 3.0224, -3.2401, -2.4889, -2.8764, -4.6106, -7.7326, -6.3942, -8.0524, -1.8339, -1.9451, -2.5444, -4.2959, -7.6255, -11.0282, -11.6125, -9.9713, -10.2946, -10.8696, -10.2307, -6.3577, -8.7645, -8.6053, -13.0347, -8.3212, -3.442, -3.3369, -2.0582, 0.5744, 2.4778, 2.8811, 4.5169, 3.6173, -1.0001, -1.8745, 0.4658, -0.5118, 3.088, -2.0385, -4.1497, -10.4566, -10.1345, -8.7721, -13.8552, -13.9217, -13.9973, -12.5995, -6.167, -6.1969, -1.0315, 2.1177, 1.6221, -1.0463, -6.7242, -2.1888, 3.3442, 5.5966, 7.846, 2.84, -2.3872, -0.7676, 2.4161, 2.3842, -0.7963, 1.2537, -2.738, -2.8548, 3.2589, 6.5734, 3.382, 0.2727, 6.101, 6.8715, 11.593, 6.359, 0.0122, 2.5349, 0.484, -0.6133, 6.4327, 7.4374, 8.3204, 10.6061, 9.0492, 7.2366, 0.3309, 8.1888, 30.2274, 17.4556, 18.9074, 20.0142, 14.8966, 18.7565, 14.2375, 11.8078, 7.9682, 5.4039, 7.5429, 14.919, 18.7628, 26.3063, 7.7404, 21.4945, 19.9096, 19.1603, 23.1084, 12.6863, 13.0049, 12.534, 19.5952, 24.9898, 28.818, 23.0282, 19.1306, 9.3572, 5.661, -2.1251, -1.6115, -7.2126, -9.5847, -3.2713, -4.6731, 0.5726, -3.1966, -5.3873, -11.0921, -8.2514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 8.0, 8.0, 8.0, 8.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4218, 1.1483, 0.8308, 1.082, 1.104, -0.2375, -0.1295, -1.3077, -0.3177, 0.2698, -1.0305, -1.7222, -3.1697, -4.9442, -5.1637, -6.2592, -6.3895, -6.1005, -5.408, -4.6025, -5.351, -6.1215, -6.9525, -3.7577, -2.0347, -2.2097, -2.53, -2.7115, -1.7215, -2.3205, -1.5467, -1.3495, -2.503, -1.8405, -1.4402, -2.6607, -2.13, -1.2095, -0.6853, -3.773, -3.9918, -3.6848, -5.1958, -5.8648, -5.4248, -4.8925, -3.3548, -3.0325, -0.6312, -0.6727, -0.2558, -0.4523, -2.4038, -3.4505, -1.3553, 0.0845, -0.457, -2.9812, -4.3657, -3.1475, -0.333, 0.0453, 1.2458, 2.2038, 0.9137, 0.6208, 1.0818, 1.213, 2.0153, 2.1313, 3.7748, 1.108, 1.1235, 0.1858, 0.2503, 1.4188, 1.563, 1.8538, 3.2515, 3.2568, 4.1612, 5.1657, 5.213, 4.1835, 2.7468, 3.3763, 12.5586, 6.3585, 7.1445, 8.8585, 6.7143, 8.5942, 8.0877, 6.8037, 5.947, 5.7805, 6.5882, 8.2706, 8.0941, 11.8864, 13.0841, 12.7704, 12.7311, 14.3784, 13.6731, 10.5429, 10.0934, 8.2699, 10.4216, 12.6019, 15.1269, 14.4151, 11.9389, 10.7191, 9.5939, 4.2124, 4.3084, 2.8297, 0.7572, 1.4245, -0.0125, 0.763, 0.5275, 1.1045, -0.2018, 0.933], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.722892, 121.241505, 67.233564, 45.373295, 33.530563, 26.133164, 21.080077, 17.408518, 14.622657, 12.420345, 10.653589, 9.204071, 8.003455, 6.997853, 6.147849, 5.422844, 4.78659, 4.228174, 3.740618, 3.315205, 2.93635, 2.601412, 2.299177, 2.033215, 1.802989, 1.597357, 1.412528, 1.240086, 1.074466, 0.917905, 0.767567, 0.626485, 0.497436, 0.383235, 0.286329, 0.201262, 0.123228, 0.047987, -0.009104, -0.045747, -0.068874, -0.084707, -0.096572, -0.102457, -0.10769, -0.109592, -0.109712, -0.11453, -0.12026, -0.125562, -0.135822, -0.146797, -0.153992, -0.156485, -0.169603, -0.190703, -0.215319, -0.248038, -0.288503, -0.329758, -0.367279, -0.392779, -0.407949, -0.402666, -0.384044, -0.354449, -0.320069, -0.292398, -0.275797, -0.258106, -0.235292, -0.213261, -0.205616, -0.214157, -0.228255, -0.231415, -0.225943, -0.208627, -0.179369, -0.15067, -0.124254, -0.098703, -0.073554, -0.047614, -0.022603, 0.008022, 0.028197, 0.041798, 0.045667, 0.045161, 0.04781, 0.054094, 0.064005, 0.082378, 0.106277, 0.136152, 0.1734, 0.213843, 0.248991, 0.27237, 0.288862, 0.342915, 0.389307, 0.432807, 0.480711, 0.520196, 0.560007, 0.5966, 0.62238, 0.635278, 0.637879, 0.635648, 0.639962, 0.646629, 0.671365, 0.711921, 0.758836, 0.807724, 0.862969, 0.915706, 0.951071, 0.970462, 0.970702, 0.966108, 0.967065, 0.981444, 1.00092, 1.013389, 1.015383, 1.00673, 0.972667, 0.92389, 0.861106, 0.784556, 0.705336, 0.623004, 0.546629, 0.478273, 0.421255, 0.370572, 0.332157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1446, 105.164, 97.5779, 87.137, 76.4157, 66.3592, 57.3034, 49.3244, 42.384, 36.3913, 31.2438, 26.8358, 23.0693, 19.8551, 17.1136, 14.7755, 12.7777, 11.0678, 9.6023, 8.3449, 7.2632, 6.3308, 5.5245, 4.8263, 4.2216, 3.6968, 3.2399, 2.8399, 2.4868, 2.1731, 1.892, 1.6389, 1.4106, 1.2051, 1.0214, 0.8573, 0.7105, 0.578, 0.4606, 0.3593, 0.2737, 0.202, 0.1423, 0.0933, 0.0531, 0.0206, -0.0055, -0.0273, -0.0459, -0.0618, -0.0766, -0.0907, -0.1033, -0.114, -0.1251, -0.1382, -0.1536, -0.1725, -0.1957, -0.2225, -0.2515, -0.2797, -0.3054, -0.3248, -0.3367, -0.3402, -0.3362, -0.3274, -0.3171, -0.3053, -0.2913, -0.2757, -0.2617, -0.2522, -0.2474, -0.2442, -0.2405, -0.2342, -0.2232, -0.2087, -0.1918, -0.1732, -0.1533, -0.1321, -0.1102, -0.0866, -0.0636, -0.0425, -0.0249, -0.0109, 0.0009, 0.0115, 0.022, 0.0341, 0.0485, 0.066, 0.0875, 0.1128, 0.14, 0.1665, 0.191, 0.2214, 0.2549, 0.2905, 0.3286, 0.3669, 0.4055, 0.4437, 0.4795, 0.5106, 0.5361, 0.556, 0.5728, 0.5876, 0.6043, 0.6258, 0.6524, 0.6835, 0.7194, 0.7587, 0.7971, 0.8318, 0.8596, 0.8809, 0.8981, 0.9148, 0.932, 0.9483, 0.9617, 0.9707, 0.9711, 0.9617, 0.9415, 0.9102, 0.8692, 0.82, 0.7653, 0.7079, 0.6506, 0.5946, 0.5421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2457, -3.3971, -5.4638, -6.9696, -8.5955, -8.4391, -7.9672, -7.8125, -8.031, -8.5921, -10.3714, -12.3341, -14.2792, -15.7399, -17.1452, -17.6711, -17.4004, -17.9779, -18.325, -19.5487, -18.0419, -14.522, -11.4759, -8.407, -5.3982, -2.3214, -0.2329, 1.7294, 3.3816, 3.5444, 3.7179, 2.8744, 0.7944, -0.1484, -1.3571, -2.4159, -5.9943, -8.9173, -11.2798, -14.7614, -17.5817, -19.8541, -21.2894, -20.0978, -18.8121, -15.7654, -12.3848, -7.926, -4.3971, -3.3556, -1.6524, 1.8374, 5.332, 7.8191, 6.9385, 4.0751, 1.1949, 0.2966, -0.3859, -0.8815, 0.2244, 0.3715, -0.3373, 0.1555, 1.9002, 4.4918, 6.8246, 9.8633, 10.0532, 10.8278, 9.6121, 7.1509, 6.5055, 5.6804, 4.5905, 5.4945, 6.3364, 7.8581, 9.6476, 12.2039, 13.7787, 13.5719, 14.6454, 22.7969, 24.8643, 26.9418, 29.0288, 29.0345, 30.0207, 29.3518, 27.7831, 25.6056, 23.4233, 21.7565, 19.4242, 20.422, 23.9812, 23.7369, 26.8033, 28.7007, 31.1318, 34.3118, 34.4022, 34.2817, 32.9259, 32.6382, 34.1198, 35.7595, 35.3631, 33.7944, 30.2443, 25.6616, 19.0392, 14.2516, 8.6557, 3.1731, -0.7901, -5.0967, -7.751, -10.1236, -11.3139, -13.0818, -13.2504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.65, 15.59, 24.93, 23.33, 20.33, 29.41, 22.66, 35.21, 36.32, 62.46, 27.92, 47.29, 31.4, 25.19, 22.19, 15.88, 16.16, -15.76, -12.47, -14.98, -27.22, -42.26, -34.7, -39.95, -9.54, -10.38, -13.0, -21.94, -35.9, -44.79, -47.42, -42.6, -43.37, -47.81, -44.14, -27.84, -37.08, -36.1, -56.59, -30.64, -12.02, -11.59, -7.29, 2.16, 8.87, 10.19, 15.47, 12.62, -3.31, -6.5, 1.66, -1.73, 10.68, -9.24, -21.61, -40.77, -39.67, -34.94, -51.59, -51.2, -52.56, -45.6, -21.42, -21.77, -3.08, 6.75, 5.31, -3.61, -20.68, -7.28, 9.91, 15.6, 22.17, 6.87, -5.44, -1.71, 5.21, 5.19, -1.98, 2.96, -6.1, -6.29, 7.44, 15.53, 9.0, 0.79, 16.51, 17.51, 31.43, 18.3, 0.05, 8.8, 1.86, -2.51, 25.39, 30.19, 32.86, 38.47, 34.97, 25.98, 1.25, 35.06, 66.64, 29.34, 31.2, 33.16, 23.43, 28.0, 22.97, 18.33, 12.67, 9.11, 12.29, 22.75, 28.98, 36.72, 17.08, 55.96, 54.58, 54.67, 69.75, 38.44, 39.52, 36.46, 50.62, 56.92, 60.85, 56.07, 43.08, 26.74, 17.77, -5.35, -4.04, -19.43, -24.19, -8.44, -11.61, 1.38, -8.92, -16.83, -41.54, -28.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4262, 1.3946, 1.7182, 2.5842, 2.4657, 2.5699, 2.1692, 2.7908, 3.1649, 3.5685, 2.8302, 2.0151, 1.7637, 0.4667, 0.9993, 1.5609, 0.8465, 1.477, 1.6481, 0.5984, -0.3907, 0.1173, -0.0723, 0.1973, 0.9491, -0.2179, -0.3454, 0.4968, 1.1316, 0.0414, -0.0881, -1.2634, -1.9743, -2.6801, -2.4573, -1.5348, -1.1005, 0.0624, 0.3463, -0.7646, -0.4653, 0.4354, 1.9661, 2.3866, 1.6778, 0.8296, 0.5596, 1.2283, 0.4292, 0.7436, 0.7488, 0.119, -0.2987, 0.6261, 0.7366, 0.3236, 0.343, 0.8183, -1.545, 0.3171, -1.246, -2.0402, -1.8887, -1.1025, 0.0415, 0.5991, 2.3721, 2.3996, 2.3768, 2.7073, 1.3255, -0.1145, 0.1683, 1.9964, 1.7126, 1.3187, -0.7854, -1.5532, 0.8501, 1.6222, 1.9562, 2.886, 2.3702, 1.7573, 0.972, 1.1245, 1.7289, 1.3069, 1.9316, 2.18, 0.4028, -0.2497, 0.0688, 0.9497, 1.2405, 1.0661, 2.5202, 2.3616, 2.4157, 3.0106, 3.2476, 2.9301, 1.9294, 0.708, 8.2675, 1.9058, 3.2814, 4.3969, 3.5359, 3.5265, 4.6413, 2.1433, 2.3835, 0.473, 1.8126, 3.0236, 3.1688, 5.9404, 7.7375, 7.3736, 7.2931, 6.0883, 7.1243, 4.5994, 4.1281, 3.2826, 3.3165, 4.4685, 6.4544, 6.4309, 5.4151, 3.2272, 2.979, 1.5363, -0.6275, -0.2964, -3.1898, -2.1055, -2.5004, -0.7775, -0.3564, 0.8802, 1.533, 2.134], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4138, -2.1904, 0.6632, 0.8892, 1.6057, 0.8799, 1.3642, 0.7958, 1.6949, 2.6385, 1.4702, 0.8551, -0.4013, -1.1483, -0.3007, -0.4141, -0.4635, 0.292, -0.0119, -1.7266, -1.5407, -1.3627, -0.9073, -1.4127, -1.2259, -2.7079, -1.6204, -1.0782, -0.5784, -1.2486, -1.8531, -3.1384, -3.3743, -4.1901, -3.9123, -2.7398, -2.9055, -1.3826, -1.2037, -2.2246, -2.5203, -4.4896, 0.3611, 0.4316, 0.0328, -0.3204, -0.7854, -0.4617, -1.1158, -0.4864, -1.3862, -0.946, -0.9987, -1.6089, -1.7834, -0.5414, -1.042, -3.3967, -2.8, -2.3479, -4.101, -3.5402, -3.2437, -2.4675, -1.8435, -0.9209, -1.1029, 1.1296, 0.8418, 1.1123, -0.7095, -2.1045, -2.7067, -0.1486, 0.1426, -2.5613, -4.2504, -2.4932, -2.0249, 0.5722, -0.3838, 1.621, -0.3198, 0.1923, -0.173, -0.0155, 0.5589, 0.0819, 0.3366, -0.745, -0.6122, -1.0047, -1.1712, -0.7003, 0.2555, -0.3389, 0.6102, 1.0916, 1.0657, 1.7256, 1.7026, 1.1801, -0.2206, -0.832, -0.6499, 0.5758, 1.3814, 2.7069, 1.3459, 1.3015, 2.3813, 0.1033, -0.6965, -0.817, -0.2674, 0.9236, 1.1988, 0.4004, 4.5375, 3.8336, 4.3131, 3.4483, 4.6043, 1.0494, 0.2281, 0.0926, -1.3435, 1.3185, 2.0744, 5.0809, 2.6451, 0.8472, 0.649, -2.7537, -2.6475, -2.6964, -3.7098, -3.0355, -3.0004, -2.7275, -1.9564, -1.7398, -0.437, -0.316], "thermo_temp": [null, 1.515, 1.955, 3.08, 1.83, 1.905, 3.155, 1.89, 1.46, 3.115, 2.815, 1.925, 1.84, 3.585, 1.055, 1.695, 0.86, 1.69, 0.805, 1.995, 1.47, 1.13, 1.36, 1.16, 2.165, 1.615, 1.3, 1.975, 1.31, 1.185, 1.66, 2.425, 1.15, 1.48, 0.835, 1.61, 2.175, 2.49, 1.275, 1.575, 1.71, 1.29, 1.765, 1.875, 1.4, 2.055, 1.455, 1.205, 1.805, 1.445, 1.55, 1.46, 2.055, 4.925, 1.81, 1.955, 1.645, 1.15, 1.345, 1.69, 1.545, 1.23, 2.135, 1.2, 0.7, 2.235, 2.52, 1.235, 1.385, 4.215, 1.255, 2.665, 2.855, 1.5, 1.355, 1.365, 1.885, 1.52, 3.475, 1.27, 1.535, 1.595, 2.055, 1.99, 2.875, 2.145, 1.57, 3.88, 3.465, 1.39, 2.875, 1.05, 2.34, 1.46, 2.69, 1.565, 1.145, 1.14, 1.285, 1.225, 1.595, 2.925, 1.015, 0.755, 1.24, 1.65, 0.985, 1.405, 1.91, 1.27, 1.35, 1.285, 1.545, 1.75, 2.15, 1.54, 9.1874, 7.3874, 1.9, 2.615, 2.23, 2.33, 2.26, 2.29, 3.08, 1.29, 2.08, 2.37, 1.97, 5.54, 3.2, 3.54, 2.98, 2.64, 2.52, 3.63, 3.9, 3.19, 4.66, 3.15, 4.38, 1.35, 2.77, 2.38, 2.33, 4.58, 2.02, 2.4, 1.73, 1.18, 1.31, 1.95, 1.6, 2.62, 1.97, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9905, 2.1404, 2.1012, 2.0537, 2.3322, 2.0999, 2.0263, 1.8143, 1.7917, 1.6123, 1.6819, 1.6433, 1.55, 1.5155, 1.4508, 1.5807, 1.5869, 1.5348, 1.6148, 1.5594, 1.4913, 1.522, 1.6862, 1.5887, 1.5689, 1.4355, 1.4672, 1.5959, 1.7585, 1.6706, 1.6532, 1.6635, 1.5956, 1.6264, 1.6716, 1.6222, 1.7009, 1.6562, 1.5742, 1.6161, 1.585, 1.5787, 1.5571, 1.6476, 2.2435, 2.1647, 2.1266, 2.039, 1.8774, 1.7806, 1.7641, 1.7243, 1.6344, 1.7254, 1.6299, 1.4608, 1.6016, 1.7686, 1.6716, 1.6195, 2.0914, 1.9393, 2.0712, 2.2137, 2.084, 1.9514, 1.8448, 1.8521, 1.7917, 2.0978, 1.9473, 1.8723, 1.8219, 1.8643, 1.8871, 2.0667, 2.081, 1.9881, 2.3321, 2.538, 2.3293, 2.4285, 2.1779, 2.2074, 2.0715, 2.1839, 2.0714, 1.903, 1.7642, 1.6771, 1.5949, 1.5949, 1.8368, 1.6873, 1.5178, 1.4673, 1.5005, 1.4068, 1.4065, 1.498, 1.4566, 1.4372, 1.4095, 1.4342, 1.4916, 1.6113, 1.5983, 2.9782, 3.7798, 3.4381, 3.2884, 3.096, 2.9567, 2.83, 2.7318, 2.7951, 2.5215, 2.4412, 2.4283, 2.3449, 2.9259, 2.9757, 3.0783, 3.0604, 2.984, 2.8996, 3.0324, 3.1902, 3.1901, 3.4574, 3.4015, 3.5794, 3.1741, 3.1006, 2.9696, 2.8533, 3.1672, 2.9586, 2.8571, 2.6522, 2.3845, 2.1891, 2.1456, 2.0464, 2.1507, 2.1179, 2.1783], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 1.0486, 1.141, 1.1376, 1.1317, 1.1361, 1.1769, 1.1865, 1.2103, 1.304, 1.2344, 1.1761, 1.2152, 1.256, 1.1011, 1.1159, 1.0509, 0.9691, 0.9336, 0.9458, 0.8978, 0.8097, 0.8567, 0.8053, 0.9019, 0.9588, 0.9422, 0.908, 0.8687, 0.7611, 0.7387, 0.741, 0.7362, 0.764, 0.7387, 0.8272, 0.8185, 0.829, 0.7582, 0.693, 0.8663, 0.9086, 0.9291, 0.9811, 0.9923, 1.0765, 1.0592, 1.0525, 1.0251, 0.977, 0.972, 0.9908, 1.0054, 1.129, 0.8873, 0.7734, 0.7915, 0.8233, 0.7629, 0.7513, 0.7685, 0.7643, 0.8261, 0.8565, 0.8804, 0.9958, 1.008, 0.9944, 0.942, 0.9795, 0.9538, 1.0485, 1.1502, 1.03, 0.9593, 0.9763, 0.9776, 1.0356, 1.0092, 0.9975, 0.9391, 0.9416, 0.9957, 1.0607, 1.1073, 0.9969, 1.0065, 1.0792, 1.184, 1.1212, 1.0901, 0.9889, 1.0728, 0.9464, 1.1023, 1.1159, 1.1463, 1.1897, 1.1754, 1.1734, 1.0751, 1.1128, 1.1238, 0.9856, 1.0275, 1.0395, 0.9794, 1.0012, 1.0065, 0.9295, 0.9063, 0.8773, 0.8872, 0.9291, 0.9788, 0.9955, 1.0911, 1.2292, 1.2253, 1.2015, 1.2813, 1.1778, 1.1202, 1.1689, 1.1551, 1.2242, 1.2356, 1.2939, 1.2329, 1.2127, 1.0981, 0.9982, 0.9639, 0.9491, 0.8865, 0.964, 0.9442, 0.9489, 0.997, 0.9037, 0.8791, 0.7705], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 0.8912, 0.8606, 0.8815, 0.875, 0.8306, 0.8588, 0.8096, 0.7585, 0.7545, 0.7726, 0.8198, 0.7912, 0.8037, 0.867, 0.8896, 0.8915, 0.9736, 1.0233, 1.0503, 1.1039, 1.1488, 1.0973, 1.1292, 1.1288, 1.0341, 1.0311, 1.1139, 1.1023, 1.2007, 1.2639, 1.2469, 1.2031, 1.2001, 1.1744, 1.1335, 1.1612, 1.1683, 1.1592, 1.1362, 1.0945, 1.0243, 1.033, 1.0033, 0.9662, 0.9149, 0.9357, 0.9449, 0.9607, 1.0257, 1.0497, 0.9668, 0.9649, 1.0054, 1.0767, 1.0916, 1.1825, 1.0771, 1.1433, 1.218, 1.2005, 1.1927, 1.1451, 1.0987, 1.0003, 1.0121, 1.0009, 0.9794, 1.0338, 1.1035, 0.9868, 0.969, 0.8975, 0.8851, 0.9704, 1.0069, 0.9614, 0.9493, 0.9973, 0.9616, 0.9845, 1.0198, 0.9941, 0.9275, 0.9025, 0.9843, 0.9399, 0.9027, 0.8591, 0.8639, 0.9615, 0.9598, 0.9671, 1.0356, 0.9254, 0.8874, 0.8316, 0.7914, 0.806, 0.8013, 0.8988, 0.9569, 0.5763, 0.6337, 0.5966, 0.5646, 0.6046, 0.5973, 0.6078, 0.6726, 0.6892, 0.7598, 0.7419, 0.6971, 0.6583, 0.5829, 0.6771, 0.6288, 0.6667, 0.7393, 0.6783, 0.7591, 0.8116, 0.787, 0.7925, 0.7194, 0.7015, 0.7188, 0.7469, 0.855, 0.9182, 0.9683, 1.0411, 1.0393, 1.138, 1.069, 1.0687, 1.0047, 1.0072, 1.023, 1.104, 1.101], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -432.53, 6749.18, 6653.84, 6617.1, 5779.2, 5822.38, 4808.12, 4881.28, 5216.36, 4574.79, 3335.04, 1547.76, 432.08, 1272.99, 315.32, 1150.84, 1334.13, 1148.88, 1118.95, -830.26, -725.29, 24.92, 408.31, -1766.44, -940.59, -2069.55, -1279.75, 27.19, -862.03, -1622.95, -2519.12, -3953.94, -3524.35, -4697.94, -5024.87, -3917.84, -2727.83, -1437.61, -2210.65, -2649.66, -5087.46, 3429.06, 4774.8, 3685.02, 2210.07, 1145.41, 1818.26, 420.45, 1048.95, 794.33, -680.59, -154.04, 176.34, -4238.47, -1267.54, 2609.28, 2979.38, -36144.63, -33659.23, -27680.04, -29771.05, -26917.24, -21317.01, -15345.83, -634.38, 621.37, 5003.8, 4235.28, 4564.6, 2766.78, -8304.2, -12098.67, -5126.44, -1563.94, -4049.32, -13200.59, -16093.74, -11411.95, 495.82, 1235.59, 3634.03, 5850.27, 33.75, -381.48, 783.26, 933.7, 3360.94, 2212.0, 4975.56, -6338.18, -5358.51, -6328.65, -4453.21, -2250.71, -990.28, -145.75, 1523.37, 1300.53, 2009.09, 5312.93, 4490.09, 152.42, -6380.37, -3217.68, 18430.76, 5024.9, 7350.63, 11824.3, 6584.14, 11538.54, 9174.14, 2663.15, -728.34, -696.13, 1749.61, 17990.9, 16306.16, 47369.44, 55731.32, 47381.81, 43275.19, 50273.66, 41200.53, 4744.98, 3386.54, -8579.52, 14294.22, 22621.77, 44940.23, 38166.15, 20237.61, 14337.49, 10345.73, -25512.34, -16960.8, -27979.81, -26002.44, -19990.01, -19130.97, 2273.44, 5376.12, 10307.0, 5706.52, 15549.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3259, 4.1891, 4.2404, 3.7185, 3.292, 1.2113, 1.9453, 1.2136, 1.5261, 1.8074, 1.5085, 1.5164, -0.6249, -0.7021, -0.9319, -0.8184, -2.0198, -1.6553, -2.2765, -1.1037, -0.2905, -1.1783, -1.4487, -2.4489, -3.5486, -3.4036, -3.945, -3.9158, -3.5032, -2.7953, -1.9159, -2.2485, -2.9902, -3.8215, -0.3139, 1.1509, 0.7913, 0.2553, -0.1701, 0.581, -0.2059, 0.6876, 0.7471, -0.4424, -0.0674, 0.1537, -1.1824, -0.7437, 0.0219, 0.4261, -2.7054, -3.0611, -2.8444, -4.0028, -4.6414, -4.014, -3.1672, -1.4331, -1.0204, 1.4538, 1.5722, 1.8414, 1.5704, -0.3144, -1.4044, 0.4216, 1.4821, 0.6403, -1.9886, -3.0819, -1.9001, 0.8415, 1.1292, 2.1579, 2.8701, 1.3044, 0.8365, 1.2694, 1.3132, 1.8984, 1.7031, 3.2204, 0.6577, 0.718, -0.0479, 0.3069, 1.6644, 1.923, 2.1985, 2.9305, 2.5796, 2.7171, 3.3689, 3.0531, 2.0098, 0.579, 1.1179, 8.3384, 2.0577, 2.9088, 4.7827, 2.8258, 4.6812, 4.1948, 2.8822, 1.7858, 1.3973, 2.1856, 3.909, 3.7166, 6.8359, 7.4276, 6.9469, 6.9096, 8.6519, 7.5762, 4.1342, 3.5424, 1.5736, 3.9172, 6.2287, 8.4515, 7.8288, 5.6422, 4.7241, 4.0465, -0.9032, -0.7723, -2.3492, -4.1045, -3.7737, -4.592, -3.0103, -2.5477, -1.331, -1.9627, -0.2465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5241.2483, -1586.6538, -3426.4565, -2992.94, 8643.1555, 15147.1804, 17615.1028, 16508.23, 16310.6895, 14766.26, 13672.2097, 13256.7813, 11592.151, 9857.3367, 10896.4356, 9380.7243, 10157.3146, 7352.2235, 3333.7845, 2180.2127, -486.976, -2286.7611, -4132.1144, -5066.1556, -4578.8424, -1735.9755, -3194.1466, -5387.996, -5969.5152, -4703.4989, -1054.5468, -1332.3564, -2851.2915, -5087.0238, -7510.529, -7788.4529, -5957.2513, 1040.1427, 3268.6525, 5459.5523, 6127.8583, 3172.014, 861.6281, -5811.7739, -2160.0704, 958.4729, 1178.101, -1079.1336, -4412.6169, -3100.2301, -4845.517, -3355.3981, -2871.9251, -4197.2624, -5891.7357, -4086.9791, -9700.7969, -15011.7232, -16368.703, -12024.6788, -25189.6195, -36753.0883, -50446.8917, -54275.1959, -54049.5816, -48938.1515, -41709.606, -21294.906, -8223.3762, 1498.0964, 6092.2409, 9423.1899, 3777.4085, -10446.312, -20134.2032, -15847.258, -12062.3709, -16392.2925, -23216.7283, -26763.0347, -23682.4436, -12177.908, -7654.0419, -682.9153, 2540.8046, 1777.042, -818.8578, 285.7952, 1435.315, -241.9411, -817.1211, 3419.9335, -3246.8238, -7032.7361, -13201.7242, -14624.9429, -12136.4132, -8733.9193, -2596.4747, 1708.7991, 3772.4256, 6291.0883, 13180.9495, 14824.2592, 6736.0355, -6407.426, -5740.2975, 191.1912, 6039.5014, 8557.4664, 11009.2636, 8268.3373, 11355.0496, 6504.7185, 5865.3785, 2951.2749, 3904.1127, 5855.695, 20850.7538, 32824.7363, 51635.0386, 56976.0681, 52028.9631, 38023.7397, 42685.2174, 29211.842, 8749.8567, -4367.8933, -26853.7098, -23066.1695, -12030.6999, 10234.587, 11768.4106, -448.0716, -6040.8442, -12248.5502, -30352.1955, -36168.7739, -56179.1304, -61238.3535, -53518.7724, -42788.5001, -11382.3794, 19085.7778, 38661.7173, 36929.0128, 38676.5872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.47, 66.33, 70.12, 71.01, 70.88, 75.66, 76.3, 82.34, 76.03, 63.5, 58.19, 60.89, 62.04, 56.01, 50.36, 49.95, 50.08, 45.06, 41.94, 42.32, 43.72, 39.12, 47.58, 57.9, 60.61, 67.87, 61.9, 49.25, 49.5, 42.84, 37.42, 36.15, 28.37, 29.22, 28.02, 34.43, 27.02, 27.57, 23.03, 26.26, 31.41, 37.14, 36.26, 35.54, 40.12, 40.57, 49.2, 47.93, 42.66, 36.57, 36.19, 32.3, 49.95, 53.86, 54.56, 36.89, 33.23, 43.78, 39.42, 39.23, 44.65, 48.64, 55.61, 58.91, 61.33, 65.95, 65.18, 64.33, 58.43, 66.13, 74.8, 72.74, 73.14, 70.7, 64.8, 62.46, 58.86, 57.98, 58.4, 58.92, 50.67, 45.5, 48.78, 58.06, 59.8, 52.27, 58.95, 57.88, 60.64, 55.08, 54.09, 52.39, 53.69, 46.67, 53.22, 56.38, 61.81, 62.58, 61.47, 60.0, 49.32, 49.66, 54.6, 55.07, 56.02, 58.25, 51.36, 57.72, 60.02, 51.96, 46.17, 40.62, 39.8, 52.92, 65.6, 75.1, 78.45, 82.7, 83.66, 84.66, 88.24, 75.8, 70.03, 67.16, 72.51, 74.52, 76.2, 75.85, 68.82, 62.83, 55.54, 48.22, 41.76, 33.87, 27.88, 33.18, 34.66, 46.75, 46.53, 46.96, 44.01, 44.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4921, 250.8151, 19.123, 134.3622, -21.4286, 4.0787, 102.839, -82.1203, 444.0371, 374.7405, -81.9985, -51.7246, 99.2859, -58.9331, -19.434, -15.2783, 2.2266, -3.0467, 47.619, 15.1006, 56.496, 626.9832, -2.1665, -74.271, -3.5133, 35.6428, -18.2365, -16.6909, -2.5449, 1.2441, 18.795, 84.7463, 760.8295, 37.7416, -17.0981, -33.0546, -25.8239, -29.389, 527.4743, 85.0259, 43.6532, -46.4874, 64.9151, 44.3182, 26.3936, -21.1464, -77.2265, -36.3714, -13.9104, -0.6782, 18.0066, 302.7783, 98.5229, 78.8268, 36.5221, 1093.9682, 318.6516, 354.7427, 202.7843, 37.5463, 220.141, 490.7755, 755.6096, 200.6109, 28.2869, -17.4289, -27.5829, -31.8841, 190.2235, -64.8781, -52.0141, -62.7217, -15.3041, 103.0303, -28.4293, -62.5257, -55.2485, -29.3405, 23.8432, 19.1604, -12.9679, -67.8072, -55.4764, -26.8826, 49.4391, 23.3432, -36.1434, 14.4024, -69.7165, 11.9919, -25.2002, -54.5342, 42.0789, -42.9203, -67.1304, 0.4812, -56.3091, 10.8082, -27.6857, 14.4415, 136.7981, -10.62, 148.5987, -25.6685, 9.1213, 130.0298, -40.0653, 53.7198, 157.1703, 359.0996, 297.2717, -61.8029, -24.2348, 93.7287, 69.9792, 124.3066, 304.9306, 268.3161, 95.3488, 134.6778, 289.8476, 298.9008, 98.0149, 64.0845, 106.5972, 208.8801, 238.5542, -38.8142, -18.4193, -40.4108, -43.7527, 16.365, 12.0859, 66.3105, -83.9159, -82.3102, -61.733, 54.1633, -1.6121, 22.819, -46.2005, 37.619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 20.79, 20.1, 19.84, 21.13, 20.96, 19.15, 18.57, 18.44, 15.04, 12.93, 14.0, 13.32, 12.73, 12.51, 12.92, 12.98, 12.99, 13.64, 13.64, 13.3, 13.19, 13.69, 14.59, 13.47, 13.24, 13.19, 13.14, 13.32, 13.8, 13.86, 12.81, 13.13, 17.59, 18.4, 18.07, 18.1, 17.83, 17.52, 17.42, 17.4, 17.36, 17.56, 16.68, 16.69, 17.01, 17.09, 17.31, 17.25, 20.86, 20.76, 20.57, 21.2, 17.6, 16.68, 17.05, 18.49, 18.57, 20.85, 20.63, 20.56, 20.59, 21.41, 21.73, 23.01, 22.87, 23.04, 25.1, 25.57, 23.51, 26.08, 26.1, 25.35, 25.07, 25.9, 25.95, 25.35, 25.33, 23.65, 23.66, 24.32, 26.21, 24.99, 24.68, 23.7, 23.93, 23.69, 20.67, 19.6, 19.33, 16.52, 16.75, 16.4, 16.68, 16.47, 16.43, 33.23, 39.33, 39.38, 39.71, 40.08, 38.87, 38.92, 38.99, 39.2, 39.02, 39.07, 39.5, 39.31, 40.68, 40.74, 40.75, 40.71, 40.5, 39.94, 41.12, 29.26, 21.54, 22.27, 22.31, 21.81, 21.4, 22.25, 21.89, 21.65, 25.73, 25.67, 25.29, 25.84, 23.08, 22.69, 23.2, 23.2, 22.67, 22.72, 22.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1919, 1.205, 1.0923, 0.9991, 0.6285, 0.7547, 0.6205, 0.6721, 0.7209, 0.7042, 0.7133, 0.3495, 0.3579, 0.4718, 0.5237, 0.3142, 0.3948, 0.2193, 0.4395, 0.5808, 0.4052, 0.3306, 0.1254, -0.127, -0.0974, -0.2165, -0.1833, -0.0812, 0.0755, 0.2474, 0.1258, -0.01, -0.1422, 0.4498, 0.6833, 0.5994, 0.4848, 0.4058, 0.5295, 0.375, 0.4741, 0.4571, 0.2209, 0.306, 0.3577, 0.135, 0.2533, 0.41, 0.4911, -0.0377, -0.0671, 0.0259, -0.1776, -0.2481, -0.1196, 0.0179, 0.3135, 0.3839, 0.7859, 0.7598, 0.7763, 0.6934, 0.3384, 0.1624, 0.4837, 0.6537, 0.503, 0.0892, -0.0856, 0.1285, 0.5723, 0.6147, 0.7697, 0.8755, 0.6177, 0.549, 0.6184, 0.6226, 0.7047, 0.6555, 0.8917, 0.4327, 0.4505, 0.3315, 0.4043, 0.6441, 0.6837, 0.7353, 0.9699, 0.93, 1.0512, 1.1946, 1.1271, 0.8867, 0.5996, 0.7016, 1.9953, 0.9017, 0.9983, 1.219, 0.9133, 1.1474, 1.0538, 0.8598, 0.7239, 0.7, 0.8098, 1.08, 1.0431, 1.4657, 1.5576, 1.4296, 1.3868, 1.5511, 1.4222, 1.0014, 0.9292, 0.7214, 0.9748, 1.2023, 1.4435, 1.3685, 1.0827, 0.9643, 0.8833, 0.3537, 0.4449, 0.3095, 0.1418, 0.2977, 0.2053, 0.4111, 0.4684, 0.609, 0.5139, 0.7244], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8951, 5.0468, 6.1281, 5.8996, 7.2334, 6.9193, 7.0669, 8.7679, 9.0158, 8.5075, 7.2957, 6.724, 5.6106, 4.846, 4.3341, 3.935, 3.686, 3.4306, 3.7727, 4.0311, 4.2507, 4.4837, 4.3473, 4.1637, 3.1774, 3.3014, 3.3623, 3.526, 3.7949, 4.3477, 5.2971, 4.2448, 5.2325, 6.1095, 6.8252, 7.3447, 7.6724, 8.1416, 8.7127, 9.5213, 8.0726, 7.278, 5.2392, 5.2752, 5.2479, 5.1484, 4.9508, 4.6501, 4.4019, 4.4869, 4.6105, 4.5762, 4.6316, 4.2646, 4.3975, 3.7737, 3.9312, 4.836, 5.5332, 6.0392, 7.2312, 7.9619, 7.7359, 8.0102, 8.2372, 8.2476, 8.199, 8.1719, 8.1853, 7.4684, 7.611, 7.441, 7.2208, 6.6996, 6.3915, 6.6845, 6.7633, 6.624, 6.5008, 6.5088, 6.995, 7.0515, 7.1339, 6.9876, 6.6106, 6.4957, 6.4891, 7.3863, 6.8412, 5.6466, 4.8794, 4.8783, 4.7098, 4.6876, 4.7033, 5.6743, 5.3632, 6.7073, 8.2438, 7.937, 7.6045, 7.5889, 7.06, 18.0892, 17.1282, 16.0931, 15.1187, 14.2609, 13.2776, 12.5282, 11.8113, 11.2968, 10.9537, 10.4953, 9.6579, 8.3737, 10.798, 12.9939, 12.0942, 11.8062, 13.876, 12.9027, 12.2784, 11.5864, 10.7505, 9.5031, 8.7127, 10.9939, 9.776, 8.4505, 7.8642, 7.5235, 7.7173, 7.8498, 8.4005, 9.1827, 9.4507, 9.8446, 9.7986, 10.0154, 10.2832, 10.6025, 8.3619], "mkt_dynamics": [1.094508, 0.966011, 0.600122, 0.114023, -0.215495, -0.416018, -0.402708, -0.32196, -0.395765, -0.486613, -0.401299, -0.469574, -0.443937, -0.146371, -0.078113, 0.15191, 0.471655, 0.597331, 0.6988, 0.769589, 0.827012, 0.84598, 0.948688, 1.086203, 0.895369, 0.796297, 0.524362, 0.176739, 0.041858, -0.214062, -0.33819, -0.619238, -0.797782, -0.897419, -0.9696, -0.940542, -0.900018, -0.983929, -1.043149, -0.892762, -0.889277, -0.737842, -0.784473, -0.995672, -1.075102, -1.13775, -1.021553, -0.99802, -0.964475, -0.940985, -0.998196, -0.995932, -0.979877, -0.798459, -0.403014, 0.01893, 0.439616, 0.610983, 0.634086, 0.619267, 0.624463, 0.567419, 0.375686, 0.240452, 0.127864, 0.070073, 0.177906, 0.199215, 0.077919, -0.101827, -0.382418, -0.570757, -0.790774, -0.984623, -1.076616, -1.150255, -0.886885, -0.639899, -0.256406, 0.151298, 0.384159, 0.632283, 0.637582, 0.539946, 0.444825, 0.420429, 0.463458, 0.39218, 0.15313, -0.157974, -0.257099, -0.264798, -0.126767, 0.204589, 0.273978, 0.293887, 0.40037, 0.460255, 0.632984, 0.798548, 0.948478, 1.02218, 0.852341, 0.691382, 0.336424, 0.007296, -0.0625, -0.083857, 0.233075, 0.52441, 0.765389, 1.166665, 1.312601, 1.368547, 1.238461, 1.12198, 1.081833, 0.954795, 1.063622, 1.064841, 0.87715, 0.941632, 0.887627, 0.842996, 0.832394, 0.504316, 0.259534, 0.2323, 0.306209, 0.709998, 1.035894, 1.215143, 1.3735, 1.410734, 1.510994, 1.436531, 1.252308, 1.010543, 0.815906, 0.675162, 0.798171, 0.892305, 0.821878, 0.61287, 0.209733, -0.213529, -0.578051, -0.717235, -0.953109, -1.0467, -1.1238, -1.038646, -0.86146, -0.767993, -0.701276, -0.74897], "market_activity_top_line": [45.735, 45.462667, 45.084909, 44.978545, 44.894182, 44.700636, 45.101333, 45.342, 45.290667, 44.829547, 44.819381, 44.674214, 44.652666, 44.755833, 45.573333, 46.372332, 47.025666, 47.716667, 48.017, 48.439333, 49.109333, 49.739333, 50.053666, 50.158333, 49.478334, 49.318637, 49.137364, 49.017909, 48.968909, 48.908091, 48.879091, 48.712047, 48.584452, 48.502619, 48.440357, 48.260428, 48.117619, 47.94215, 47.917376, 47.938645, 47.885344, 47.796838, 47.620129, 47.335333, 47.046871, 46.698624, 46.350516, 46.030946, 45.760785, 45.550236, 45.299097, 45.003269, 44.658892, 44.524226, 44.492957, 44.441322, 44.371001, 44.340668, 44.351334, 44.095118, 44.038753, 44.079546, 43.849301, 43.745344, 43.665333, 43.508452, 43.390548, 43.333366, 43.309301, 43.085409, 42.849979, 42.64057, 42.339688, 42.002, 41.70372, 41.450763, 41.303645, 41.182301, 41.222398, 41.550666, 42.255333, 42.542667, 41.970334, 41.161, 41.229727, 41.435, 41.415, 40.872, 40.560946, 40.367989, 40.365419, 40.390322, 40.844332, 41.939332, 42.130667, 41.950001, 41.900001, 41.838334, 41.999668, 42.140667, 42.758667, 42.341334, 42.054455, 41.771909, 41.601182, 41.692818, 41.820364, 42.277, 43.135667, 43.734999, 44.395333, 45.203333, 45.751666, 45.744, 45.216667, 44.959909, 47.745467, 48.024307, 48.551147, 49.552987, 49.494161, 49.848, 50.303667, 50.190334, 49.759001, 49.633044, 49.622455, 50.263001, 51.044335, 53.022001, 55.046, 56.444667, 57.456667, 58.760668, 59.432668, 58.936001, 58.430667, 57.832, 58.031091, 58.612666, 60.657334, 62.227334, 62.713334, 62.571334, 62.1, 60.730728, 60.205637, 59.443455, 59.008953, 58.687619, 58.282143, 58.038905, 57.843619, 57.903065, 57.903075, 57.998452], "market_activity_min_gap": [3.053033, 3.275453, 3.345749, 3.56731, 3.669061, 3.626846, 3.851831, 3.88405, 3.779727, 3.467909, 3.160639, 1.62439, 1.540681, 2.023201, 1.929635, 1.70681, 1.480668, 1.284906, 1.215222, 1.205063, 1.249964, 1.351559, 1.572081, 1.792424, 1.908274, 2.020582, 2.030161, 2.003076, 2.088625, 2.208709, 2.272112, 2.110587, 1.373124, 0.754986, 0.505614, -0.39754, -0.557176, -1.506315, -1.614791, -1.340072, -1.520448, -2.099157, -3.298613, -5.349014, -6.945893, -8.534671, -9.591671, -9.824617, -9.333418, -8.225741, -7.604582, -7.64496, -8.368786, -6.96227, -5.618552, -4.541166, -3.925799, -3.68264, -3.291918, -2.995413, -2.566388, -2.268968, -2.3217, -2.58111, -2.443752, -3.249921, -3.386766, -2.804544, -1.916414, -3.26776, -4.557191, -5.465858, -7.274039, -9.051724, -9.629482, -9.549901, -8.183886, -6.902963, -5.529195, -4.07331, -3.060787, -2.790798, -2.892254, -2.920592, -2.532105, -1.988514, -1.62778, -2.342034, -4.579037, -5.699132, -4.255738, -2.370293, -1.064724, -0.237168, 0.03413, 0.172341, 0.385854, 0.672496, 1.043951, 1.137839, 1.300596, 1.258498, 1.081079, 0.768014, -0.066819, 0.195797, 0.349821, 0.378451, 0.699638, 1.008991, 1.39325, 1.811787, 2.040088, 2.06977, 2.112295, 2.270674, 2.999683, 3.005778, 2.913417, 2.997602, 3.109425, 3.34818, 3.606918, 3.815989, 3.830101, 3.776421, 3.787803, 3.916136, 4.045741, 4.374377, 4.847682, 5.05324, 5.213244, 5.36926, 5.445152, 5.372369, 5.249735, 5.009615, 4.969193, 5.016595, 5.228047, 5.423176, 5.438762, 5.294153, 4.981667, 4.403743, 4.399204, 3.072219, 0.246096, -0.970887, -2.111776, -2.072908, -1.687816, -1.346386, -1.685961, -1.442022], "market_activity": [null, null, null, null, 12.9743, 11.99645, 20.367, 28.317275, 31.350162, 27.337281, 19.777641, 10.118795, 4.409123, 6.430236, 18.687943, 36.801897, 54.374348, 64.851774, 70.280662, 69.462206, 70.534328, 71.667689, 72.790045, 69.891672, 52.176536, 34.677593, 20.072897, 9.556248, 9.423274, 9.652662, 10.574056, 9.510578, 7.150064, 4.993557, 2.873804, 0.519127, -1.477262, -4.203081, -5.62224, -5.10737, -4.53666, -4.21628, -6.34234, -11.23227, -16.717935, -22.766193, -26.697746, -28.663523, -29.646412, -30.137856, -29.494278, -29.005439, -29.578644, -29.140422, -26.716536, -23.029243, -18.369347, -14.955973, -12.448912, -13.705681, -13.71039, -12.330145, -14.551698, -13.857074, -13.417462, -15.260956, -14.830528, -13.944214, -12.462732, -12.313941, -13.509695, -15.724548, -20.160899, -24.063649, -26.57685, -28.427525, -29.471687, -27.683994, -23.072222, -12.700636, 5.487407, 20.528004, 18.436502, 1.397551, -13.068725, -19.022587, -16.325519, -13.883284, -17.272742, -22.941271, -25.273286, -19.897943, -6.177871, 20.941864, 37.927782, 43.216366, 39.728483, 24.692742, 17.807946, 18.277648, 28.308524, 27.095262, 19.570531, 9.21889, -4.676805, -7.484552, -4.150901, 7.529549, 28.812475, 47.705862, 62.104781, 72.551366, 79.397908, 78.156529, 61.735664, 40.756482, 64.142366, 78.483508, 87.849354, 93.924677, 88.450914, 86.291082, 84.975091, 71.892345, 58.735973, 45.871511, 33.805156, 35.948928, 50.246364, 75.123182, 87.561591, 93.780795, 96.890398, 98.445199, 99.222599, 95.19, 80.49865, 57.880775, 42.816612, 43.559981, 64.547366, 82.273683, 91.136841, 95.568421, 83.873185, 49.795893, 30.123946, 16.439173, 7.297887, 0.964718, -4.366916, -8.088408, -9.546254, -8.063402, -5.090901, -1.73545], "market_activity_raw": [null, null, null, null, 12.9743, 11.0186, 28.73755, 36.26755, 34.38305, 23.3244, 12.218, 0.45995, -1.30055, 8.45135, 30.94565, 54.91585, 71.9468, 75.3292, 75.70955, 68.64375, 71.60645, 72.80105, 73.9124, 66.9933, 34.4614, 17.17865, 5.4682, -0.9604, 9.2903, 9.88205, 11.49545, 8.4471, 4.78955, 2.83705, 0.75405, -1.83555, -3.47365, -6.9289, -7.0414, -4.5925, -3.96595, -3.8959, -8.4684, -16.1222, -22.2036, -28.81445, -30.6293, -30.6293, -30.6293, -30.6293, -28.8507, -28.5166, -30.15185, -28.7022, -24.29265, -19.34195, -13.70945, -11.5426, -9.94185, -14.96245, -13.7151, -10.9499, -16.77325, -13.16245, -12.97785, -17.10445, -14.4001, -13.0579, -10.98125, -12.16515, -14.70545, -17.9394, -24.59725, -27.9664, -29.09005, -30.2782, -30.51585, -25.8963, -18.46045, -2.32905, 23.67545, 35.5686, 16.345, -15.6414, -27.535, -24.97645, -13.62845, -11.44105, -20.6622, -28.6098, -27.6053, -14.5226, 7.5422, 48.0616, 54.9137, 48.50495, 36.2406, 9.657, 10.92315, 18.74735, 38.3394, 25.882, 12.0458, -1.13275, -18.5725, -10.2923, -0.81725, 19.21, 50.0954, 66.59925, 76.5037, 82.99795, 86.24445, 76.91515, 45.3148, 19.7773, 87.52825, 92.82465, 97.2152, 100.0, 82.97715, 84.13125, 83.6591, 58.8096, 45.5796, 33.00705, 21.7388, 38.0927, 64.5438, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.1574, 65.8073, 35.2629, 27.75245, 44.30335, 85.53475, 100.0, 100.0, 100.0, 72.17795, 15.7186, 10.452, 2.7544, -1.8434, -5.36845, -9.69855, -11.8099, -11.0041, -6.58055, -2.1184, 1.62], "market_activity_distance": [10.771577, 9.784921, 8.620013, 8.07301, 7.471769, 6.611157, 7.04515, 7.128175, 6.486934, 5.119348, 4.47733, 3.521167, 2.936135, 2.477064, 3.785687, 4.830582, 5.555077, 6.283853, 6.378218, 6.718072, 7.514357, 8.25489, 8.524492, 8.410602, 6.811207, 6.218439, 5.591517, 5.021497, 4.686614, 4.377342, 4.067814, 3.539114, 3.00445, 2.621725, 2.263524, 1.689388, 1.361067, 0.954221, 0.750716, 0.40313, 0.132808, -0.265341, -0.66585, -1.088332, -1.457731, -1.833153, -2.190026, -2.440638, -2.654233, -2.738326, -2.771468, -2.806662, -2.899268, -2.763593, -2.641941, -2.47466, -2.351117, -2.075939, -1.730103, -1.909853, -1.670312, -1.354203, -1.542633, -1.43042, -1.258058, -1.246208, -1.152226, -1.060857, -0.838075, -0.768688, -0.766206, -0.752024, -0.9231, -1.249216, -1.527982, -1.822747, -1.998271, -2.118196, -1.999601, -1.13536, 0.543301, 1.18245, -0.142357, -1.710943, -1.216192, -0.507447, -0.320112, -1.214117, -1.373558, -1.408832, -1.159629, -0.876564, 0.254862, 2.918606, 3.506676, 3.100387, 3.01168, 2.952879, 3.4292, 3.59954, 4.770695, 3.639763, 2.686633, 1.743324, 1.081284, 0.989849, 1.084959, 1.968525, 3.895052, 5.19121, 6.575231, 8.186376, 8.991793, 8.455074, 6.962203, 6.152268, 11.633304, 11.496672, 11.713497, 12.927776, 12.112815, 12.087043, 12.404365, 11.614488, 10.069855, 9.186207, 8.525869, 9.115391, 10.036819, 13.158873, 16.310551, 17.882243, 18.589416, 19.643622, 19.448051, 17.25583, 15.121283, 12.981267, 12.340533, 12.260254, 14.792363, 16.459171, 16.217772, 14.802596, 12.748345, 9.463365, 8.281896, 6.372217, 5.231568, 4.357043, 3.282805, 2.536195, 1.838551, 1.46002, 0.979058, 0.563143], "market_activity_roc": [null, null, null, null, -1.838456, -1.676169, 0.036429, 0.808063, 0.883155, 0.288387, -0.625152, -1.472776, -1.408681, -0.164432, 1.682201, 3.801114, 5.314352, 6.615527, 5.362055, 4.457401, 4.430914, 4.238909, 4.241552, 3.548769, 0.751387, -0.845801, -1.830639, -2.273648, -1.029592, -0.832436, -0.525614, -0.62398, -0.785104, -0.829049, -0.89759, -0.92712, -0.960869, -1.155544, -1.079639, -0.666764, -0.482723, -0.303099, -0.620332, -1.258509, -1.751001, -2.297671, -2.666127, -2.755631, -2.733627, -2.459147, -2.268408, -2.232578, -2.407942, -2.25248, -1.779594, -1.24868, -0.644644, -0.412265, -0.318304, -0.779014, -0.748795, -0.5889, -1.131946, -0.793226, -0.847935, -1.295599, -1.046204, -0.941764, -0.815365, -0.972324, -1.245822, -1.598759, -2.23881, -2.514561, -2.675051, -2.790317, -2.446978, -1.951571, -1.154146, 0.241016, 2.304126, 3.303278, 1.814392, -0.937809, -2.427163, -2.603661, -1.323158, -0.702121, -1.622084, -2.575144, -2.534302, -1.178504, 0.698667, 3.892547, 4.373169, 3.861517, 2.584616, -0.240819, -0.310935, 0.454508, 2.049322, 1.202247, 0.130446, -0.875064, -2.707018, -1.531638, -0.556638, 1.209164, 3.688561, 4.89816, 6.157213, 6.921809, 6.064585, 4.593577, 1.850046, -0.538509, 4.357876, 4.984931, 7.374449, 10.215941, 3.662534, 3.797437, 3.609637, 1.286193, 0.535093, -0.431223, -1.354199, 0.144783, 2.583119, 6.828026, 10.929618, 12.298641, 12.562279, 10.823181, 7.969095, 4.413763, 1.695191, -1.580425, -2.35826, -0.548621, 3.810785, 7.600176, 8.068508, 6.753946, 2.378387, -2.405062, -3.998666, -4.998901, -4.977531, -3.36421, -3.194874, -2.362834, -1.974843, -1.336831, -0.650402, -0.0697], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 1.7466, 3.7931, 2.0307, 3.7359, 5.9938, 6.1393, 3.9687, 2.2696, -5.2264, -2.0162, -4.1047, -2.3354, -0.8194, -0.6928, -0.0197, -7.9211, -6.9343, -3.5571, -1.9128, -6.2424, -3.8588, -7.3829, -1.3805, 1.9062, -2.0833, -3.5215, -7.2986, -10.9622, -9.8559, -11.1504, -10.071, -7.2809, -3.2074, 1.1635, -1.6956, -4.3122, -6.5539, 7.6233, 11.3649, 8.4542, 5.117, 2.8227, 5.0897, 1.2824, 3.1654, 2.336, -2.9068, -0.8985, 0.2093, -4.4726, -1.7443, 2.111, 3.6755, -7.1539, -7.2921, -5.5224, -8.8335, -9.389, -6.0311, -2.5836, 4.7115, 5.4526, 13.5223, 11.6413, 10.9038, 7.942, -0.7176, -4.1839, 3.0559, 6.1238, 2.4386, -5.4352, -8.1425, -3.1308, 5.3899, 5.5119, 7.663, 8.7213, 3.1731, 1.6147, 2.7687, 2.6509, 4.0481, 2.7544, 6.9718, -2.7371, -2.1208, -4.0914, -2.3152, 2.4915, 3.0693, 3.8994, 7.7561, 6.7046, 8.3067, 9.9031, 8.4874, 2.4504, -3.839, -1.2471, 16.1138, -2.276, -0.4385, 2.6359, -1.7542, 1.539, 0.7705, -1.8456, -3.3155, -3.0034, -0.7396, 3.3543, 3.0891, 8.6485, 9.4107, 7.9826, 7.4729, 8.9812, 6.9257, -2.5604, -2.5657, -6.4356, -1.0535, 2.7616, 6.0681, 5.025, -1.0877, -2.6413, -3.3205, -13.7371, -10.4668, -11.7666, -13.4217, -9.0841, -9.7102, -4.9922, -3.4166, -0.4824, -2.1774, 1.8743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798882, 0.843296, 0.885168, 0.860184, 0.796251, 0.546782, 0.467261, 0.345945, 0.304245, 0.308438, 0.295816, 0.293119, 0.111206, -0.036117, -0.198882, -0.261145, -0.38863, -0.426354, -0.521645, -0.49261, -0.394257, -0.391167, -0.406465, -0.482324, -0.55762, -0.617597, -0.657682, -0.651241, -0.646065, -0.608134, -0.510507, -0.475503, -0.492879, -0.506297, -0.31091, -0.079322, 0.053991, 0.057059, 0.036814, 0.076443, 0.045913, 0.071085, 0.086642, -0.045078, -0.113276, -0.134647, -0.245528, -0.249245, -0.160256, -0.061596, -0.158928, -0.221336, -0.266012, -0.310728, -0.352442, -0.377017, -0.366467, -0.248024, -0.129694, 0.118439, 0.268472, 0.374287, 0.399131, 0.281109, 0.134662, 0.145923, 0.205398, 0.164208, -0.032008, -0.244533, -0.316015, -0.192284, -0.087824, 0.040417, 0.175059, 0.170759, 0.134634, 0.134258, 0.133485, 0.168796, 0.177146, 0.275287, 0.170257, 0.092623, -0.021845, -0.077505, -0.013099, 0.061707, 0.129304, 0.256538, 0.342623, 0.426779, 0.498442, 0.546108, 0.519793, 0.393065, 0.347774, 0.483248, 0.483985, 0.518415, 0.593627, 0.577288, 0.613661, 0.608761, 0.545012, 0.444011, 0.341084, 0.301599, 0.386511, 0.461885, 0.607026, 0.728308, 0.812716, 0.862272, 0.892111, 0.908677, 0.881259, 0.828812, 0.695334, 0.673385, 0.682638, 0.729812, 0.755762, 0.721791, 0.657395, 0.567845, 0.275974, 0.083382, -0.086123, -0.271465, -0.342456, -0.427839, -0.40706, -0.377711, -0.316883, -0.307296, -0.219437], "smi": [null, null, null, 0.12, 0.1176, 0.1168, 0.1217, 0.1289, 0.1386, 0.1394, 0.1362, 0.131, 0.129, 0.141, 0.1605, 0.1925, 0.238, 0.2915, 0.348, 0.4145, 0.4835, 0.556, 0.6265, 0.682, 0.715, 0.734, 0.7295, 0.711, 0.687, 0.6525, 0.623, 0.5815, 0.531, 0.479, 0.44, 0.4015, 0.368, 0.3365, 0.305, 0.287, 0.262, 0.247, 0.231, 0.211, 0.1875, 0.1635, 0.149, 0.142, 0.14, 0.136, 0.135, 0.1345, 0.1345, 0.147, 0.17, 0.2005, 0.219, 0.222, 0.214, 0.196, 0.18, 0.1685, 0.1705, 0.1625, 0.143, 0.1145, 0.088, 0.073, 0.0685, 0.0685, 0.0635, 0.0535, 0.038, 0.0275, 0.022, 0.022, 0.0275, 0.0335, 0.0395, 0.051, 0.0845, 0.1245, 0.1595, 0.188, 0.214, 0.243, 0.2615, 0.2675, 0.26, 0.244, 0.215, 0.1875, 0.1705, 0.18, 0.1855, 0.18, 0.192, 0.221, 0.274, 0.342, 0.417, 0.4735, 0.5145, 0.517, 0.513, 0.518, 0.516, 0.521, 0.5255, 0.5295, 0.525, 0.5425, 0.5775, 0.633, 0.69, 0.744, 0.7995, 0.846, 0.8815, 0.9085, 0.928, 0.9385, 0.9355, 0.931, 0.937, 0.9365, 0.937, 0.9305, 0.9245, 0.9215, 0.922, 0.9235, 0.9325, 0.941, 0.9505, 0.9645, 0.971, 0.9685, 0.951, 0.923, 0.896, 0.8715, 0.85, 0.828, 0.8045, 0.768, 0.716, 0.6635, 0.6125, 0.565, 0.514, 0.4605, 0.4135, 0.378, 0.3495, 0.3525], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.460335, -1.824591, -2.771253, 0.221867, -0.664063, -1.334637, 3.914549, 4.120531, 4.597677, 0.182505, 6.525202, 6.829642, 11.184778, 11.073921, 12.465359, 9.152361, 8.569055, 8.232621, 4.974746, 6.611111, 9.454912, 9.922094, 9.96106, 8.385525, 4.839336, 4.044066, 2.644753, 3.212104, 2.690391, 0.781806, -0.869628, -5.511739, -6.266266, -6.63036, -7.627685, -8.44742, -6.576181, -7.911135, -7.941678, -5.747682, -11.406288, -11.934417, -14.173577, -16.283087, -16.542567, -15.777711, -16.515129, -16.043561, -15.714052, -15.242303, -13.880602, -16.561618, -14.814381, -8.796275, -8.764425, -10.801989, -13.056612, -10.8998, -11.072834, -12.585874, -14.56885, -12.907427, -16.338142, -16.389487, -14.613094, -15.853195, -14.234025, -12.137019, -11.317201, -18.598478, -21.921535, -21.090829, -21.68252, -23.010591, -21.162805, -20.612251, -19.572886, -20.136386, -16.026429, -15.647427, -17.258116, -16.484426, -20.799794, -24.036201, -19.961057, -16.983627, -16.586314, -14.731466, -16.513444, -16.755275, -14.294204, -16.124737, -14.802596, -13.54032, -15.491499, -17.093961, -16.715221, -13.288649, -11.046799, -13.5291, -9.037136, -15.596379, -15.013492, -15.787441, -11.701437, -10.917887, -10.393437, -9.016344, -3.60476, -1.870315, 0.125103, 3.080451, 2.926069, -1.475426, -3.545222, -0.181312, 18.352178, 6.275707, 10.457576, 13.846593, 13.620725, 14.689173, 13.030366, 9.780764, 7.572147, 7.079135, 8.178092, 9.71142, 9.616592, 19.641118, 24.395931, 22.872756, 22.329728, 24.435774, 23.085826, 25.034135, 24.727974, 26.535426, 31.908198, 31.571336, 33.471124, 27.490032, 25.772573, 22.817736, 21.043996, 13.249482, 9.859285, 5.949958, 3.797677, 6.085398, 2.524633, 6.259972, 2.127783, 6.585069, 5.714022, 7.158338], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [45.740002, 44.68, 43.404999, 44.724998, 44.755001, 44.0, 46.68, 45.435001, 44.965, 42.314999, 44.650002, 43.384998, 44.724998, 46.02, 46.785, 47.509998, 47.645, 48.610001, 48.215, 49.02, 50.209999, 50.630001, 50.279999, 49.985001, 47.985001, 48.84, 48.145, 48.535, 48.915001, 48.919998, 49.084999, 47.035, 47.014999, 47.610001, 47.895, 46.715, 47.064999, 45.959999, 47.105, 47.889999, 46.919998, 46.450001, 45.185001, 43.525002, 43.384998, 42.345001, 42.174999, 42.435001, 42.994999, 43.744999, 42.939999, 42.005001, 40.965, 43.904999, 45.305, 44.900002, 44.255001, 43.775002, 44.459999, 43.564999, 44.080002, 43.970001, 42.564999, 42.924999, 43.139999, 41.790001, 42.23, 43.009998, 43.424999, 40.205002, 39.77, 39.935001, 38.299999, 37.5, 37.91, 38.43, 39.939999, 40.264999, 42.695, 42.674999, 42.915001, 42.560001, 40.505001, 39.325001, 41.099998, 42.169998, 41.305, 38.564999, 37.005001, 38.134998, 40.904999, 41.224998, 42.355, 43.209999, 41.740002, 41.345001, 41.825001, 41.91, 42.490002, 42.285, 43.825001, 41.215, 41.294998, 40.560001, 40.91, 42.27, 42.560001, 42.945, 44.424999, 44.419998, 45.305, 46.355, 46.334999, 45.345001, 43.970001, 44.59, 53.777401, 47.639999, 48.645, 50.73, 48.900002, 51.0, 50.75, 49.665001, 48.915001, 48.860001, 49.830002, 52.110001, 52.220001, 56.32, 57.939999, 57.880001, 58.330002, 60.450001, 60.200001, 57.470001, 57.349998, 55.889999, 58.5, 61.07, 64.190002, 64.110001, 62.209999, 61.59, 61.220001, 56.650002, 57.389999, 56.09, 54.43, 55.59, 54.669998, 56.209999, 56.630001, 57.779999, 57.07, 58.82], "trend_signal": [0.77528, 0.792488, 0.798119, 0.774155, 0.790464, 0.785554, 0.73944, 0.7665, 0.73494, 0.761655, 0.741583, 0.748881, 0.717929, 0.72019, 0.718899, 0.745292, 0.730631, 0.747387, 0.765452, 0.789554, 0.774613, 0.78494, 0.801899, 0.818113, 0.773464, 0.807917, 0.785554, 0.799345, 0.787208, 0.790321, 0.77775, 0.734458, 0.723327, 0.732887, 0.736452, 0.734601, 0.734351, 0.71103, 0.422649, 0.46053, 0.397315, 0.413649, 0.405667, 0.366696, 0.279982, 0.231827, 0.200821, 0.176077, 0.17981, 0.139006, 0.154458, 0.152518, 0.192708, 0.279506, 0.128167, 0.126851, 0.115095, 0.109375, 0.116, 0.123214, 0.136405, 0.135738, 0.13881, 0.134565, 0.124964, 0.137113, 0.132667, 0.130143, 0.206542, 0.280101, 0.216363, 0.17706, 0.231905, 0.188595, 0.189065, 0.15897, 0.126881, 0.111726, 0.134435, 0.096768, 0.108042, 0.128018, 0.21644, 0.140298, 0.138958, 0.137494, 0.330798, 0.344655, 0.131083, 0.109833, 0.132095, 0.11031, 0.145226, 0.16619, 0.255429, 0.263964, 0.243256, 0.535458, 0.615375, 0.651762, 0.60094, 0.52431, 0.5175, 0.542202, 0.575333, 0.548, 0.625542, 0.678446, 0.575679, 0.609167, 0.64503, 0.695036, 0.726149, 0.748994, 0.783994, 0.780327, 0.638196, 0.814714, 0.808756, 0.802375, 0.808833, 0.820589, 0.82494, 0.831857, 0.827976, 0.773744, 0.803173, 0.8195, 0.837964, 0.803435, 0.805857, 0.803744, 0.810637, 0.825214, 0.839429, 0.847655, 0.843881, 0.847024, 0.833321, 0.821994, 0.83572, 0.829548, 0.851131, 0.842012, 0.84125, 0.808911, 0.798137, 0.798423, 0.758619, 0.760899, 0.751512, 0.739077, 0.733387, 0.509345, 0.542363, 0.523101], "smoothed_trend_signal": [0.784379, 0.785897, 0.785331, 0.782649, 0.777763, 0.771118, 0.763875, 0.757359, 0.752118, 0.747588, 0.742818, 0.737621, 0.733067, 0.730811, 0.731939, 0.736482, 0.743812, 0.753057, 0.763082, 0.772672, 0.781009, 0.787722, 0.792464, 0.794932, 0.795359, 0.794461, 0.792662, 0.78954, 0.784064, 0.775464, 0.764238, 0.752415, 0.742167, 0.733351, 0.721807, 0.700183, 0.662003, 0.607341, 0.545002, 0.487347, 0.441537, 0.405578, 0.372143, 0.335472, 0.295331, 0.255915, 0.221993, 0.196194, 0.179085, 0.170549, 0.169846, 0.174025, 0.177251, 0.173629, 0.161759, 0.14593, 0.132365, 0.124779, 0.123203, 0.125469, 0.128998, 0.131895, 0.133479, 0.134407, 0.136494, 0.142249, 0.153774, 0.170796, 0.189331, 0.203425, 0.209288, 0.207316, 0.199944, 0.188801, 0.174614, 0.15873, 0.143598, 0.131832, 0.125352, 0.125184, 0.131078, 0.141058, 0.152732, 0.165957, 0.182411, 0.200424, 0.211931, 0.208304, 0.189804, 0.166906, 0.152157, 0.152583, 0.169045, 0.199892, 0.244407, 0.303333, 0.375054, 0.450458, 0.51394, 0.552626, 0.56534, 0.562403, 0.557378, 0.559034, 0.569073, 0.584362, 0.600215, 0.613646, 0.625709, 0.640563, 0.661263, 0.686562, 0.711643, 0.731418, 0.743879, 0.751648, 0.75996, 0.771954, 0.786211, 0.799204, 0.808837, 0.814877, 0.817454, 0.816733, 0.813909, 0.811335, 0.81081, 0.81196, 0.812963, 0.812879, 0.812743, 0.81443, 0.818883, 0.825379, 0.832045, 0.836933, 0.838974, 0.838406, 0.836581, 0.835166, 0.835068, 0.835735, 0.835366, 0.831983, 0.824621, 0.813766, 0.800819, 0.787306, 0.774548, 0.763703, 0.755781, 0.696762, 0.653727, 0.610942, 0.57582, 0.556437], "avg_distance": [-2.619384950976596, -4.876132703484229, -7.590614035778885, -4.780331813139363, -4.716455327228499, -6.323854945239617, -0.61812611008603, -3.268733085473112, -4.269366763924978, -9.911227629180894, -4.939998544378607, -7.633196230716149, -4.780331813139363, -2.0232682859074287, -0.39458076393263114, 1.1489423681676365, 1.4363620712286085, 3.4908523815465236, 2.6498939503470957, 4.363741604189871, 6.897253398258503, 7.7914390408787115, 7.046283629027425, 6.4182319145077855, 2.1602253211095856, 3.9805210107840336, 2.5008637195781582, 3.3311750052907927, 4.140198387039748, 4.15083701651336, 4.502124689472016, 0.13767006024214376, 0.09508786530487892, 1.3618490848474234, 1.9686128954033835, -0.5436109947015536, 0.20153803013982785, -2.1510106127126707, 0.28670029101108135, 1.957965749916591, -0.10716957688483959, -1.107794739323525, -3.8009839096478872, -7.335127253165094, -7.633196230716149, -9.847353272273322, -10.209288090718772, -9.65574297557041, -8.463505387425508, -6.866752914901183, -8.580600568743959, -10.571214393151024, -12.785379950721376, -6.526112387429335, -3.545505643047292, -4.407747720203832, -5.780956975578049, -6.802876428990319, -5.34451555776132, -7.249973508307021, -6.153530423497094, -6.387722915137285, -9.37897680500612, -8.612535618194446, -8.154799909404133, -11.028950101941337, -10.09219078039703, -8.431572466978311, -7.548033969844896, -14.403418198206106, -15.329538890276801, -14.978251217318162, -18.45917586542778, -20.162376373783765, -19.28948502213714, -18.1824033078536, -14.967610458841257, -14.275684387414046, -9.102204247431942, -9.14478644236922, -8.63382139315485, -9.389617563483025, -13.764719338199674, -16.27694322830461, -12.497968763673601, -10.219935236205563, -12.06151882984369, -17.894989991802518, -21.21623087664652, -18.810463538386422, -12.913122277526634, -12.231843351586212, -9.826065368309642, -8.005769678635193, -11.135398137772995, -11.976356568972422, -10.95443498655686, -10.773471835340743, -9.53864566524867, -9.975095599078578, -6.696428393158661, -12.2531291265466, -12.082813120817274, -13.647624156881221, -12.902475132039843, -10.007030648529051, -9.389617563483025, -8.569953423257166, -5.419030673145796, -5.429677818632589, -3.545505643047292, -1.3100521815132433, -1.3526343764505082, -3.460343382176023, -6.387722915137285, -5.06774300018714, 14.49226401690945, 1.4257149257418162, 3.5653653679277078, 8.004337241545317, 4.108265466592567, 8.579168131654082, 8.046917307479307, 5.736950859564073, 4.140198387039748, 4.023103205721298, 6.088238532522729, 10.94236391999337, 11.176554282630287, 19.905465670093292, 23.354448881742538, 23.226712941947184, 24.184766554465075, 28.698251414463872, 28.166000590289098, 22.35382159030056, 22.09833480768677, 18.98999212350939, 24.54669285689733, 30.018231329414014, 36.66072587312181, 36.49040348038257, 32.4452929586477, 31.125313043697556, 30.33758395292218, 20.60804101601059, 22.183497068558037, 19.415794911852505, 15.881649439331994, 18.351293263502953, 16.392605972533183, 19.6712731784531, 20.56545882107331, 23.013808354270672, 21.502218142617615, 25.22797391184104], "avg_trend_signal": 0.5372624102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.65955189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.3995021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.231)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.675)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.784379", "trend_signal": "0.775280", "avg_distance": "9.333505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.785897", "trend_signal": "0.792488", "avg_distance": "6.799755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.785331", "trend_signal": "0.798119", "avg_distance": "3.752087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.782649", "trend_signal": "0.774155", "avg_distance": "6.907315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.777763", "trend_signal": "0.790464", "avg_distance": "6.979032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771118", "trend_signal": "0.785554", "avg_distance": "5.174333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.763875", "trend_signal": "0.739440", "avg_distance": "11.580406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757359", "trend_signal": "0.766500", "avg_distance": "8.604453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.752118", "trend_signal": "0.734940", "avg_distance": "7.480998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747588", "trend_signal": "0.761655", "avg_distance": "1.146632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.742818", "trend_signal": "0.741583", "avg_distance": "6.728050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737621", "trend_signal": "0.748881", "avg_distance": "3.704278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.733067", "trend_signal": "0.717929", "avg_distance": "6.907315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.730811", "trend_signal": "0.720190", "avg_distance": "10.002791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.731939", "trend_signal": "0.718899", "avg_distance": "11.831391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.736482", "trend_signal": "0.745292", "avg_distance": "13.564372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.743812", "trend_signal": "0.730631", "avg_distance": "13.887071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.753057", "trend_signal": "0.747387", "avg_distance": "16.193737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.763082", "trend_signal": "0.765452", "avg_distance": "15.249556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.772672", "trend_signal": "0.789554", "avg_distance": "17.173769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.781009", "trend_signal": "0.774613", "avg_distance": "20.018254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.787722", "trend_signal": "0.784940", "avg_distance": "21.022195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.792464", "trend_signal": "0.801899", "avg_distance": "20.185577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.794932", "trend_signal": "0.818113", "avg_distance": "19.480435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.795359", "trend_signal": "0.773464", "avg_distance": "14.699784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.794461", "trend_signal": "0.807917", "avg_distance": "16.743510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.792662", "trend_signal": "0.785554", "avg_distance": "15.082234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.789540", "trend_signal": "0.799345", "avg_distance": "16.014461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.784064", "trend_signal": "0.787208", "avg_distance": "16.922787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.775464", "trend_signal": "0.790321", "avg_distance": "16.934731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.764238", "trend_signal": "0.777750", "avg_distance": "17.329137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.752415", "trend_signal": "0.734458", "avg_distance": "12.428972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.742167", "trend_signal": "0.723327", "avg_distance": "12.381163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.733351", "trend_signal": "0.732887", "avg_distance": "13.803412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.721807", "trend_signal": "0.736452", "avg_distance": "14.484652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.700183", "trend_signal": "0.734601", "avg_distance": "11.664068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.662003", "trend_signal": "0.734351", "avg_distance": "12.500679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.607341", "trend_signal": "0.711030", "avg_distance": "9.859369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.545002", "trend_signal": "0.422649", "avg_distance": "12.596295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.487347", "trend_signal": "0.460530", "avg_distance": "14.472698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.441537", "trend_signal": "0.397315", "avg_distance": "12.154080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.405578", "trend_signal": "0.413649", "avg_distance": "11.030634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.372143", "trend_signal": "0.405667", "avg_distance": "8.006872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.335472", "trend_signal": "0.366696", "avg_distance": "4.038933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.295331", "trend_signal": "0.279982", "avg_distance": "3.704278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.255915", "trend_signal": "0.231827", "avg_distance": "1.218347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.221993", "trend_signal": "0.200821", "avg_distance": "0.811986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.196194", "trend_signal": "0.176077", "avg_distance": "1.433476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.179085", "trend_signal": "0.179810", "avg_distance": "2.772054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.170549", "trend_signal": "0.139006", "avg_distance": "4.564798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.169846", "trend_signal": "0.154458", "avg_distance": "2.640586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.174025", "trend_signal": "0.152518", "avg_distance": "0.405636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.177251", "trend_signal": "0.192708", "avg_distance": "-2.080305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.173629", "trend_signal": "0.279506", "avg_distance": "4.947250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.161759", "trend_signal": "0.128167", "avg_distance": "8.293708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.145930", "trend_signal": "0.126851", "avg_distance": "7.325631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.132365", "trend_signal": "0.115095", "avg_distance": "5.783869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.124779", "trend_signal": "0.109375", "avg_distance": "4.636515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.123203", "trend_signal": "0.116000", "avg_distance": "6.273881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.125469", "trend_signal": "0.123214", "avg_distance": "4.134539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.128998", "trend_signal": "0.136405", "avg_distance": "5.365564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.131895", "trend_signal": "0.135738", "avg_distance": "5.102626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.133479", "trend_signal": "0.138810", "avg_distance": "1.744213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.134407", "trend_signal": "0.134565", "avg_distance": "2.604731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.136494", "trend_signal": "0.124964", "avg_distance": "3.118651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.142249", "trend_signal": "0.137113", "avg_distance": "-0.108284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.153774", "trend_signal": "0.132667", "avg_distance": "0.943457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.170796", "trend_signal": "0.130143", "avg_distance": "2.807906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.189331", "trend_signal": "0.206542", "avg_distance": "3.799894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.203425", "trend_signal": "0.280101", "avg_distance": "-3.896948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.209288", "trend_signal": "0.216363", "avg_distance": "-4.936745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.207316", "trend_signal": "0.177060", "avg_distance": "-4.542338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.199944", "trend_signal": "0.231905", "avg_distance": "-8.450526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.188801", "trend_signal": "0.188595", "avg_distance": "-10.362784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.174614", "trend_signal": "0.189065", "avg_distance": "-9.382751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.158730", "trend_signal": "0.158970", "avg_distance": "-8.139781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.143598", "trend_signal": "0.126881", "avg_distance": "-4.530392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.131832", "trend_signal": "0.111726", "avg_distance": "-3.753536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.125352", "trend_signal": "0.134435", "avg_distance": "2.054958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.125184", "trend_signal": "0.096768", "avg_distance": "2.007149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.131078", "trend_signal": "0.108042", "avg_distance": "2.580832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.141058", "trend_signal": "0.128018", "avg_distance": "1.732267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.152732", "trend_signal": "0.216440", "avg_distance": "-3.179853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.165957", "trend_signal": "0.140298", "avg_distance": "-6.000437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.182411", "trend_signal": "0.138958", "avg_distance": "-1.757616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.200424", "trend_signal": "0.137494", "avg_distance": "0.800032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.211931", "trend_signal": "0.330798", "avg_distance": "-1.267595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.208304", "trend_signal": "0.344655", "avg_distance": "-7.817090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.189804", "trend_signal": "0.131083", "avg_distance": "-11.545993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.166906", "trend_signal": "0.109833", "avg_distance": "-8.844932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.152157", "trend_signal": "0.132095", "avg_distance": "-2.223727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.152583", "trend_signal": "0.110310", "avg_distance": "-1.458825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.169045", "trend_signal": "0.145226", "avg_distance": "1.242247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.199892", "trend_signal": "0.166190", "avg_distance": "3.285974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.244407", "trend_signal": "0.255429", "avg_distance": "-0.227798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.303333", "trend_signal": "0.263964", "avg_distance": "-1.171979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.375054", "trend_signal": "0.243256", "avg_distance": "-0.024623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.450458", "trend_signal": "0.535458", "avg_distance": "0.178552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.513940", "trend_signal": "0.615375", "avg_distance": "1.564946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.552626", "trend_signal": "0.651762", "avg_distance": "1.074925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.565340", "trend_signal": "0.600940", "avg_distance": "4.756029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.562403", "trend_signal": "0.524310", "avg_distance": "-1.482724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.557378", "trend_signal": "0.517500", "avg_distance": "-1.291503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.559034", "trend_signal": "0.542202", "avg_distance": "-3.048385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.569073", "trend_signal": "0.575333", "avg_distance": "-2.211773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.584362", "trend_signal": "0.548000", "avg_distance": "1.039070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.600215", "trend_signal": "0.625542", "avg_distance": "1.732267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.613646", "trend_signal": "0.678446", "avg_distance": "2.652540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.625709", "trend_signal": "0.575679", "avg_distance": "6.190219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.640563", "trend_signal": "0.609167", "avg_distance": "6.178265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.661263", "trend_signal": "0.645030", "avg_distance": "8.293708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686562", "trend_signal": "0.695036", "avg_distance": "10.803550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.711643", "trend_signal": "0.726149", "avg_distance": "10.755742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.731418", "trend_signal": "0.748994", "avg_distance": "8.389324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743879", "trend_signal": "0.783994", "avg_distance": "5.102626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751648", "trend_signal": "0.780327", "avg_distance": "6.584626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759960", "trend_signal": "0.638196", "avg_distance": "28.545507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.771954", "trend_signal": "0.814714", "avg_distance": "13.875117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.786211", "trend_signal": "0.808756", "avg_distance": "16.277396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799204", "trend_signal": "0.802375", "avg_distance": "21.261226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.808837", "trend_signal": "0.808833", "avg_distance": "16.886934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.814877", "trend_signal": "0.820589", "avg_distance": "21.906614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.817454", "trend_signal": "0.824940", "avg_distance": "21.309032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.816733", "trend_signal": "0.831857", "avg_distance": "18.715531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.813909", "trend_signal": "0.827976", "avg_distance": "16.922787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.811335", "trend_signal": "0.773744", "avg_distance": "16.791319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.810810", "trend_signal": "0.803173", "avg_distance": "19.109937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.811960", "trend_signal": "0.819500", "avg_distance": "24.559878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.812963", "trend_signal": "0.837964", "avg_distance": "24.822813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.812879", "trend_signal": "0.803435", "avg_distance": "34.623147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.812743", "trend_signal": "0.805857", "avg_distance": "38.495472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.814430", "trend_signal": "0.803744", "avg_distance": "38.352057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.818883", "trend_signal": "0.810637", "avg_distance": "39.427706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.825379", "trend_signal": "0.825214", "avg_distance": "44.495194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.832045", "trend_signal": "0.839429", "avg_distance": "43.897613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.836933", "trend_signal": "0.847655", "avg_distance": "37.372024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.838974", "trend_signal": "0.843881", "avg_distance": "37.085177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.838406", "trend_signal": "0.847024", "avg_distance": "33.595304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.836581", "trend_signal": "0.833321", "avg_distance": "39.834057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.835166", "trend_signal": "0.821994", "avg_distance": "45.977194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.835068", "trend_signal": "0.835720", "avg_distance": "53.435015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.835735", "trend_signal": "0.829548", "avg_distance": "53.243787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.835366", "trend_signal": "0.851131", "avg_distance": "48.702163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.831983", "trend_signal": "0.842012", "avg_distance": "47.220163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.824621", "trend_signal": "0.841250", "avg_distance": "46.335745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.813766", "trend_signal": "0.808911", "avg_distance": "35.411959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.800819", "trend_signal": "0.798137", "avg_distance": "37.180793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.787306", "trend_signal": "0.798423", "avg_distance": "34.073372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774548", "trend_signal": "0.758619", "avg_distance": "30.105431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.763703", "trend_signal": "0.760899", "avg_distance": "32.878209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.755781", "trend_signal": "0.751512", "avg_distance": "30.679104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.696762", "trend_signal": "0.739077", "avg_distance": "33.929859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.653727", "trend_signal": "0.733387", "avg_distance": "34.772831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.610942", "trend_signal": "0.509345", "avg_distance": "37.509693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.575820", "trend_signal": "0.542363", "avg_distance": "35.819978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.556437", "trend_signal": "0.523101", "avg_distance": "39.984775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d88e5f59-6f91-430a-9873-1ad3c537bb5e/", "share_image": "https://sharemaestro.com/terminal/d88e5f59-6f91-430a-9873-1ad3c537bb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}