{"ticker": {"uuid": "d89120d8-f151-454c-9944-9284e963c961", "symbol": "KURN", "name": "Kuros Biosciences AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KURN fell 15.25%, moving from 25.18 to 21.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.34"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 22.4, "low": 20.780001, "close": 21.34, "volume": 604432}, "trend_line": 25.415334, "activity_lines": {"activity_5": 21.058667, "activity_10": 21.582182, "activity_20": 22.833905, "activity_30": 23.964732}, "trend_signal": 0, "fair_value": 16.622885, "relative_strength": -23.728508, "rate_of_change": -1.1230392156862714, "market_dynamics": -1.015954, "expectation": {"probability": 51.7495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.26, "close": 1.33, "volume": 56224}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.345818, "activity_20": 1.355857, "activity_30": 1.396484}, "trend_signal": 0, "fair_value": 1.952065, "relative_strength": -17.49344, "rate_of_change": -0.8626108655189295, "market_dynamics": 0.229521, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 92081}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.330091, "activity_20": 1.342548, "activity_30": 1.383215}, "trend_signal": 0, "fair_value": 1.946848, "relative_strength": -22.691041, "rate_of_change": -0.9160062019678922, "market_dynamics": 0.063034, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.25, "close": 1.29, "volume": 37195}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.298, "activity_10": 1.323455, "activity_20": 1.33481, "activity_30": 1.373387}, "trend_signal": 0, "fair_value": 1.941298, "relative_strength": -18.476805, "rate_of_change": -0.7973193430365988, "market_dynamics": 5.1e-05, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.29, "close": 1.395, "volume": 35815}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.335, "activity_20": 1.338381, "activity_30": 1.371075}, "trend_signal": 0, "fair_value": 1.937188, "relative_strength": -11.723796, "rate_of_change": -0.6173327006016838, "market_dynamics": 0.17072, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.385, "high": 1.405, "low": 1.31, "close": 1.4, "volume": 45093}, "trend_line": 1.416167, "activity_lines": {"activity_5": 1.352, "activity_10": 1.344364, "activity_20": 1.342405, "activity_30": 1.369656}, "trend_signal": 0, "fair_value": 1.933052, "relative_strength": -7.665354, "rate_of_change": -0.41019690576652446, "market_dynamics": 0.34686, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.36, "close": 1.47, "volume": 146589}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.366818, "activity_20": 1.353, "activity_30": 1.373129}, "trend_signal": 0, "fair_value": 1.929246, "relative_strength": -4.674489, "rate_of_change": -0.08240553550534069, "market_dynamics": 0.740415, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 2.2, "low": 1.42, "close": 2.09, "volume": 1067021}, "trend_line": 1.431833, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.499818, "activity_20": 1.42281, "activity_30": 1.416677}, "trend_signal": 0, "fair_value": 1.929237, "relative_strength": 33.988699, "rate_of_change": 1.189611307420486, "market_dynamics": 1.168479, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.86, "low": 2.09, "close": 2.37, "volume": 1460244}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.921, "activity_10": 1.671091, "activity_20": 1.516405, "activity_30": 1.477204}, "trend_signal": 1, "fair_value": 1.930905, "relative_strength": 49.468273, "rate_of_change": 2.0952164114111094, "market_dynamics": 1.431041, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.795, "close": 2.05, "volume": 348259}, "trend_line": 1.477, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.765909, "activity_20": 1.575524, "activity_30": 1.515151}, "trend_signal": 1, "fair_value": 1.930699, "relative_strength": 31.501031, "rate_of_change": 1.037533015057134, "market_dynamics": 1.585765, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.08, "high": 2.35, "low": 1.97, "close": 2.12, "volume": 395806}, "trend_line": 1.494333, "activity_lines": {"activity_5": 2.104, "activity_10": 1.860727, "activity_20": 1.638214, "activity_30": 1.556634}, "trend_signal": 1, "fair_value": 1.929997, "relative_strength": 35.815593, "rate_of_change": 1.1735274204468396, "market_dynamics": 1.643248, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.85, "close": 1.925, "volume": 228622}, "trend_line": 1.505167, "activity_lines": {"activity_5": 2.072333, "activity_10": 1.905909, "activity_20": 1.67831, "activity_30": 1.584419}, "trend_signal": 1, "fair_value": 1.927276, "relative_strength": 25.757654, "rate_of_change": 0.7250057383461391, "market_dynamics": 1.428249, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.905, "high": 1.995, "low": 1.805, "close": 1.91, "volume": 132558}, "trend_line": 1.514833, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.937545, "activity_20": 1.713905, "activity_30": 1.610538}, "trend_signal": 1, "fair_value": 1.924519, "relative_strength": 23.072096, "rate_of_change": 0.6421878768269684, "market_dynamics": 1.167544, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.82, "close": 1.9, "volume": 91012}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.947, "activity_10": 1.955364, "activity_20": 1.745881, "activity_30": 1.635387}, "trend_signal": 1, "fair_value": 1.921757, "relative_strength": 20.80654, "rate_of_change": 0.7371769693424903, "market_dynamics": 0.957654, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 1.975, "low": 1.755, "close": 1.95, "volume": 155549}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.971182, "activity_20": 1.779476, "activity_30": 1.662742}, "trend_signal": 1, "fair_value": 1.919906, "relative_strength": 24.966485, "rate_of_change": 1.223263433813892, "market_dynamics": 0.734063, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.9, "close": 2.18, "volume": 217932}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.009667, "activity_10": 2.018727, "activity_20": 1.831524, "activity_30": 1.703731}, "trend_signal": 1, "fair_value": 1.919529, "relative_strength": 36.017235, "rate_of_change": 1.7263267746381632, "market_dynamics": 0.714228, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.02, "close": 2.15, "volume": 217748}, "trend_line": 1.592833, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.046636, "activity_20": 1.877095, "activity_30": 1.741065}, "trend_signal": 1, "fair_value": 1.918547, "relative_strength": 35.961336, "rate_of_change": 1.3682650335733961, "market_dynamics": 0.720113, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.01, "close": 2.11, "volume": 87436}, "trend_line": 1.613667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.054909, "activity_20": 1.915048, "activity_30": 1.77443}, "trend_signal": 1, "fair_value": 1.917308, "relative_strength": 33.314662, "rate_of_change": 1.3079839506087594, "market_dynamics": 0.690755, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.1, "volume": 119427}, "trend_line": 1.632667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.061, "activity_20": 1.948643, "activity_30": 1.805806}, "trend_signal": 1, "fair_value": 1.915064, "relative_strength": 33.529827, "rate_of_change": 1.1774424339098544, "market_dynamics": 0.621061, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.65, "low": 2.02, "close": 2.56, "volume": 1479433}, "trend_line": 1.671333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.155636, "activity_20": 2.022548, "activity_30": 1.865634}, "trend_signal": 1, "fair_value": 1.918397, "relative_strength": 59.841435, "rate_of_change": 2.3682722808753938, "market_dynamics": 0.759171, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.35, "close": 2.49, "volume": 633075}, "trend_line": 1.711833, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.228273, "activity_20": 2.084024, "activity_30": 1.918452}, "trend_signal": 1, "fair_value": 1.921827, "relative_strength": 62.196651, "rate_of_change": 2.423215481295468, "market_dynamics": 0.823176, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.44, "close": 2.57, "volume": 210669}, "trend_line": 1.754833, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.308727, "activity_20": 2.147643, "activity_30": 1.973817}, "trend_signal": 1, "fair_value": 1.92516, "relative_strength": 65.950764, "rate_of_change": 2.511927273279587, "market_dynamics": 0.88548, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.59, "close": 2.79, "volume": 581358}, "trend_line": 1.802833, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.417455, "activity_20": 2.22631, "activity_30": 2.040602}, "trend_signal": 1, "fair_value": 1.930096, "relative_strength": 73.336752, "rate_of_change": 2.7353030174381163, "market_dynamics": 1.089711, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.79, "high": 3.4, "low": 2.75, "close": 3.32, "volume": 912765}, "trend_line": 1.872167, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.606545, "activity_20": 2.348119, "activity_30": 2.138484}, "trend_signal": 1, "fair_value": 1.938045, "relative_strength": 102.620027, "rate_of_change": 3.845835970386609, "market_dynamics": 1.18277, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.35, "high": 4.1, "low": 3.22, "close": 3.99, "volume": 1146301}, "trend_line": 1.964333, "activity_lines": {"activity_5": 3.282, "activity_10": 2.891636, "activity_20": 2.524071, "activity_30": 2.275118}, "trend_signal": 1, "fair_value": 1.94984, "relative_strength": 132.968806, "rate_of_change": 4.922958261736277, "market_dynamics": 1.373586, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.33, "close": 3.77, "volume": 620851}, "trend_line": 2.042667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.099636, "activity_20": 2.666714, "activity_30": 2.391613}, "trend_signal": 1, "fair_value": 1.960353, "relative_strength": 112.129139, "rate_of_change": 3.9878167296481646, "market_dynamics": 1.580335, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.66, "close": 4.17, "volume": 976845}, "trend_line": 2.136667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.351455, "activity_20": 2.836167, "activity_30": 2.52886}, "trend_signal": 1, "fair_value": 1.973686, "relative_strength": 128.161186, "rate_of_change": 4.601826925289355, "market_dynamics": 1.724712, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.18, "high": 6.3, "low": 4.18, "close": 5.16, "volume": 2305480}, "trend_line": 2.262167, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.746545, "activity_20": 3.087048, "activity_30": 2.723914}, "trend_signal": 1, "fair_value": 1.993301, "relative_strength": 167.698061, "rate_of_change": 5.873634029074242, "market_dynamics": 1.728378, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.34, "high": 5.34, "low": 3.65, "close": 3.73, "volume": 2095292}, "trend_line": 2.341, "activity_lines": {"activity_5": 4.222, "activity_10": 3.826182, "activity_20": 3.187119, "activity_30": 2.818613}, "trend_signal": 1, "fair_value": 2.003558, "relative_strength": 87.426551, "rate_of_change": 3.484844399197777, "market_dynamics": 1.559314, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73, "high": 4.27, "low": 3.39, "close": 3.7, "volume": 994353}, "trend_line": 2.419333, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.870727, "activity_20": 3.277857, "activity_30": 2.90629}, "trend_signal": 1, "fair_value": 2.013814, "relative_strength": 82.905384, "rate_of_change": 3.3461341307133603, "market_dynamics": 1.312557, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.06, "close": 3.49, "volume": 1178698}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.862, "activity_10": 3.856364, "activity_20": 3.340738, "activity_30": 2.975366}, "trend_signal": 1, "fair_value": 2.023237, "relative_strength": 69.590445, "rate_of_change": 2.9622627393583336, "market_dynamics": 0.966019, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57, "high": 4.88, "low": 3.5, "close": 4.45, "volume": 1752451}, "trend_line": 2.595, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.998364, "activity_20": 3.488524, "activity_30": 3.101753}, "trend_signal": 1, "fair_value": 2.038622, "relative_strength": 109.749517, "rate_of_change": 4.175030108390208, "market_dynamics": 0.780724, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.21, "close": 4.67, "volume": 1191439}, "trend_line": 2.709, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.146182, "activity_20": 3.645238, "activity_30": 3.235624}, "trend_signal": 1, "fair_value": 2.05516, "relative_strength": 113.390743, "rate_of_change": 4.393063583815024, "market_dynamics": 0.71677, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.57, "high": 4.83, "low": 4.09, "close": 4.13, "volume": 1070464}, "trend_line": 2.803667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.161636, "activity_20": 3.737381, "activity_30": 3.327301}, "trend_signal": 1, "fair_value": 2.067212, "relative_strength": 85.80764, "rate_of_change": 3.494536729420444, "market_dynamics": 0.636077, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.01, "close": 4.54, "volume": 576092}, "trend_line": 2.9085, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.236909, "activity_20": 3.857952, "activity_30": 3.439323}, "trend_signal": 1, "fair_value": 2.082212, "relative_strength": 95.143984, "rate_of_change": 3.7391387778933867, "market_dynamics": 0.604292, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55, "high": 5.46, "low": 4.52, "close": 5.2, "volume": 1475130}, "trend_line": 3.035167, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.422182, "activity_20": 4.029048, "activity_30": 3.587161}, "trend_signal": 1, "fair_value": 2.101442, "relative_strength": 119.784687, "rate_of_change": 4.355062747120504, "market_dynamics": 0.558179, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.85, "close": 5.1, "volume": 598070}, "trend_line": 3.156167, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.563273, "activity_20": 4.176238, "activity_30": 3.720376}, "trend_signal": 1, "fair_value": 2.120353, "relative_strength": 111.951004, "rate_of_change": 3.98660106676173, "market_dynamics": 0.43768, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1, "high": 6.12, "low": 4.96, "close": 5.92, "volume": 1267977}, "trend_line": 3.283833, "activity_lines": {"activity_5": 5.254, "activity_10": 4.836545, "activity_20": 4.387476, "activity_30": 3.898688}, "trend_signal": 1, "fair_value": 2.143878, "relative_strength": 132.987145, "rate_of_change": 4.044969737025958, "market_dynamics": 0.605883, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.34, "close": 5.52, "volume": 1285306}, "trend_line": 3.388833, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.023273, "activity_20": 4.542476, "activity_30": 4.042957}, "trend_signal": 1, "fair_value": 2.165096, "relative_strength": 107.586914, "rate_of_change": 3.1974829414285066, "market_dynamics": 0.736325, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.34, "volume": 666015}, "trend_line": 3.4985, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.144727, "activity_20": 4.664048, "activity_30": 4.168839}, "trend_signal": 1, "fair_value": 2.185224, "relative_strength": 95.473397, "rate_of_change": 3.2361287794352793, "market_dynamics": 0.58549, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.1, "close": 5.18, "volume": 412346}, "trend_line": 3.6005, "activity_lines": {"activity_5": 5.384, "activity_10": 5.207273, "activity_20": 4.757143, "activity_30": 4.277323}, "trend_signal": 1, "fair_value": 2.204071, "relative_strength": 82.649806, "rate_of_change": 2.915535229384018, "market_dynamics": 0.459354, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2, "high": 5.66, "low": 4.61, "close": 5.16, "volume": 1393779}, "trend_line": 3.708333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.235455, "activity_20": 4.835524, "activity_30": 4.377935}, "trend_signal": 1, "fair_value": 2.22375, "relative_strength": 77.155249, "rate_of_change": 2.9949451465074377, "market_dynamics": 0.229467, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.7, "close": 5.14, "volume": 704483}, "trend_line": 3.816, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.247091, "activity_20": 4.899667, "activity_30": 4.470301}, "trend_signal": 1, "fair_value": 2.243429, "relative_strength": 72.560963, "rate_of_change": 2.9033800362588726, "market_dynamics": 0.08426, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.12, "high": 6.16, "low": 5.12, "close": 6.06, "volume": 1210671}, "trend_line": 3.954667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.417455, "activity_20": 5.040238, "activity_30": 4.615075}, "trend_signal": 1, "fair_value": 2.269327, "relative_strength": 96.164182, "rate_of_change": 3.633831236897283, "market_dynamics": 0.288275, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.64, "close": 6.13, "volume": 754255}, "trend_line": 4.094, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.565455, "activity_20": 5.174429, "activity_30": 4.755419}, "trend_signal": 1, "fair_value": 2.295353, "relative_strength": 96.552185, "rate_of_change": 3.523254928923223, "market_dynamics": 0.54412, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2, "high": 8.17, "low": 6.02, "close": 7.81, "volume": 1876497}, "trend_line": 4.281667, "activity_lines": {"activity_5": 6.479333, "activity_10": 5.99, "activity_20": 5.458429, "activity_30": 4.995161}, "trend_signal": 1, "fair_value": 2.331635, "relative_strength": 143.036715, "rate_of_change": 4.5839521250610495, "market_dynamics": 0.989315, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.95, "high": 8.09, "low": 7.2, "close": 7.5, "volume": 793255}, "trend_line": 4.46, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.310727, "activity_20": 5.693667, "activity_30": 5.202796}, "trend_signal": 1, "fair_value": 2.36625, "relative_strength": 126.515787, "rate_of_change": 4.165036655115877, "market_dynamics": 1.26867, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.51, "high": 8.4, "low": 6.6, "close": 6.86, "volume": 1627178}, "trend_line": 4.618333, "activity_lines": {"activity_5": 7.07, "activity_10": 6.471455, "activity_20": 5.852095, "activity_30": 5.357634}, "trend_signal": 1, "fair_value": 2.3975, "relative_strength": 100.005245, "rate_of_change": 3.5500672645739875, "market_dynamics": 1.385819, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.18, "close": 6.67, "volume": 818396}, "trend_line": 4.770667, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.580545, "activity_20": 5.984333, "activity_30": 5.49}, "trend_signal": 1, "fair_value": 2.4275, "relative_strength": 89.959687, "rate_of_change": 3.2984628869334593, "market_dynamics": 1.350513, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.83, "high": 7.35, "low": 6.42, "close": 7.15, "volume": 464006}, "trend_line": 4.923667, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.756, "activity_20": 6.148286, "activity_30": 5.643505}, "trend_signal": 1, "fair_value": 2.460641, "relative_strength": 89.592367, "rate_of_change": 3.2070987138695615, "market_dynamics": 1.080881, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 8.38, "low": 6.9, "close": 7.96, "volume": 1220872}, "trend_line": 5.106, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.045818, "activity_20": 6.372952, "activity_30": 5.839398}, "trend_signal": 1, "fair_value": 2.498846, "relative_strength": 99.587135, "rate_of_change": 3.7031951998378414, "market_dynamics": 1.103326, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.73, "close": 8.0, "volume": 403490}, "trend_line": 5.287, "activity_lines": {"activity_5": 7.566, "activity_10": 7.292364, "activity_20": 6.580143, "activity_30": 6.026108}, "trend_signal": 1, "fair_value": 2.537115, "relative_strength": 96.089301, "rate_of_change": 3.544849197023111, "market_dynamics": 0.952657, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.98, "high": 9.29, "low": 7.95, "close": 9.24, "volume": 1385895}, "trend_line": 5.502, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.712727, "activity_20": 6.888524, "activity_30": 6.28114}, "trend_signal": 1, "fair_value": 2.580513, "relative_strength": 117.202779, "rate_of_change": 4.066578399848683, "market_dynamics": 1.164904, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3, "high": 10.6, "low": 8.71, "close": 10.36, "volume": 1445338}, "trend_line": 5.736667, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.262182, "activity_20": 7.28181, "activity_30": 6.594559}, "trend_signal": 1, "fair_value": 2.631538, "relative_strength": 129.433357, "rate_of_change": 4.2651217739003995, "market_dynamics": 1.402193, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6, "high": 12.74, "low": 10.26, "close": 11.94, "volume": 2120914}, "trend_line": 6.001667, "activity_lines": {"activity_5": 10.188, "activity_10": 9.020727, "activity_20": 7.795905, "activity_30": 6.994774}, "trend_signal": 1, "fair_value": 2.692308, "relative_strength": 157.20459, "rate_of_change": 4.619407052910699, "market_dynamics": 1.514284, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.28, "high": 12.96, "low": 10.2, "close": 11.4, "volume": 1741385}, "trend_line": 6.256, "activity_lines": {"activity_5": 10.821333, "activity_10": 9.575455, "activity_20": 8.223333, "activity_30": 7.343054}, "trend_signal": 1, "fair_value": 2.749615, "relative_strength": 136.383757, "rate_of_change": 4.237705957361512, "market_dynamics": 1.705159, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.36, "high": 12.26, "low": 11.18, "close": 11.84, "volume": 737217}, "trend_line": 6.511667, "activity_lines": {"activity_5": 11.372, "activity_10": 10.144909, "activity_20": 8.663143, "activity_30": 7.703312}, "trend_signal": 1, "fair_value": 2.810449, "relative_strength": 136.129815, "rate_of_change": 4.086748721227619, "market_dynamics": 1.63206, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 12.76, "low": 11.2, "close": 11.74, "volume": 986791}, "trend_line": 6.731, "activity_lines": {"activity_5": 11.633333, "activity_10": 10.617273, "activity_20": 9.061333, "activity_30": 8.040624}, "trend_signal": 1, "fair_value": 2.870128, "relative_strength": 125.103325, "rate_of_change": 3.368307992408085, "market_dynamics": 1.548835, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.3, "close": 12.36, "volume": 701402}, "trend_line": 7.018667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.113636, "activity_20": 9.490857, "activity_30": 8.403785}, "trend_signal": 1, "fair_value": 2.933013, "relative_strength": 121.6016, "rate_of_change": 4.273763185262218, "market_dynamics": 1.411787, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 13.26, "low": 11.94, "close": 13.0, "volume": 1295576}, "trend_line": 7.328667, "activity_lines": {"activity_5": 12.316, "activity_10": 11.622909, "activity_20": 9.948762, "activity_30": 8.789677}, "trend_signal": 1, "fair_value": 3.0, "relative_strength": 128.172967, "rate_of_change": 4.416793103305806, "market_dynamics": 1.332484, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.1, "high": 13.14, "low": 11.52, "close": 12.88, "volume": 1098684}, "trend_line": 7.641667, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.004, "activity_20": 10.358762, "activity_30": 9.147828}, "trend_signal": 1, "fair_value": 3.06609, "relative_strength": 117.285817, "rate_of_change": 4.270899469166762, "market_dynamics": 1.338853, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.8, "high": 13.36, "low": 12.8, "close": 13.0, "volume": 554821}, "trend_line": 7.926667, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.317455, "activity_20": 10.743524, "activity_30": 9.493527}, "trend_signal": 1, "fair_value": 3.132628, "relative_strength": 118.18378, "rate_of_change": 3.7295527271732745, "market_dynamics": 1.318009, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.4, "high": 12.92, "low": 10.74, "close": 11.72, "volume": 1731947}, "trend_line": 8.161667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.307273, "activity_20": 10.969048, "activity_30": 9.738258}, "trend_signal": 1, "fair_value": 3.191346, "relative_strength": 91.028873, "rate_of_change": 2.9646760738151285, "market_dynamics": 1.2191, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 14.8, "low": 11.44, "close": 14.36, "volume": 1517655}, "trend_line": 8.502667, "activity_lines": {"activity_5": 13.096, "activity_10": 12.732, "activity_20": 11.414667, "activity_30": 10.138151}, "trend_signal": 1, "fair_value": 3.2675, "relative_strength": 119.685229, "rate_of_change": 4.178068034385636, "market_dynamics": 1.181899, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.36, "high": 16.6, "low": 14.2, "close": 15.22, "volume": 2023328}, "trend_line": 8.858667, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.240364, "activity_20": 11.902667, "activity_30": 10.571527}, "trend_signal": 1, "fair_value": 3.349038, "relative_strength": 121.444651, "rate_of_change": 4.186921585897693, "market_dynamics": 1.217229, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.24, "high": 15.58, "low": 14.64, "close": 15.46, "volume": 602173}, "trend_line": 9.200667, "activity_lines": {"activity_5": 14.513333, "activity_10": 13.732727, "activity_20": 12.370238, "activity_30": 10.997419}, "trend_signal": 1, "fair_value": 3.431923, "relative_strength": 115.35213, "rate_of_change": 3.8606259835706513, "market_dynamics": 1.156981, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.52, "high": 17.879999, "low": 15.4, "close": 16.780001, "volume": 1405736}, "trend_line": 9.59, "activity_lines": {"activity_5": 15.456, "activity_10": 14.391273, "activity_20": 12.927095, "activity_30": 11.486409}, "trend_signal": 1, "fair_value": 3.523782, "relative_strength": 134.493176, "rate_of_change": 4.231573645693302, "market_dynamics": 1.252863, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.059999, "high": 20.049999, "low": 16.9, "close": 19.9, "volume": 1627160}, "trend_line": 10.056, "activity_lines": {"activity_5": 17.186667, "activity_10": 15.527273, "activity_20": 13.736905, "activity_30": 12.15157}, "trend_signal": 1, "fair_value": 3.635385, "relative_strength": 162.844119, "rate_of_change": 4.859228362877991, "market_dynamics": 1.296369, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.940001, "high": 21.049999, "low": 18.860001, "close": 20.25, "volume": 1235129}, "trend_line": 10.547, "activity_lines": {"activity_5": 18.488667, "activity_10": 16.578546, "activity_20": 14.517952, "activity_30": 12.809247}, "trend_signal": 1, "fair_value": 3.749423, "relative_strength": 157.937536, "rate_of_change": 4.882657120127302, "market_dynamics": 1.240031, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 17.799999, "close": 18.52, "volume": 1345635}, "trend_line": 10.986333, "activity_lines": {"activity_5": 18.821333, "activity_10": 17.171818, "activity_20": 15.069572, "activity_30": 13.323634}, "trend_signal": 1, "fair_value": 3.853013, "relative_strength": 121.558883, "rate_of_change": 4.16547833507158, "market_dynamics": 1.230489, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.360001, "high": 19.08, "low": 16.700001, "close": 18.6, "volume": 1014514}, "trend_line": 11.433667, "activity_lines": {"activity_5": 18.960667, "activity_10": 17.679273, "activity_20": 15.574667, "activity_30": 13.814839}, "trend_signal": 1, "fair_value": 3.956859, "relative_strength": 118.565492, "rate_of_change": 4.071731668792487, "market_dynamics": 1.115286, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.879999, "high": 20.5, "low": 17.32, "close": 19.82, "volume": 1969042}, "trend_line": 11.922333, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.304546, "activity_20": 16.145286, "activity_30": 14.355893}, "trend_signal": 1, "fair_value": 4.069487, "relative_strength": 121.508622, "rate_of_change": 4.273921918488621, "market_dynamics": 1.097617, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 24.4, "low": 19.6, "close": 23.700001, "volume": 2332822}, "trend_line": 12.541, "activity_lines": {"activity_5": 20.724667, "activity_10": 19.511273, "activity_20": 17.029143, "activity_30": 15.115742}, "trend_signal": 1, "fair_value": 4.207628, "relative_strength": 150.171348, "rate_of_change": 5.189143769092848, "market_dynamics": 1.169167, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.700001, "high": 26.200001, "low": 22.950001, "close": 24.25, "volume": 1341226}, "trend_line": 13.147333, "activity_lines": {"activity_5": 22.082, "activity_10": 20.600182, "activity_20": 17.896524, "activity_30": 15.871161}, "trend_signal": 1, "fair_value": 4.349615, "relative_strength": 148.162849, "rate_of_change": 4.83480583685511, "market_dynamics": 1.226595, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.6, "high": 27.5, "low": 24.1, "close": 27.0, "volume": 864744}, "trend_line": 13.843, "activity_lines": {"activity_5": 24.089334, "activity_10": 22.009273, "activity_20": 18.959667, "activity_30": 16.764882}, "trend_signal": 1, "fair_value": 4.509231, "relative_strength": 168.483829, "rate_of_change": 5.291316497421951, "market_dynamics": 1.325512, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.35, "high": 29.1, "low": 26.85, "close": 27.799999, "volume": 1134592}, "trend_line": 14.509333, "activity_lines": {"activity_5": 25.798, "activity_10": 23.349636, "activity_20": 20.027286, "activity_30": 17.665333}, "trend_signal": 1, "fair_value": 4.674231, "relative_strength": 167.892267, "rate_of_change": 4.813501408654193, "market_dynamics": 1.321666, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.6, "high": 32.0, "low": 22.1, "close": 24.950001, "volume": 2326145}, "trend_line": 15.091, "activity_lines": {"activity_5": 25.943333, "activity_10": 23.947455, "activity_20": 20.745381, "activity_30": 18.338925}, "trend_signal": 1, "fair_value": 4.821346, "relative_strength": 134.847976, "rate_of_change": 4.008916192081328, "market_dynamics": 1.275564, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.65, "high": 26.1, "low": 18.200001, "close": 24.299999, "volume": 3686232}, "trend_line": 15.672333, "activity_lines": {"activity_5": 25.53, "activity_10": 24.278545, "activity_20": 21.339143, "activity_30": 18.933054}, "trend_signal": 1, "fair_value": 4.965128, "relative_strength": 119.020208, "rate_of_change": 3.852183420581809, "market_dynamics": 1.251429, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 20.6, "close": 22.200001, "volume": 2038921}, "trend_line": 16.19, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.147818, "activity_20": 21.673095, "activity_30": 19.354194}, "trend_signal": 1, "fair_value": 5.094744, "relative_strength": 93.374613, "rate_of_change": 3.3030627922467013, "market_dynamics": 0.988371, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.65, "high": 21.85, "low": 18.52, "close": 19.58, "volume": 1937423}, "trend_line": 16.604333, "activity_lines": {"activity_5": 22.486667, "activity_10": 23.505273, "activity_20": 21.710667, "activity_30": 19.572903}, "trend_signal": 1, "fair_value": 5.207885, "relative_strength": 66.393092, "rate_of_change": 2.559190858554658, "market_dynamics": 0.486576, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.66, "high": 21.700001, "low": 19.66, "close": 20.700001, "volume": 853008}, "trend_line": 17.029, "activity_lines": {"activity_5": 21.464667, "activity_10": 23.047091, "activity_20": 21.823572, "activity_30": 19.83714}, "trend_signal": 1, "fair_value": 5.328397, "relative_strength": 72.437964, "rate_of_change": 2.5575673530517573, "market_dynamics": -0.119538, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 19.26, "close": 20.1, "volume": 667590}, "trend_line": 17.432333, "activity_lines": {"activity_5": 20.716, "activity_10": 22.441637, "activity_20": 21.842095, "activity_30": 20.035269}, "trend_signal": 1, "fair_value": 5.445096, "relative_strength": 67.492856, "rate_of_change": 2.3685066651007105, "market_dynamics": -0.691357, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.1, "high": 22.25, "low": 20.1, "close": 22.15, "volume": 332971}, "trend_line": 17.862667, "activity_lines": {"activity_5": 20.974, "activity_10": 22.203818, "activity_20": 22.022048, "activity_30": 20.339635}, "trend_signal": 1, "fair_value": 5.574744, "relative_strength": 76.183631, "rate_of_change": 2.4685967162283924, "market_dynamics": -0.977101, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85, "high": 22.200001, "low": 21.25, "close": 21.5, "volume": 261883}, "trend_line": 18.234, "activity_lines": {"activity_5": 21.158667, "activity_10": 21.876, "activity_20": 22.090429, "activity_30": 20.574301}, "trend_signal": 1, "fair_value": 5.699744, "relative_strength": 66.22516, "rate_of_change": 2.078821712345662, "market_dynamics": -1.062223, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.700001, "high": 26.200001, "low": 20.75, "close": 25.1, "volume": 1929584}, "trend_line": 18.672667, "activity_lines": {"activity_5": 22.59, "activity_10": 22.252727, "activity_20": 22.467667, "activity_30": 21.017269}, "trend_signal": 1, "fair_value": 5.848013, "relative_strength": 85.796018, "rate_of_change": 2.4057639574421343, "market_dynamics": -0.848852, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 21.85, "close": 22.200001, "volume": 964753}, "trend_line": 19.032667, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.136728, "activity_20": 22.521667, "activity_30": 21.244839}, "trend_signal": 1, "fair_value": 5.976474, "relative_strength": 57.690522, "rate_of_change": 1.9279516953844857, "market_dynamics": -0.761443, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.049999, "high": 22.950001, "low": 21.049999, "close": 21.299999, "volume": 492819}, "trend_line": 19.348, "activity_lines": {"activity_5": 22.383333, "activity_10": 21.958909, "activity_20": 22.457857, "activity_30": 21.391118}, "trend_signal": 1, "fair_value": 6.100064, "relative_strength": 44.481504, "rate_of_change": 1.6567988080703508, "market_dynamics": -0.7785, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.15, "high": 23.5, "low": 20.5, "close": 22.950001, "volume": 649759}, "trend_line": 19.721667, "activity_lines": {"activity_5": 22.55, "activity_10": 22.147455, "activity_20": 22.529667, "activity_30": 21.623506}, "trend_signal": 1, "fair_value": 6.233718, "relative_strength": 48.607642, "rate_of_change": 1.9312952243125963, "market_dynamics": -0.748601, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.25, "high": 23.25, "low": 21.6, "close": 22.299999, "volume": 450076}, "trend_line": 20.053, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.242364, "activity_20": 22.525048, "activity_30": 21.78985}, "trend_signal": 1, "fair_value": 6.363718, "relative_strength": 41.531182, "rate_of_change": 1.6800456066923795, "market_dynamics": -0.949362, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.15, "high": 23.5, "low": 21.85, "close": 22.6, "volume": 458984}, "trend_line": 20.373, "activity_lines": {"activity_5": 22.39, "activity_10": 22.39, "activity_20": 22.539238, "activity_30": 21.954172}, "trend_signal": 1, "fair_value": 6.495769, "relative_strength": 38.05684, "rate_of_change": 1.5957712063032976, "market_dynamics": -0.98183, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 24.25, "low": 22.049999, "close": 23.049999, "volume": 625512}, "trend_line": 20.712, "activity_lines": {"activity_5": 22.65, "activity_10": 22.564545, "activity_20": 22.576857, "activity_30": 22.126882}, "trend_signal": 1, "fair_value": 6.630705, "relative_strength": 36.938258, "rate_of_change": 1.6639670151671262, "market_dynamics": -0.896341, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.1, "close": 22.1, "volume": 689590}, "trend_line": 21.015333, "activity_lines": {"activity_5": 22.536666, "activity_10": 22.523636, "activity_20": 22.502809, "activity_30": 22.21643}, "trend_signal": 1, "fair_value": 6.76109, "relative_strength": 28.384947, "rate_of_change": 1.4645278099652306, "market_dynamics": -0.890943, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 19.379999, "close": 19.719999, "volume": 807710}, "trend_line": 21.282, "activity_lines": {"activity_5": 21.576666, "activity_10": 22.013636, "activity_20": 22.191238, "activity_30": 22.13286}, "trend_signal": 1, "fair_value": 6.875321, "relative_strength": 12.193251, "rate_of_change": 1.2689163669212464, "market_dynamics": -0.941476, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.74, "high": 21.950001, "low": 17.68, "close": 19.58, "volume": 1932374}, "trend_line": 21.456, "activity_lines": {"activity_5": 20.785333, "activity_10": 21.522363, "activity_20": 21.885286, "activity_30": 22.023054}, "trend_signal": 0, "fair_value": 6.987885, "relative_strength": 11.06894, "rate_of_change": 0.8175923315477845, "market_dynamics": -0.878622, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.58, "close": 19.459999, "volume": 890747}, "trend_line": 21.597333, "activity_lines": {"activity_5": 20.135333, "activity_10": 21.044181, "activity_20": 21.590143, "activity_30": 21.894279}, "trend_signal": 0, "fair_value": 7.099872, "relative_strength": 7.463679, "rate_of_change": 0.6587108501118545, "market_dynamics": -0.956191, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.34, "high": 19.940001, "low": 18.299999, "close": 19.139999, "volume": 675816}, "trend_line": 21.72, "activity_lines": {"activity_5": 19.587999, "activity_10": 20.610363, "activity_20": 21.300428, "activity_30": 21.735742}, "trend_signal": 0, "fair_value": 7.210321, "relative_strength": 6.194466, "rate_of_change": 0.5679729066547238, "market_dynamics": -1.020684, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.76, "high": 19.700001, "low": 17.0, "close": 17.360001, "volume": 949369}, "trend_line": 21.739333, "activity_lines": {"activity_5": 18.708, "activity_10": 19.908545, "activity_20": 20.882428, "activity_30": 21.454451}, "trend_signal": 0, "fair_value": 7.309551, "relative_strength": 4.797167, "rate_of_change": 0.089010128913442, "market_dynamics": -1.086801, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 19.200001, "low": 14.0, "close": 17.41, "volume": 1458678}, "trend_line": 21.656333, "activity_lines": {"activity_5": 18.160667, "activity_10": 19.287454, "activity_20": 20.505333, "activity_30": 21.17514}, "trend_signal": 0, "fair_value": 7.408974, "relative_strength": 7.667379, "rate_of_change": -0.38179644242074223, "market_dynamics": -1.198688, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.690001, "high": 22.200001, "low": 17.5, "close": 21.0, "volume": 1158928}, "trend_line": 21.681333, "activity_lines": {"activity_5": 18.964, "activity_10": 19.419818, "activity_20": 20.502952, "activity_30": 21.132796}, "trend_signal": 0, "fair_value": 7.530769, "relative_strength": 23.304631, "rate_of_change": 0.11543967300465217, "market_dynamics": -1.11971, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.74, "high": 23.16, "low": 20.360001, "close": 23.08, "volume": 679390}, "trend_line": 21.833333, "activity_lines": {"activity_5": 20.366, "activity_10": 19.954, "activity_20": 20.704381, "activity_30": 21.223032}, "trend_signal": 0, "fair_value": 7.666538, "relative_strength": 30.053827, "rate_of_change": 0.701063905987704, "market_dynamics": -0.865281, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.620001, "high": 28.4, "low": 22.620001, "close": 28.4, "volume": 1439346}, "trend_line": 22.16, "activity_lines": {"activity_5": 23.3, "activity_10": 21.446727, "activity_20": 21.395809, "activity_30": 21.646688}, "trend_signal": 0, "fair_value": 7.836186, "relative_strength": 52.552972, "rate_of_change": 1.496184755666945, "market_dynamics": -0.23303, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.059999, "high": 28.459999, "low": 23.559999, "close": 24.0, "volume": 1161909}, "trend_line": 22.299333, "activity_lines": {"activity_5": 24.15, "activity_10": 22.042182, "activity_20": 21.631524, "activity_30": 21.765398}, "trend_signal": 0, "fair_value": 7.978173, "relative_strength": 28.454133, "rate_of_change": 0.6287590252707609, "market_dynamics": 0.186066, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 25.360001, "low": 22.9, "close": 23.76, "volume": 784635}, "trend_line": 22.301333, "activity_lines": {"activity_5": 24.477333, "activity_10": 22.559455, "activity_20": 21.825809, "activity_30": 21.859634}, "trend_signal": 0, "fair_value": 8.118846, "relative_strength": 22.684407, "rate_of_change": 0.008968878127426015, "market_dynamics": 0.455634, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82, "high": 25.379999, "low": 22.92, "close": 24.42, "volume": 602341}, "trend_line": 22.307, "activity_lines": {"activity_5": 24.601333, "activity_10": 23.123273, "activity_20": 22.075286, "activity_30": 21.996322}, "trend_signal": 0, "fair_value": 8.263397, "relative_strength": 25.456355, "rate_of_change": 0.025411037089123678, "market_dynamics": 0.557237, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 26.68, "low": 24.52, "close": 26.26, "volume": 494771}, "trend_line": 22.282333, "activity_lines": {"activity_5": 25.110667, "activity_10": 23.933636, "activity_20": 22.486095, "activity_30": 22.251355}, "trend_signal": 0, "fair_value": 8.419583, "relative_strength": 32.39761, "rate_of_change": -0.11057963867842978, "market_dynamics": 0.419019, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.299999, "high": 26.639999, "low": 24.360001, "close": 24.700001, "volume": 544957}, "trend_line": 22.179, "activity_lines": {"activity_5": 24.888, "activity_10": 24.336727, "activity_20": 22.74281, "activity_30": 22.407333}, "trend_signal": 1, "fair_value": 8.565481, "relative_strength": 21.472759, "rate_of_change": -0.4637440792218785, "market_dynamics": 0.368463, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.76, "high": 27.459999, "low": 24.76, "close": 25.92, "volume": 687045}, "trend_line": 22.211333, "activity_lines": {"activity_5": 25.318667, "activity_10": 24.860546, "activity_20": 23.10381, "activity_30": 22.648688}, "trend_signal": 1, "fair_value": 8.72, "relative_strength": 28.071495, "rate_of_change": 0.14578204607963063, "market_dynamics": 0.447764, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.84, "high": 29.1, "low": 24.24, "close": 25.52, "volume": 1398971}, "trend_line": 22.252, "activity_lines": {"activity_5": 25.488, "activity_10": 25.156, "activity_20": 23.404714, "activity_30": 22.862151}, "trend_signal": 1, "fair_value": 8.872051, "relative_strength": 27.249486, "rate_of_change": 0.18309121744291135, "market_dynamics": 0.629736, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.08, "high": 29.440001, "low": 25.0, "close": 28.18, "volume": 1275003}, "trend_line": 22.451333, "activity_lines": {"activity_5": 26.426667, "activity_10": 25.787636, "activity_20": 23.946714, "activity_30": 23.244602}, "trend_signal": 1, "fair_value": 9.040833, "relative_strength": 37.103472, "rate_of_change": 0.8957981305051361, "market_dynamics": 0.801222, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.24, "high": 28.68, "low": 26.620001, "close": 28.1, "volume": 771304}, "trend_line": 22.735333, "activity_lines": {"activity_5": 27.088, "activity_10": 26.274182, "activity_20": 24.453095, "activity_30": 23.609032}, "trend_signal": 1, "fair_value": 9.209423, "relative_strength": 34.737313, "rate_of_change": 1.264958298912581, "market_dynamics": 0.922948, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 29.440001, "low": 26.24, "close": 28.280001, "volume": 1378613}, "trend_line": 22.988, "activity_lines": {"activity_5": 27.686667, "activity_10": 26.702182, "activity_20": 24.950429, "activity_30": 23.966753}, "trend_signal": 1, "fair_value": 9.379103, "relative_strength": 33.972432, "rate_of_change": 1.1113406608119567, "market_dynamics": 1.077982, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.84, "high": 30.879999, "low": 27.66, "close": 28.58, "volume": 1835635}, "trend_line": 23.270667, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.186909, "activity_20": 25.451429, "activity_30": 24.327527}, "trend_signal": 1, "fair_value": 9.550449, "relative_strength": 32.97483, "rate_of_change": 1.2296285018270403, "market_dynamics": 1.196607, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 29.299999, "low": 27.120001, "close": 29.0, "volume": 752302}, "trend_line": 23.499, "activity_lines": {"activity_5": 28.569334, "activity_10": 27.664727, "activity_20": 25.961572, "activity_30": 24.697161}, "trend_signal": 1, "fair_value": 9.724808, "relative_strength": 33.273154, "rate_of_change": 0.9812052228670508, "market_dynamics": 1.167829, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.059999, "high": 31.459999, "low": 28.860001, "close": 30.040001, "volume": 1274541}, "trend_line": 23.783667, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.236364, "activity_20": 26.526572, "activity_30": 25.119161}, "trend_signal": 1, "fair_value": 9.905545, "relative_strength": 37.354401, "rate_of_change": 1.211400485127037, "market_dynamics": 1.313763, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 29.9, "low": 26.540001, "close": 26.799999, "volume": 1530027}, "trend_line": 23.840333, "activity_lines": {"activity_5": 28.44, "activity_10": 28.116727, "activity_20": 26.733191, "activity_30": 25.313763}, "trend_signal": 1, "fair_value": 10.06516, "relative_strength": 20.626073, "rate_of_change": 0.23825594261809957, "market_dynamics": 1.071872, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.9, "high": 28.700001, "low": 25.780001, "close": 26.98, "volume": 1557972}, "trend_line": 23.999667, "activity_lines": {"activity_5": 27.92, "activity_10": 28.02, "activity_20": 26.922, "activity_30": 25.516323}, "trend_signal": 1, "fair_value": 10.226763, "relative_strength": 18.068442, "rate_of_change": 0.6683379800105881, "market_dynamics": 0.814529, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.5, "high": 30.280001, "low": 26.860001, "close": 26.92, "volume": 1836153}, "trend_line": 24.187, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.870909, "activity_20": 27.067762, "activity_30": 25.704731}, "trend_signal": 1, "fair_value": 10.388622, "relative_strength": 14.8529, "rate_of_change": 0.7805649970060102, "market_dynamics": 0.623877, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.84, "high": 26.940001, "low": 24.66, "close": 24.76, "volume": 1059576}, "trend_line": 24.247333, "activity_lines": {"activity_5": 26.404, "activity_10": 27.310909, "activity_20": 26.962286, "activity_30": 25.741699}, "trend_signal": 1, "fair_value": 10.536699, "relative_strength": 5.470269, "rate_of_change": 0.24944391615330536, "market_dynamics": 0.055338, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.879999, "high": 25.940001, "low": 24.540001, "close": 25.719999, "volume": 670360}, "trend_line": 24.361333, "activity_lines": {"activity_5": 25.944, "activity_10": 26.939273, "activity_20": 26.913238, "activity_30": 25.83671}, "trend_signal": 1, "fair_value": 10.690994, "relative_strength": 7.221694, "rate_of_change": 0.47015480011759314, "market_dynamics": -0.275768, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.959999, "high": 26.1, "low": 23.379999, "close": 23.5, "volume": 764926}, "trend_line": 24.391333, "activity_lines": {"activity_5": 25.032, "activity_10": 26.208727, "activity_20": 26.630286, "activity_30": 25.78114}, "trend_signal": 1, "fair_value": 10.830545, "relative_strength": -0.882683, "rate_of_change": 0.12314597070694423, "market_dynamics": -0.711235, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.32, "high": 24.040001, "low": 22.559999, "close": 23.299999, "volume": 670074}, "trend_line": 24.399667, "activity_lines": {"activity_5": 24.273333, "activity_10": 25.525454, "activity_20": 26.326286, "activity_30": 25.710731}, "trend_signal": 0, "fair_value": 10.968686, "relative_strength": -1.264936, "rate_of_change": 0.03416787430191452, "market_dynamics": -1.121301, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.219999, "high": 24.200001, "low": 22.24, "close": 22.719999, "volume": 730401}, "trend_line": 24.420333, "activity_lines": {"activity_5": 23.566666, "activity_10": 24.827272, "activity_20": 25.991333, "activity_30": 25.602365}, "trend_signal": 0, "fair_value": 11.104391, "relative_strength": -2.64643, "rate_of_change": 0.08469787722922004, "market_dynamics": -1.222943, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 29.280001, "low": 22.9, "close": 28.5, "volume": 1313867}, "trend_line": 24.713, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.286545, "activity_20": 26.212952, "activity_30": 25.86557}, "trend_signal": 1, "fair_value": 11.276859, "relative_strength": 15.654945, "rate_of_change": 1.1984562208877396, "market_dynamics": -1.011424, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.959999, "high": 30.0, "low": 28.32, "close": 29.0, "volume": 1010233}, "trend_line": 25.027, "activity_lines": {"activity_5": 26.484, "activity_10": 25.845818, "activity_20": 26.459619, "activity_30": 26.14215}, "trend_signal": 1, "fair_value": 11.453462, "relative_strength": 17.134847, "rate_of_change": 1.2705863310808079, "market_dynamics": -0.733141, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.040001, "high": 34.119999, "low": 29.0, "close": 33.360001, "volume": 2602078}, "trend_line": 25.490333, "activity_lines": {"activity_5": 29.136, "activity_10": 27.216727, "activity_20": 27.099714, "activity_30": 26.679763}, "trend_signal": 1, "fair_value": 11.656154, "relative_strength": 32.091125, "rate_of_change": 1.8513325608342937, "market_dynamics": -0.143492, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 29.58, "close": 29.799999, "volume": 1276706}, "trend_line": 25.845667, "activity_lines": {"activity_5": 29.944, "activity_10": 27.821091, "activity_20": 27.366952, "activity_30": 26.957806}, "trend_signal": 1, "fair_value": 11.835962, "relative_strength": 18.277894, "rate_of_change": 1.3939951274861695, "market_dynamics": 0.241663, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.66, "high": 30.780001, "low": 28.66, "close": 30.0, "volume": 663191}, "trend_line": 26.267, "activity_lines": {"activity_5": 30.385333, "activity_10": 28.410545, "activity_20": 27.628952, "activity_30": 27.225828}, "trend_signal": 1, "fair_value": 12.017692, "relative_strength": 22.089773, "rate_of_change": 1.630188147204716, "market_dynamics": 0.299552, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.959999, "high": 30.9, "low": 26.76, "close": 27.299999, "volume": 957762}, "trend_line": 26.596667, "activity_lines": {"activity_5": 29.441333, "activity_10": 28.453091, "activity_20": 27.614381, "activity_30": 27.292473}, "trend_signal": 1, "fair_value": 12.181731, "relative_strength": 10.669607, "rate_of_change": 1.2550614839913221, "market_dynamics": 0.283428, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.74, "high": 28.26, "low": 26.34, "close": 27.360001, "volume": 634266}, "trend_line": 26.808667, "activity_lines": {"activity_5": 28.597333, "activity_10": 28.460364, "activity_20": 27.597047, "activity_30": 27.34172}, "trend_signal": 1, "fair_value": 12.346538, "relative_strength": 7.943276, "rate_of_change": 0.7970923574747157, "market_dynamics": -0.019467, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 27.84, "low": 26.42, "close": 26.700001, "volume": 480951}, "trend_line": 26.929333, "activity_lines": {"activity_5": 27.642667, "activity_10": 28.317818, "activity_20": 27.520762, "activity_30": 27.33471}, "trend_signal": 1, "fair_value": 12.507212, "relative_strength": 5.313026, "rate_of_change": 0.45010070810309194, "market_dynamics": -0.169942, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.18, "high": 32.48, "low": 27.0, "close": 32.0, "volume": 1213848}, "trend_line": 27.049333, "activity_lines": {"activity_5": 28.898667, "activity_10": 29.080727, "activity_20": 27.955905, "activity_30": 27.661849}, "trend_signal": 1, "fair_value": 12.701699, "relative_strength": 23.520616, "rate_of_change": 0.44561073978327276, "market_dynamics": 0.01911, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.9, "high": 31.959999, "low": 30.059999, "close": 30.639999, "volume": 557575}, "trend_line": 27.270667, "activity_lines": {"activity_5": 29.554667, "activity_10": 29.438182, "activity_20": 28.243809, "activity_30": 27.893505}, "trend_signal": 1, "fair_value": 12.888013, "relative_strength": 16.550891, "rate_of_change": 0.8182604724486138, "market_dynamics": 0.180197, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.76, "high": 31.0, "low": 28.68, "close": 28.68, "volume": 489760}, "trend_line": 27.434667, "activity_lines": {"activity_5": 29.514667, "activity_10": 29.295273, "activity_20": 28.335238, "activity_30": 27.98443}, "trend_signal": 1, "fair_value": 13.062212, "relative_strength": 9.038713, "rate_of_change": 0.6013787634897286, "market_dynamics": 0.230807, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 27.200001, "close": 27.280001, "volume": 580681}, "trend_line": 27.53, "activity_lines": {"activity_5": 28.916, "activity_10": 28.894546, "activity_20": 28.294857, "activity_30": 27.974452}, "trend_signal": 1, "fair_value": 13.226923, "relative_strength": 1.185548, "rate_of_change": 0.3474910047204149, "market_dynamics": 0.283473, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.34, "high": 27.879999, "low": 26.66, "close": 27.700001, "volume": 182627}, "trend_line": 27.578, "activity_lines": {"activity_5": 28.462667, "activity_10": 28.601455, "activity_20": 28.307619, "activity_30": 27.985419}, "trend_signal": 1, "fair_value": 13.395064, "relative_strength": 2.019949, "rate_of_change": 0.17435524881946335, "market_dynamics": 0.004646, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.799999, "high": 28.040001, "low": 27.32, "close": 27.48, "volume": 175791}, "trend_line": 27.670667, "activity_lines": {"activity_5": 27.869334, "activity_10": 28.371273, "activity_20": 28.295143, "activity_30": 27.979097}, "trend_signal": 1, "fair_value": 13.560994, "relative_strength": 0.811855, "rate_of_change": 0.33601784030749976, "market_dynamics": -0.221602, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.200001, "high": 28.42, "low": 25.98, "close": 26.700001, "volume": 1276463}, "trend_line": 27.696667, "activity_lines": {"activity_5": 27.317334, "activity_10": 28.041455, "activity_20": 28.206, "activity_30": 27.916473}, "trend_signal": 0, "fair_value": 13.721891, "relative_strength": -3.04957, "rate_of_change": 0.09396231756899753, "market_dynamics": -0.447598, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.719999, "high": 28.18, "low": 25.799999, "close": 28.040001, "volume": 887730}, "trend_line": 27.780667, "activity_lines": {"activity_5": 27.474667, "activity_10": 28.015273, "activity_20": 28.245524, "activity_30": 27.938624}, "trend_signal": 0, "fair_value": 13.891378, "relative_strength": 1.650964, "rate_of_change": 0.30328559028420143, "market_dynamics": -0.617853, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.84, "high": 28.68, "low": 25.559999, "close": 28.200001, "volume": 948141}, "trend_line": 27.781333, "activity_lines": {"activity_5": 27.728001, "activity_10": 28.004728, "activity_20": 28.284667, "activity_30": 27.965678}, "trend_signal": 0, "fair_value": 14.061763, "relative_strength": 3.903184, "rate_of_change": 0.0023973506467607317, "market_dynamics": -0.736446, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.02, "high": 28.02, "low": 25.34, "close": 25.620001, "volume": 722677}, "trend_line": 27.698667, "activity_lines": {"activity_5": 27.060001, "activity_10": 27.509819, "activity_20": 28.066286, "activity_30": 27.826237}, "trend_signal": 0, "fair_value": 14.215962, "relative_strength": -6.003011, "rate_of_change": -0.2975595159526711, "market_dynamics": -0.915687, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.48, "high": 26.559999, "low": 24.52, "close": 25.219999, "volume": 612084}, "trend_line": 27.596667, "activity_lines": {"activity_5": 26.397334, "activity_10": 26.961819, "activity_20": 27.799715, "activity_30": 27.666323}, "trend_signal": 0, "fair_value": 14.368718, "relative_strength": -9.237534, "rate_of_change": -0.36824876807248635, "market_dynamics": -1.013084, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 26.120001, "low": 24.200001, "close": 25.24, "volume": 699443}, "trend_line": 27.485333, "activity_lines": {"activity_5": 25.892, "activity_10": 26.540728, "activity_20": 27.525905, "activity_30": 27.51428}, "trend_signal": 0, "fair_value": 14.521667, "relative_strength": -10.374069, "rate_of_change": -0.40343277686395745, "market_dynamics": -1.050779, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.379999, "high": 27.040001, "low": 24.639999, "close": 26.040001, "volume": 411686}, "trend_line": 27.386667, "activity_lines": {"activity_5": 25.750667, "activity_10": 26.363273, "activity_20": 27.316286, "activity_30": 27.421033}, "trend_signal": 0, "fair_value": 14.678942, "relative_strength": -9.344956, "rate_of_change": -0.35897691325042874, "market_dynamics": -1.098995, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.860001, "high": 27.440001, "low": 25.16, "close": 27.059999, "volume": 512716}, "trend_line": 27.287333, "activity_lines": {"activity_5": 26.082667, "activity_10": 26.419273, "activity_20": 27.215524, "activity_30": 27.399957}, "trend_signal": 0, "fair_value": 14.842885, "relative_strength": -7.032476, "rate_of_change": -0.3627093431997363, "market_dynamics": -0.942922, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 28.299999, "low": 25.719999, "close": 26.379999, "volume": 595735}, "trend_line": 27.273333, "activity_lines": {"activity_5": 26.264, "activity_10": 26.355636, "activity_20": 27.059238, "activity_30": 27.341419}, "trend_signal": 0, "fair_value": 15.00218, "relative_strength": -3.462874, "rate_of_change": -0.051305856823748025, "market_dynamics": -0.88176, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 30.299999, "low": 24.959999, "close": 25.18, "volume": 1832344}, "trend_line": 27.213333, "activity_lines": {"activity_5": 25.994666, "activity_10": 26.097818, "activity_20": 26.821905, "activity_30": 27.206366}, "trend_signal": 0, "fair_value": 15.154615, "relative_strength": -6.399098, "rate_of_change": -0.21999511390852844, "market_dynamics": -0.872112, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.280001, "high": 25.379999, "low": 23.120001, "close": 23.4, "volume": 1150331}, "trend_line": 27.096, "activity_lines": {"activity_5": 25.134666, "activity_10": 25.558182, "activity_20": 26.437048, "activity_30": 26.960344}, "trend_signal": 0, "fair_value": 15.296442, "relative_strength": -9.697444, "rate_of_change": -0.431159975883875, "market_dynamics": -0.969269, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.98, "high": 24.459999, "low": 21.68, "close": 21.860001, "volume": 969763}, "trend_line": 26.999333, "activity_lines": {"activity_5": 23.884, "activity_10": 24.798545, "activity_20": 25.936953, "activity_30": 26.622538}, "trend_signal": 0, "fair_value": 15.428365, "relative_strength": -17.500686, "rate_of_change": -0.3567574549749043, "market_dynamics": -1.184358, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.719999, "high": 23.6, "low": 21.24, "close": 22.940001, "volume": 761663}, "trend_line": 26.906667, "activity_lines": {"activity_5": 23.272001, "activity_10": 24.347637, "activity_20": 25.565619, "activity_30": 26.360645}, "trend_signal": 0, "fair_value": 15.566763, "relative_strength": -16.381577, "rate_of_change": -0.3432158861109689, "market_dynamics": -1.283453, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.16, "high": 24.66, "low": 22.040001, "close": 24.440001, "volume": 540496}, "trend_line": 26.938, "activity_lines": {"activity_5": 23.434667, "activity_10": 24.265091, "activity_20": 25.358191, "activity_30": 26.201506}, "trend_signal": 0, "fair_value": 15.715481, "relative_strength": -12.517033, "rate_of_change": 0.11645069231354466, "market_dynamics": -1.296571, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.139999, "high": 26.940001, "low": 23.9, "close": 24.92, "volume": 1055349}, "trend_line": 26.992, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.291273, "activity_20": 25.207238, "activity_30": 26.071312}, "trend_signal": 0, "fair_value": 15.867372, "relative_strength": -12.459968, "rate_of_change": 0.20046031628183997, "market_dynamics": -1.053201, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 24.42, "low": 21.700001, "close": 22.040001, "volume": 745681}, "trend_line": 26.969334, "activity_lines": {"activity_5": 23.396001, "activity_10": 23.799273, "activity_20": 24.815715, "activity_30": 25.751828}, "trend_signal": 0, "fair_value": 15.999551, "relative_strength": -20.880001, "rate_of_change": -0.08397302904564671, "market_dynamics": -1.035563, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.08, "high": 22.24, "low": 19.6, "close": 20.280001, "volume": 856063}, "trend_line": 26.695334, "activity_lines": {"activity_5": 22.409334, "activity_10": 23.045455, "activity_20": 24.297524, "activity_30": 25.320258}, "trend_signal": 0, "fair_value": 16.120897, "relative_strength": -26.4957, "rate_of_change": -1.015968729520725, "market_dynamics": -1.030372, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 19.110001, "close": 20.120001, "volume": 1259033}, "trend_line": 26.399334, "activity_lines": {"activity_5": 21.474668, "activity_10": 22.367273, "activity_20": 23.804096, "activity_30": 24.896043}, "trend_signal": 0, "fair_value": 16.24093, "relative_strength": -26.574866, "rate_of_change": -1.108808003675846, "market_dynamics": -1.050266, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 21.120001, "low": 18.700001, "close": 20.540001, "volume": 1001573}, "trend_line": 25.972, "activity_lines": {"activity_5": 20.868001, "activity_10": 21.891637, "activity_20": 23.384762, "activity_30": 24.518022}, "trend_signal": 0, "fair_value": 16.363846, "relative_strength": -25.464638, "rate_of_change": -1.618730230088374, "market_dynamics": -1.233482, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 22.68, "low": 19.879999, "close": 21.76, "volume": 908948}, "trend_line": 25.704, "activity_lines": {"activity_5": 20.928001, "activity_10": 21.744001, "activity_20": 23.115715, "activity_30": 24.24628}, "trend_signal": 0, "fair_value": 16.49468, "relative_strength": -22.413213, "rate_of_change": -1.0318804866779634, "market_dynamics": -1.095893, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 22.4, "low": 20.780001, "close": 21.34, "volume": 604432}, "trend_line": 25.415334, "activity_lines": {"activity_5": 21.058667, "activity_10": 21.582182, "activity_20": 22.833905, "activity_30": 23.964732}, "trend_signal": 0, "fair_value": 16.622885, "relative_strength": -23.728508, "rate_of_change": -1.1230392156862714, "market_dynamics": -1.015954, "expectation": {"probability": 51.7495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89120d8-f151-454c-9944-9284e963c961/", "share_image": "https://sharemaestro.com/terminal/d89120d8-f151-454c-9944-9284e963c961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}