{"ticker": {"uuid": "d8922a34-f841-4502-a82c-804709ac061a", "symbol": "EUNJ", "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNJ rose 2.62%, moving from 46.52 to 47.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.74"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.764999, "high": 47.91, "low": 47.154999, "close": 47.735001, "volume": 7220}, "trend_line": 45.629479, "activity_lines": {"activity_5": 47.645, "activity_10": 47.57123, "activity_20": 47.195158, "activity_30": 46.584987}, "trend_signal": 1, "fair_value": 40.092911, "relative_strength": 3.117267, "rate_of_change": 0.27874204408870595, "market_dynamics": 0.077456, "expectation": {"probability": 55.4284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.879514, "high": 35.979481, "low": 35.670487, "close": 35.979481, "volume": 8669}, "trend_line": 36.690183, "activity_lines": {"activity_5": 35.833466, "activity_10": 35.90282, "activity_20": 36.115928, "activity_30": 36.43015}, "trend_signal": 0, "fair_value": 34.989769, "relative_strength": -11.795225, "rate_of_change": -0.011903674744513112, "market_dynamics": -0.681723, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.111255, "high": 36.85193, "low": 36.024918, "close": 36.711067, "volume": 7689}, "trend_line": 36.697948, "activity_lines": {"activity_5": 36.127009, "activity_10": 36.032852, "activity_20": 36.129362, "activity_30": 36.431497}, "trend_signal": 0, "fair_value": 35.038737, "relative_strength": -12.002429, "rate_of_change": 0.02116369929253047, "market_dynamics": -0.268099, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.724697, "high": 36.847383, "low": 34.988886, "close": 35.079765, "volume": 13626}, "trend_line": 36.647303, "activity_lines": {"activity_5": 35.82044, "activity_10": 35.858114, "activity_20": 35.998686, "activity_30": 36.327098}, "trend_signal": 0, "fair_value": 35.080417, "relative_strength": -12.810132, "rate_of_change": -0.1380049914507368, "market_dynamics": -0.02989, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.952533, "high": 35.484183, "low": 34.852564, "close": 35.438744, "volume": 13963}, "trend_line": 36.588005, "activity_lines": {"activity_5": 35.695631, "activity_10": 35.773182, "activity_20": 35.919462, "activity_30": 36.249127}, "trend_signal": 0, "fair_value": 35.117796, "relative_strength": -13.297388, "rate_of_change": -0.16180726860036138, "market_dynamics": 0.124573, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.788633, "high": 35.915867, "low": 34.425434, "close": 34.60265, "volume": 9775}, "trend_line": 36.500538, "activity_lines": {"activity_5": 35.293942, "activity_10": 35.550279, "activity_20": 35.774835, "activity_30": 36.121039}, "trend_signal": 0, "fair_value": 35.152825, "relative_strength": -11.994689, "rate_of_change": -0.23905922173128527, "market_dynamics": 0.01828, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.293648, "high": 35.747671, "low": 34.26184, "close": 35.578079, "volume": 3115}, "trend_line": 36.483237, "activity_lines": {"activity_5": 35.299188, "activity_10": 35.528024, "activity_20": 35.737262, "activity_30": 36.061526}, "trend_signal": 0, "fair_value": 35.194152, "relative_strength": -11.938223, "rate_of_change": -0.04739930134727394, "market_dynamics": -0.266222, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.385559, "high": 35.646829, "low": 35.220552, "close": 35.596413, "volume": 53172}, "trend_line": 36.461468, "activity_lines": {"activity_5": 35.337306, "activity_10": 35.517145, "activity_20": 35.707134, "activity_30": 36.004311}, "trend_signal": 0, "fair_value": 35.239219, "relative_strength": -11.911096, "rate_of_change": -0.0596684992617268, "market_dynamics": -0.189779, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.133468, "high": 36.687306, "low": 35.133468, "close": 36.412292, "volume": 29501}, "trend_line": 36.47078, "activity_lines": {"activity_5": 35.721693, "activity_10": 35.659507, "activity_20": 35.763491, "activity_30": 36.001139}, "trend_signal": 0, "fair_value": 35.294045, "relative_strength": -11.104326, "rate_of_change": 0.025539289860721497, "market_dynamics": 0.018149, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.403129, "high": 36.609394, "low": 35.270973, "close": 35.390148, "volume": 470}, "trend_line": 36.404034, "activity_lines": {"activity_5": 35.67653, "activity_10": 35.608733, "activity_20": 35.721442, "activity_30": 35.93142}, "trend_signal": 0, "fair_value": 35.338403, "relative_strength": -10.424595, "rate_of_change": -0.18301226351614874, "market_dynamics": 0.126267, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.33056, "high": 35.348895, "low": 34.780521, "close": 34.780521, "volume": 23386}, "trend_line": 36.305614, "activity_lines": {"activity_5": 35.431399, "activity_10": 35.448498, "activity_20": 35.621819, "activity_30": 35.826678}, "trend_signal": 0, "fair_value": 35.375416, "relative_strength": -10.915401, "rate_of_change": -0.27035465355296723, "market_dynamics": 0.173445, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.57426, "high": 34.734686, "low": 33.460443, "close": 33.625454, "volume": 3726}, "trend_line": 36.153844, "activity_lines": {"activity_5": 34.789386, "activity_10": 35.097323, "activity_20": 35.415044, "activity_30": 35.653764}, "trend_signal": 0, "fair_value": 35.405052, "relative_strength": -12.017585, "rate_of_change": -0.4180345221540643, "market_dynamics": -0.173047, "expectation": {"probability": 63.189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.350437, "high": 34.106739, "low": 33.322933, "close": 33.854637, "volume": 1599}, "trend_line": 35.979866, "activity_lines": {"activity_5": 34.353943, "activity_10": 34.830618, "activity_20": 35.243228, "activity_30": 35.505428}, "trend_signal": 0, "fair_value": 35.434132, "relative_strength": -11.210675, "rate_of_change": -0.4812157733490198, "market_dynamics": -0.686379, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.060896, "high": 35.124294, "low": 33.960056, "close": 35.028038, "volume": 3214}, "trend_line": 35.8573, "activity_lines": {"activity_5": 34.425753, "activity_10": 34.829194, "activity_20": 35.194627, "activity_30": 35.44402}, "trend_signal": 0, "fair_value": 35.475422, "relative_strength": -8.89335, "rate_of_change": -0.34065162999773, "market_dynamics": -0.787127, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.248058, "high": 35.248058, "low": 34.335916, "close": 34.441338, "volume": 1061}, "trend_line": 35.724476, "activity_lines": {"activity_5": 34.394279, "activity_10": 34.722038, "activity_20": 35.096823, "activity_30": 35.352668}, "trend_signal": 0, "fair_value": 35.512686, "relative_strength": -9.381025, "rate_of_change": -0.37042387463640425, "market_dynamics": -0.981848, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.629269, "high": 35.555157, "low": 34.473424, "close": 35.16555, "volume": 13298}, "trend_line": 35.64414, "activity_lines": {"activity_5": 34.667463, "activity_10": 34.764691, "activity_20": 35.076419, "activity_30": 35.316608}, "trend_signal": 0, "fair_value": 35.554138, "relative_strength": -7.926115, "rate_of_change": -0.22487663639909686, "market_dynamics": -0.774304, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.142627, "high": 35.142627, "low": 34.010475, "close": 34.464256, "volume": 1505}, "trend_line": 35.567125, "activity_lines": {"activity_5": 34.681214, "activity_10": 34.669602, "activity_20": 34.992647, "activity_30": 35.240486}, "trend_signal": 0, "fair_value": 35.593041, "relative_strength": -7.331397, "rate_of_change": -0.2160663716392174, "market_dynamics": -0.706349, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.340497, "high": 34.830942, "low": 34.157149, "close": 34.597179, "volume": 438}, "trend_line": 35.472343, "activity_lines": {"activity_5": 34.683352, "activity_10": 34.618932, "activity_20": 34.928945, "activity_30": 35.177909}, "trend_signal": 0, "fair_value": 35.632209, "relative_strength": -5.49369, "rate_of_change": -0.2664876624129587, "market_dynamics": -0.643764, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.473422, "high": 34.514676, "low": 33.689621, "close": 34.299244, "volume": 6485}, "trend_line": 35.409325, "activity_lines": {"activity_5": 34.536676, "activity_10": 34.532259, "activity_20": 34.842909, "activity_30": 35.102225}, "trend_signal": 0, "fair_value": 35.664645, "relative_strength": -4.875277, "rate_of_change": -0.1776538978550122, "market_dynamics": -0.512882, "expectation": {"probability": 62.1589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.202985, "high": 34.92797, "low": 34.152565, "close": 34.347, "volume": 1711}, "trend_line": 35.371147, "activity_lines": {"activity_5": 34.454505, "activity_10": 34.492689, "activity_20": 34.769573, "activity_30": 35.033688}, "trend_signal": 0, "fair_value": 35.697197, "relative_strength": -4.10712, "rate_of_change": -0.10781905613846646, "market_dynamics": -0.518515, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.39813, "high": 34.61657, "low": 33.17112, "close": 33.17112, "volume": 4338}, "trend_line": 35.297523, "activity_lines": {"activity_5": 33.986663, "activity_10": 34.258289, "activity_20": 34.589578, "activity_30": 34.891751}, "trend_signal": 0, "fair_value": 35.723368, "relative_strength": -4.631708, "rate_of_change": -0.2081470527376518, "market_dynamics": -0.603954, "expectation": {"probability": 62.0977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.161821, "high": 33.608002, "low": 32.906196, "close": 33.119991, "volume": 3248}, "trend_line": 35.188748, "activity_lines": {"activity_5": 33.63474, "activity_10": 34.043854, "activity_20": 34.417373, "activity_30": 34.751265}, "trend_signal": 0, "fair_value": 35.754964, "relative_strength": -3.826534, "rate_of_change": -0.30816609992718585, "market_dynamics": -0.818016, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.398857, "high": 34.467846, "low": 33.078157, "close": 34.467846, "volume": 10977}, "trend_line": 35.12895, "activity_lines": {"activity_5": 33.82172, "activity_10": 34.083674, "activity_20": 34.387151, "activity_30": 34.704755}, "trend_signal": 0, "fair_value": 35.785146, "relative_strength": -2.953589, "rate_of_change": -0.16993500308676396, "market_dynamics": -0.763133, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.542208, "high": 34.574742, "low": 33.645184, "close": 33.700958, "volume": 6062}, "trend_line": 35.038004, "activity_lines": {"activity_5": 33.761692, "activity_10": 33.972911, "activity_20": 34.294574, "activity_30": 34.612627}, "trend_signal": 0, "fair_value": 35.802349, "relative_strength": -5.139328, "rate_of_change": -0.25889188262103596, "market_dynamics": -0.841147, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.858985, "high": 34.672344, "low": 33.858985, "close": 34.263336, "volume": 1644}, "trend_line": 34.973075, "activity_lines": {"activity_5": 33.92901, "activity_10": 33.988527, "activity_20": 34.262123, "activity_30": 34.562648}, "trend_signal": 0, "fair_value": 35.817377, "relative_strength": -7.418419, "rate_of_change": -0.18531021344708834, "market_dynamics": -0.497425, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.370237, "high": 34.616573, "low": 34.281932, "close": 34.370235, "volume": 39493}, "trend_line": 34.922614, "activity_lines": {"activity_5": 34.137538, "activity_10": 34.026815, "activity_20": 34.24545, "activity_30": 34.523755}, "trend_signal": 0, "fair_value": 35.831451, "relative_strength": -7.483562, "rate_of_change": -0.14428528232075255, "market_dynamics": 0.079445, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.133208, "high": 34.70953, "low": 34.01701, "close": 34.695587, "volume": 6135}, "trend_line": 34.878454, "activity_lines": {"activity_5": 34.374576, "activity_10": 34.138719, "activity_20": 34.26087, "activity_30": 34.509108}, "trend_signal": 0, "fair_value": 35.849385, "relative_strength": -8.365062, "rate_of_change": -0.12645101537933293, "market_dynamics": 0.376805, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.695587, "high": 34.918671, "low": 34.570091, "close": 34.890785, "volume": 350}, "trend_line": 34.845951, "activity_lines": {"activity_5": 34.571641, "activity_10": 34.281907, "activity_20": 34.299082, "activity_30": 34.509904}, "trend_signal": 0, "fair_value": 35.868194, "relative_strength": -9.454827, "rate_of_change": -0.09318933688975548, "market_dynamics": 0.711205, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.797831, "high": 36.089908, "low": 34.728114, "close": 36.034134, "volume": 1173}, "trend_line": 34.846713, "activity_lines": {"activity_5": 35.121625, "activity_10": 34.627639, "activity_20": 34.449544, "activity_30": 34.586561}, "trend_signal": 0, "fair_value": 35.893041, "relative_strength": -6.093118, "rate_of_change": 0.002186767696487049, "market_dynamics": 1.013715, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.996957, "high": 36.540745, "low": 35.89006, "close": 36.540745, "volume": 4656}, "trend_line": 34.882537, "activity_lines": {"activity_5": 35.684935, "activity_10": 35.033938, "activity_20": 34.650057, "activity_30": 34.695853}, "trend_signal": 0, "fair_value": 35.921378, "relative_strength": -4.182688, "rate_of_change": 0.10280453137717202, "market_dynamics": 1.099662, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.494271, "high": 36.963696, "low": 36.494271, "close": 36.801025, "volume": 1278}, "trend_line": 34.914921, "activity_lines": {"activity_5": 36.183178, "activity_10": 35.447675, "activity_20": 34.869878, "activity_30": 34.819627}, "trend_signal": 0, "fair_value": 35.949018, "relative_strength": -3.438114, "rate_of_change": 0.09283728416886769, "market_dynamics": 1.200599, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.056651, "high": 37.056651, "low": 35.973725, "close": 36.266533, "volume": 448}, "trend_line": 34.924489, "activity_lines": {"activity_5": 36.341204, "activity_10": 35.698233, "activity_20": 35.029174, "activity_30": 34.906827}, "trend_signal": 0, "fair_value": 35.966862, "relative_strength": -3.633231, "rate_of_change": 0.02740375669187845, "market_dynamics": 1.282632, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.941186, "high": 36.112534, "low": 35.556671, "close": 36.009766, "volume": 92}, "trend_line": 34.901112, "activity_lines": {"activity_5": 36.308911, "activity_10": 35.844896, "activity_20": 35.15144, "activity_30": 34.976845}, "trend_signal": 1, "fair_value": 35.98185, "relative_strength": -4.668359, "rate_of_change": -0.06693583977707887, "market_dynamics": 1.177247, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.911673, "high": 35.911673, "low": 34.73455, "close": 35.042843, "volume": 1024}, "trend_line": 34.899882, "activity_lines": {"activity_5": 35.879712, "activity_10": 35.78772, "activity_20": 35.171355, "activity_30": 34.985989}, "trend_signal": 1, "fair_value": 35.989428, "relative_strength": -6.052977, "rate_of_change": -0.003524243009791838, "market_dynamics": 0.919231, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.108243, "high": 36.168587, "low": 35.108243, "close": 36.168587, "volume": 689}, "trend_line": 34.92421, "activity_lines": {"activity_5": 35.891846, "activity_10": 35.910827, "activity_20": 35.298414, "activity_30": 35.067841}, "trend_signal": 1, "fair_value": 36.011791, "relative_strength": -4.995214, "rate_of_change": 0.06970797207854205, "market_dynamics": 0.833558, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.290026, "high": 36.294695, "low": 35.832265, "close": 35.935028, "volume": 3388}, "trend_line": 34.968622, "activity_lines": {"activity_5": 35.850939, "activity_10": 35.956828, "activity_20": 35.395003, "activity_30": 35.133055}, "trend_signal": 1, "fair_value": 36.023526, "relative_strength": -5.061254, "rate_of_change": 0.12716679919173898, "market_dynamics": 0.810798, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.070492, "high": 36.280694, "low": 35.762195, "close": 36.000423, "volume": 6821}, "trend_line": 34.9827, "activity_lines": {"activity_5": 35.889563, "activity_10": 35.986268, "activity_20": 35.494157, "activity_30": 35.199623}, "trend_signal": 1, "fair_value": 36.033149, "relative_strength": -4.620791, "rate_of_change": 0.0402589498665341, "market_dynamics": 0.763769, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.070494, "high": 36.696423, "low": 35.715488, "close": 36.696423, "volume": 448}, "trend_line": 35.019367, "activity_lines": {"activity_5": 36.177927, "activity_10": 36.118529, "activity_20": 35.652281, "activity_30": 35.310186}, "trend_signal": 1, "fair_value": 36.045967, "relative_strength": -3.62589, "rate_of_change": 0.1048146655346824, "market_dynamics": 0.958364, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.626359, "high": 36.69642, "low": 36.434838, "close": 36.687084, "volume": 995}, "trend_line": 35.028527, "activity_lines": {"activity_5": 36.417402, "activity_10": 36.216262, "activity_20": 35.79952, "activity_30": 35.41778}, "trend_signal": 1, "fair_value": 36.063223, "relative_strength": -5.064386, "rate_of_change": 0.026156954807305007, "market_dynamics": 0.995209, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.490894, "high": 36.691753, "low": 36.168587, "close": 36.691753, "volume": 767}, "trend_line": 35.071914, "activity_lines": {"activity_5": 36.548816, "activity_10": 36.302973, "activity_20": 35.935832, "activity_30": 35.525085}, "trend_signal": 1, "fair_value": 36.076685, "relative_strength": -6.471485, "rate_of_change": 0.12386190261441121, "market_dynamics": 0.999975, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.612345, "high": 37.275648, "low": 36.201287, "close": 37.107487, "volume": 952}, "trend_line": 35.14948, "activity_lines": {"activity_5": 36.783931, "activity_10": 36.462525, "activity_20": 36.100573, "activity_30": 35.656413}, "trend_signal": 1, "fair_value": 36.091088, "relative_strength": -5.617978, "rate_of_change": 0.22116272296971692, "market_dynamics": 1.095192, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.78985, "high": 37.228931, "low": 36.574974, "close": 36.574974, "volume": 1012}, "trend_line": 35.247797, "activity_lines": {"activity_5": 36.763378, "activity_10": 36.519686, "activity_20": 36.195853, "activity_30": 35.74838}, "trend_signal": 1, "fair_value": 36.102346, "relative_strength": -7.311763, "rate_of_change": 0.2797111081017459, "market_dynamics": 0.909983, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.523592, "high": 37.07479, "low": 36.402139, "close": 36.855251, "volume": 815}, "trend_line": 35.347817, "activity_lines": {"activity_5": 36.797947, "activity_10": 36.622197, "activity_20": 36.301375, "activity_30": 35.852087}, "trend_signal": 1, "fair_value": 36.112897, "relative_strength": -7.707825, "rate_of_change": 0.2837624149957532, "market_dynamics": 0.678921, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.911292, "high": 37.154194, "low": 36.799186, "close": 37.154194, "volume": 2523}, "trend_line": 35.418689, "activity_lines": {"activity_5": 36.921575, "activity_10": 36.76369, "activity_20": 36.423998, "activity_30": 35.968627}, "trend_signal": 1, "fair_value": 36.123559, "relative_strength": -8.144185, "rate_of_change": 0.2004989445317129, "market_dynamics": 0.562182, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.471834, "high": 37.471834, "low": 36.73847, "close": 36.929985, "volume": 1022}, "trend_line": 35.501644, "activity_lines": {"activity_5": 36.939326, "activity_10": 36.826029, "activity_20": 36.508824, "activity_30": 36.06613}, "trend_signal": 1, "fair_value": 36.132299, "relative_strength": -6.863965, "rate_of_change": 0.2342125085431545, "market_dynamics": 0.33556, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.869256, "high": 37.420455, "low": 36.75248, "close": 36.887943, "volume": 21256}, "trend_line": 35.559057, "activity_lines": {"activity_5": 36.927181, "activity_10": 36.86688, "activity_20": 36.576948, "activity_30": 36.155569}, "trend_signal": 1, "fair_value": 36.137258, "relative_strength": -5.494306, "rate_of_change": 0.16171927136671174, "market_dynamics": 0.43332, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.771161, "high": 36.771161, "low": 35.715399, "close": 35.894611, "volume": 6362}, "trend_line": 35.606736, "activity_lines": {"activity_5": 36.598561, "activity_10": 36.7098, "activity_20": 36.53848, "activity_30": 36.177217}, "trend_signal": 1, "fair_value": 36.137071, "relative_strength": -6.827735, "rate_of_change": 0.13408398316073214, "market_dynamics": 0.253129, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.229456, "high": 36.884991, "low": 36.224739, "close": 36.7388, "volume": 25684}, "trend_line": 35.678123, "activity_lines": {"activity_5": 36.596696, "activity_10": 36.708133, "activity_20": 36.574701, "activity_30": 36.250254}, "trend_signal": 1, "fair_value": 36.143326, "relative_strength": -6.670379, "rate_of_change": 0.200487345989819, "market_dynamics": 0.26469, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.073645, "high": 37.582991, "low": 36.818974, "close": 37.531113, "volume": 1038}, "trend_line": 35.785852, "activity_lines": {"activity_5": 36.866698, "activity_10": 36.849752, "activity_20": 36.67758, "activity_30": 36.369802}, "trend_signal": 1, "fair_value": 36.151051, "relative_strength": -3.666417, "rate_of_change": 0.3019469381839372, "market_dynamics": 0.327894, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.748051, "high": 38.229095, "low": 37.677311, "close": 38.134773, "volume": 1174}, "trend_line": 35.912111, "activity_lines": {"activity_5": 37.312792, "activity_10": 37.085781, "activity_20": 36.830823, "activity_30": 36.521345}, "trend_signal": 1, "fair_value": 36.166364, "relative_strength": -5.952481, "rate_of_change": 0.352818203126768, "market_dynamics": 0.352601, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.172507, "high": 38.894082, "low": 38.021592, "close": 38.861069, "volume": 7954}, "trend_line": 36.101776, "activity_lines": {"activity_5": 37.920666, "activity_10": 37.427628, "activity_20": 37.045646, "activity_30": 36.7116}, "trend_signal": 1, "fair_value": 36.187308, "relative_strength": -3.694936, "rate_of_change": 0.528136594365054, "market_dynamics": 0.832453, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.964819, "high": 38.964819, "low": 37.809365, "close": 37.960281, "volume": 19352}, "trend_line": 36.263119, "activity_lines": {"activity_5": 38.096735, "activity_10": 37.573811, "activity_20": 37.164869, "activity_30": 36.831504}, "trend_signal": 1, "fair_value": 36.197785, "relative_strength": -5.713497, "rate_of_change": 0.4469115314437778, "market_dynamics": 0.965531, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.177225, "high": 38.30928, "low": 37.446216, "close": 37.545265, "volume": 2944}, "trend_line": 36.3657, "activity_lines": {"activity_5": 37.996754, "activity_10": 37.61935, "activity_20": 37.236502, "activity_30": 36.914223}, "trend_signal": 1, "fair_value": 36.204244, "relative_strength": -5.588374, "rate_of_change": 0.28287969382885564, "market_dynamics": 0.903749, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.99801, "high": 38.356435, "low": 37.639587, "close": 38.082897, "volume": 4557}, "trend_line": 36.511764, "activity_lines": {"activity_5": 38.02222, "activity_10": 37.750094, "activity_20": 37.352026, "activity_30": 37.02501}, "trend_signal": 1, "fair_value": 36.213797, "relative_strength": -4.368435, "rate_of_change": 0.40165320618055655, "market_dynamics": 0.829393, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.191374, "high": 38.247968, "low": 37.818797, "close": 37.922558, "volume": 7449}, "trend_line": 36.633738, "activity_lines": {"activity_5": 37.957454, "activity_10": 37.834801, "activity_20": 37.437803, "activity_30": 37.116029}, "trend_signal": 1, "fair_value": 36.223489, "relative_strength": -1.712558, "rate_of_change": 0.3340676719974461, "market_dynamics": 0.597034, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.960278, "high": 38.488493, "low": 37.804648, "close": 38.266827, "volume": 1203}, "trend_line": 36.763625, "activity_lines": {"activity_5": 38.021591, "activity_10": 37.964054, "activity_20": 37.548016, "activity_30": 37.221389}, "trend_signal": 1, "fair_value": 36.234492, "relative_strength": -1.60569, "rate_of_change": 0.3545556830700611, "market_dynamics": 0.494302, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.134779, "high": 38.521506, "low": 38.115917, "close": 38.30928, "volume": 3562}, "trend_line": 36.884081, "activity_lines": {"activity_5": 38.139496, "activity_10": 38.075956, "activity_20": 37.651168, "activity_30": 37.321109}, "trend_signal": 1, "fair_value": 36.246744, "relative_strength": -1.802333, "rate_of_change": 0.32764995290862736, "market_dynamics": 0.600948, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.106481, "high": 38.705431, "low": 37.856531, "close": 38.313995, "volume": 4157}, "trend_line": 36.998188, "activity_lines": {"activity_5": 38.235706, "activity_10": 38.144813, "activity_20": 37.743774, "activity_30": 37.413361}, "trend_signal": 1, "fair_value": 36.259217, "relative_strength": -2.940503, "rate_of_change": 0.30936652590042046, "market_dynamics": 0.574809, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.120635, "high": 39.507175, "low": 38.120635, "close": 39.493027, "volume": 1476}, "trend_line": 37.113485, "activity_lines": {"activity_5": 38.673678, "activity_10": 38.399398, "activity_20": 37.940967, "activity_30": 37.574319}, "trend_signal": 1, "fair_value": 36.278922, "relative_strength": -1.317929, "rate_of_change": 0.3116287749010795, "market_dynamics": 0.766159, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.412852, "high": 39.478878, "low": 38.398254, "close": 38.398254, "volume": 4149}, "trend_line": 37.175402, "activity_lines": {"activity_5": 38.652717, "activity_10": 38.419263, "activity_20": 38.020533, "activity_30": 37.657207}, "trend_signal": 1, "fair_value": 36.290572, "relative_strength": -0.932942, "rate_of_change": 0.16683154384451127, "market_dynamics": 0.715299, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.422032, "high": 38.559938, "low": 37.413932, "close": 37.922737, "volume": 321}, "trend_line": 37.212792, "activity_lines": {"activity_5": 38.441537, "activity_10": 38.34788, "activity_20": 38.046686, "activity_30": 37.705422}, "trend_signal": 1, "fair_value": 36.302696, "relative_strength": -3.332286, "rate_of_change": 0.10057725804821702, "market_dynamics": 0.517506, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.222316, "high": 38.840493, "low": 36.81953, "close": 36.81953, "volume": 3042}, "trend_line": 37.231225, "activity_lines": {"activity_5": 37.885561, "activity_10": 38.092974, "activity_20": 37.96389, "activity_30": 37.680051}, "trend_signal": 1, "fair_value": 36.303434, "relative_strength": -2.006767, "rate_of_change": 0.04953404194988029, "market_dynamics": 0.087333, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.892266, "high": 37.361621, "low": 35.568912, "close": 37.247498, "volume": 9279}, "trend_line": 37.272483, "activity_lines": {"activity_5": 37.571557, "activity_10": 37.936621, "activity_20": 37.920688, "activity_30": 37.6811}, "trend_signal": 1, "fair_value": 36.305223, "relative_strength": -1.127594, "rate_of_change": 0.110815585573666, "market_dynamics": -0.462424, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.271271, "high": 38.155747, "low": 37.233233, "close": 38.074909, "volume": 1635}, "trend_line": 37.373552, "activity_lines": {"activity_5": 37.604457, "activity_10": 37.936121, "activity_20": 37.954419, "activity_30": 37.73287}, "trend_signal": 1, "fair_value": 36.319114, "relative_strength": -2.1666, "rate_of_change": 0.27116250881379544, "market_dynamics": -0.814934, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.27462, "high": 38.788185, "low": 38.246098, "close": 38.788185, "volume": 811}, "trend_line": 37.460872, "activity_lines": {"activity_5": 37.969657, "activity_10": 38.065453, "activity_20": 38.051697, "activity_30": 37.824136}, "trend_signal": 1, "fair_value": 36.334984, "relative_strength": -1.921079, "rate_of_change": 0.2336411588601624, "market_dynamics": -0.924454, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.783425, "high": 39.458673, "low": 38.783425, "close": 39.135319, "volume": 2294}, "trend_line": 37.567548, "activity_lines": {"activity_5": 38.424573, "activity_10": 38.242161, "activity_20": 38.173187, "activity_30": 37.932165}, "trend_signal": 1, "fair_value": 36.351986, "relative_strength": -2.351342, "rate_of_change": 0.2847664624571479, "market_dynamics": -0.593604, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.425387, "high": 39.472939, "low": 38.336443, "close": 38.350708, "volume": 6059}, "trend_line": 37.645891, "activity_lines": {"activity_5": 38.537112, "activity_10": 38.260422, "activity_20": 38.20925, "activity_30": 37.982692}, "trend_signal": 1, "fair_value": 36.365516, "relative_strength": -1.06258, "rate_of_change": 0.20853902948362962, "market_dynamics": -0.356868, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.740637, "high": 39.506224, "low": 38.469591, "close": 39.501465, "volume": 3466}, "trend_line": 37.739392, "activity_lines": {"activity_5": 38.93116, "activity_10": 38.487158, "activity_20": 38.343213, "activity_30": 38.102406}, "trend_signal": 1, "fair_value": 36.391336, "relative_strength": -0.169348, "rate_of_change": 0.2483697357568277, "market_dynamics": -0.017277, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.491956, "high": 40.642717, "low": 39.430136, "close": 40.100624, "volume": 1689}, "trend_line": 37.853177, "activity_lines": {"activity_5": 39.374662, "activity_10": 38.801242, "activity_20": 38.521083, "activity_30": 38.254744}, "trend_signal": 1, "fair_value": 36.423208, "relative_strength": 1.30069, "rate_of_change": 0.3015019425856146, "market_dynamics": 0.313169, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.257545, "high": 41.593758, "low": 40.257545, "close": 41.593758, "volume": 2748}, "trend_line": 38.016577, "activity_lines": {"activity_5": 40.180828, "activity_10": 39.375757, "activity_20": 38.828921, "activity_30": 38.496072}, "trend_signal": 1, "fair_value": 36.464679, "relative_strength": 1.109888, "rate_of_change": 0.4316678623831119, "market_dynamics": 0.626221, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.883822, "high": 42.288012, "low": 41.574733, "close": 41.974163, "volume": 8608}, "trend_line": 38.1788, "activity_lines": {"activity_5": 40.926757, "activity_10": 39.961337, "activity_20": 39.156517, "activity_30": 38.7514}, "trend_signal": 1, "fair_value": 36.50291, "relative_strength": 3.970601, "rate_of_change": 0.4267164821283212, "market_dynamics": 1.061388, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.102566, "high": 42.145361, "low": 40.908998, "close": 41.736408, "volume": 6367}, "trend_line": 38.350848, "activity_lines": {"activity_5": 41.404179, "activity_10": 40.430026, "activity_20": 39.446645, "activity_30": 38.980923}, "trend_signal": 1, "fair_value": 36.536015, "relative_strength": 2.132061, "rate_of_change": 0.45063752658542605, "market_dynamics": 1.315814, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.660327, "high": 41.958787, "low": 41.460614, "close": 41.949162, "volume": 3042}, "trend_line": 38.520645, "activity_lines": {"activity_5": 41.726805, "activity_10": 40.848001, "activity_20": 39.739053, "activity_30": 39.213072}, "trend_signal": 1, "fair_value": 36.568439, "relative_strength": 1.271279, "rate_of_change": 0.44274640289571343, "market_dynamics": 1.395897, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.804756, "high": 41.804756, "low": 41.188641, "close": 41.308971, "volume": 3110}, "trend_line": 38.659137, "activity_lines": {"activity_5": 41.672854, "activity_10": 41.064092, "activity_20": 39.949521, "activity_30": 39.392964}, "trend_signal": 1, "fair_value": 36.595569, "relative_strength": 0.840683, "rate_of_change": 0.35952669016834843, "market_dynamics": 1.28694, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.020166, "high": 41.337852, "low": 40.153744, "close": 40.736172, "volume": 8150}, "trend_line": 38.78601, "activity_lines": {"activity_5": 41.347414, "activity_10": 41.117236, "activity_20": 40.090073, "activity_30": 39.526966}, "trend_signal": 1, "fair_value": 36.618807, "relative_strength": 0.661101, "rate_of_change": 0.3281837357103865, "market_dynamics": 1.12085, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.64472, "high": 42.083935, "low": 40.572517, "close": 41.63147, "volume": 4030}, "trend_line": 38.944128, "activity_lines": {"activity_5": 41.377579, "activity_10": 41.297745, "activity_20": 40.302494, "activity_30": 39.710544}, "trend_signal": 1, "fair_value": 36.648669, "relative_strength": 3.127878, "rate_of_change": 0.4076676100480605, "market_dynamics": 1.026393, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.939531, "high": 42.180203, "low": 41.631471, "close": 41.795132, "volume": 10376}, "trend_line": 39.140812, "activity_lines": {"activity_5": 41.485144, "activity_10": 41.462625, "activity_20": 40.51448, "activity_30": 39.89448}, "trend_signal": 1, "fair_value": 36.680602, "relative_strength": 3.536407, "rate_of_change": 0.5050414789104988, "market_dynamics": 1.120709, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.881778, "high": 43.109192, "low": 41.881778, "close": 43.109192, "volume": 8260}, "trend_line": 39.353158, "activity_lines": {"activity_5": 42.026814, "activity_10": 41.803799, "activity_20": 40.835015, "activity_30": 40.150505}, "trend_signal": 1, "fair_value": 36.728948, "relative_strength": 6.089552, "rate_of_change": 0.5425181266040258, "market_dynamics": 1.300417, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.037, "high": 43.037, "low": 42.459382, "close": 42.931103, "volume": 4644}, "trend_line": 39.533158, "activity_lines": {"activity_5": 42.431786, "activity_10": 42.046999, "activity_20": 41.115755, "activity_30": 40.38134}, "trend_signal": 1, "fair_value": 36.778556, "relative_strength": 3.947606, "rate_of_change": 0.45739658301374375, "market_dynamics": 1.350861, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.902225, "high": 43.224727, "low": 42.175396, "close": 42.175396, "volume": 6753}, "trend_line": 39.667845, "activity_lines": {"activity_5": 42.476713, "activity_10": 42.101334, "activity_20": 41.308151, "activity_30": 40.551807}, "trend_signal": 1, "fair_value": 36.817295, "relative_strength": -1.668612, "rate_of_change": 0.3406937538357031, "market_dynamics": 1.259526, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.608594, "high": 43.085128, "low": 41.727745, "close": 41.732555, "volume": 41314}, "trend_line": 39.763561, "activity_lines": {"activity_5": 42.278079, "activity_10": 42.064577, "activity_20": 41.440385, "activity_30": 40.685014}, "trend_signal": 1, "fair_value": 36.856539, "relative_strength": -2.708457, "rate_of_change": 0.2412936724946944, "market_dynamics": 1.091835, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.746997, "high": 41.751808, "low": 40.27408, "close": 40.808372, "volume": 11214}, "trend_line": 39.858498, "activity_lines": {"activity_5": 41.764644, "activity_10": 41.86418, "activity_20": 41.46646, "activity_30": 40.752421}, "trend_signal": 1, "fair_value": 36.885713, "relative_strength": -2.248778, "rate_of_change": 0.2387537675511368, "market_dynamics": 0.523883, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.020168, "high": 41.231956, "low": 40.875763, "close": 41.082737, "volume": 882}, "trend_line": 39.976413, "activity_lines": {"activity_5": 41.408449, "activity_10": 41.730541, "activity_20": 41.49967, "activity_30": 40.831404}, "trend_signal": 1, "fair_value": 36.914683, "relative_strength": -1.955154, "rate_of_change": 0.2958340276645737, "market_dynamics": -0.025806, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.106809, "high": 41.573711, "low": 41.034607, "close": 41.515949, "volume": 1602}, "trend_line": 40.090849, "activity_lines": {"activity_5": 41.331754, "activity_10": 41.691421, "activity_20": 41.555876, "activity_30": 40.930729}, "trend_signal": 1, "fair_value": 36.949609, "relative_strength": -0.440635, "rate_of_change": 0.2862587996576826, "market_dynamics": -0.422915, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.564082, "high": 41.746995, "low": 41.049046, "close": 41.049046, "volume": 16084}, "trend_line": 40.195065, "activity_lines": {"activity_5": 41.193769, "activity_10": 41.563646, "activity_20": 41.551229, "activity_30": 40.992548}, "trend_signal": 1, "fair_value": 36.980986, "relative_strength": -2.952231, "rate_of_change": 0.2599495959788753, "market_dynamics": -0.778374, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.923892, "high": 41.929508, "low": 40.919081, "close": 41.876347, "volume": 22152}, "trend_line": 40.315382, "activity_lines": {"activity_5": 41.406641, "activity_10": 41.580601, "activity_20": 41.614606, "activity_30": 41.101018}, "trend_signal": 1, "fair_value": 37.018748, "relative_strength": -4.157826, "rate_of_change": 0.2993327663483067, "market_dynamics": -0.668187, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.86185, "high": 41.948841, "low": 41.663698, "close": 41.774857, "volume": 19691}, "trend_line": 40.430901, "activity_lines": {"activity_5": 41.576096, "activity_10": 41.574651, "activity_20": 41.655265, "activity_30": 41.195178}, "trend_signal": 1, "fair_value": 37.065403, "relative_strength": -6.431877, "rate_of_change": 0.2865382746466325, "market_dynamics": -0.508882, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.494554, "high": 42.470782, "low": 41.426895, "close": 42.398293, "volume": 19692}, "trend_line": 40.567045, "activity_lines": {"activity_5": 41.888932, "activity_10": 41.682421, "activity_20": 41.738994, "activity_30": 41.322106}, "trend_signal": 1, "fair_value": 37.115084, "relative_strength": -6.359277, "rate_of_change": 0.33673254029140137, "market_dynamics": -0.278228, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.842517, "high": 42.625431, "low": 41.818351, "close": 42.403122, "volume": 4446}, "trend_line": 40.664048, "activity_lines": {"activity_5": 42.115673, "activity_10": 41.803995, "activity_20": 41.809388, "activity_30": 41.440563}, "trend_signal": 1, "fair_value": 37.155529, "relative_strength": -6.42882, "rate_of_change": 0.2391177370695865, "market_dynamics": -0.177875, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.65443, "high": 43.108707, "low": 42.441789, "close": 42.881569, "volume": 3461}, "trend_line": 40.813492, "activity_lines": {"activity_5": 42.442752, "activity_10": 42.022159, "activity_20": 41.914384, "activity_30": 41.583629}, "trend_signal": 1, "fair_value": 37.198931, "relative_strength": -8.223393, "rate_of_change": 0.3675089110656063, "market_dynamics": -0.169219, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.060379, "high": 43.210199, "low": 42.417618, "close": 42.533611, "volume": 1272}, "trend_line": 40.967187, "activity_lines": {"activity_5": 42.531676, "activity_10": 42.164218, "activity_20": 41.980109, "activity_30": 41.694604}, "trend_signal": 1, "fair_value": 37.242543, "relative_strength": -7.876826, "rate_of_change": 0.3765789018984363, "market_dynamics": -0.179382, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.422453, "high": 42.422453, "low": 41.465558, "close": 41.654037, "volume": 2255}, "trend_line": 41.128338, "activity_lines": {"activity_5": 42.283592, "activity_10": 42.131791, "activity_20": 41.9594, "activity_30": 41.738917}, "trend_signal": 1, "fair_value": 37.27691, "relative_strength": -10.653534, "rate_of_change": 0.3933660370676578, "market_dynamics": -0.424221, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.876346, "high": 41.876346, "low": 40.054373, "close": 40.068874, "volume": 10597}, "trend_line": 41.222384, "activity_lines": {"activity_5": 41.515174, "activity_10": 41.795775, "activity_20": 41.788116, "activity_30": 41.670565}, "trend_signal": 1, "fair_value": 37.301283, "relative_strength": -15.494123, "rate_of_change": 0.22866472260561257, "market_dynamics": -0.666192, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.228357, "high": 40.228357, "low": 39.092646, "close": 39.455105, "volume": 3412}, "trend_line": 41.26839, "activity_lines": {"activity_5": 40.697462, "activity_10": 41.3666, "activity_20": 41.567332, "activity_30": 41.556547}, "trend_signal": 0, "fair_value": 37.311679, "relative_strength": -16.45692, "rate_of_change": 0.11160441375733737, "market_dynamics": -0.965949, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.643588, "high": 39.928716, "low": 39.445438, "close": 39.60009, "volume": 3216}, "trend_line": 41.295454, "activity_lines": {"activity_5": 40.124612, "activity_10": 41.001255, "activity_20": 41.369184, "activity_30": 41.448914}, "trend_signal": 0, "fair_value": 37.317899, "relative_strength": -15.568723, "rate_of_change": 0.06558046000826023, "market_dynamics": -1.219674, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.856227, "high": 40.489324, "low": 39.725735, "close": 39.725735, "volume": 7439}, "trend_line": 41.315134, "activity_lines": {"activity_5": 39.812409, "activity_10": 40.6851, "activity_20": 41.188412, "activity_30": 41.347642}, "trend_signal": 0, "fair_value": 37.324731, "relative_strength": -13.483436, "rate_of_change": 0.047656577404382165, "market_dynamics": -1.243349, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.285955, "high": 40.175193, "low": 35.700008, "close": 35.700008, "volume": 15389}, "trend_line": 41.226777, "activity_lines": {"activity_5": 38.345489, "activity_10": 39.676096, "activity_20": 40.633312, "activity_30": 40.985376}, "trend_signal": 0, "fair_value": 37.303038, "relative_strength": -15.155032, "rate_of_change": -0.21386109990591345, "market_dynamics": -1.202242, "expectation": {"probability": 62.9516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.424141, "high": 37.053196, "low": 34.245333, "close": 35.269886, "volume": 24573}, "trend_line": 41.085725, "activity_lines": {"activity_5": 37.13213, "activity_10": 38.69934, "activity_20": 40.066272, "activity_30": 40.60106}, "trend_signal": 0, "fair_value": 37.279332, "relative_strength": -14.814087, "rate_of_change": -0.34213685925533777, "market_dynamics": -1.099427, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.395929, "high": 37.310839, "low": 36.395929, "close": 37.208538, "volume": 12570}, "trend_line": 40.989322, "activity_lines": {"activity_5": 36.884921, "activity_10": 38.204673, "activity_20": 39.721197, "activity_30": 40.350919}, "trend_signal": 0, "fair_value": 37.274891, "relative_strength": -13.436264, "rate_of_change": -0.234638673164451, "market_dynamics": -1.02441, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.4375, "high": 38.918437, "low": 37.296226, "close": 38.518974, "volume": 6331}, "trend_line": 40.886829, "activity_lines": {"activity_5": 37.224295, "activity_10": 38.042715, "activity_20": 39.528174, "activity_30": 40.191542}, "trend_signal": 0, "fair_value": 37.276945, "relative_strength": -14.327243, "rate_of_change": -0.2500480490992327, "market_dynamics": -1.007046, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.548202, "high": 40.102214, "low": 38.47026, "close": 40.02914, "volume": 5827}, "trend_line": 40.821995, "activity_lines": {"activity_5": 38.139133, "activity_10": 38.234652, "activity_20": 39.496389, "activity_30": 40.136207}, "trend_signal": 0, "fair_value": 37.298682, "relative_strength": -13.936564, "rate_of_change": -0.15856940140796347, "market_dynamics": -0.867784, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.970681, "high": 40.404246, "low": 39.887862, "close": 40.379887, "volume": 2811}, "trend_line": 40.776778, "activity_lines": {"activity_5": 39.150659, "activity_10": 38.535897, "activity_20": 39.50612, "activity_30": 40.107684}, "trend_signal": 0, "fair_value": 37.322752, "relative_strength": -14.45142, "rate_of_change": -0.11076626705774902, "market_dynamics": -0.728613, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.203174, "high": 41.612379, "low": 41.100873, "close": 41.529564, "volume": 2757}, "trend_line": 40.762791, "activity_lines": {"activity_5": 40.233418, "activity_10": 39.069341, "activity_20": 39.627384, "activity_30": 40.156251}, "trend_signal": 0, "fair_value": 37.352762, "relative_strength": -12.732253, "rate_of_change": -0.034301385950602066, "market_dynamics": -0.442611, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.164198, "high": 41.495461, "low": 40.944982, "close": 41.013184, "volume": 2287}, "trend_line": 40.752932, "activity_lines": {"activity_5": 40.726739, "activity_10": 39.482339, "activity_20": 39.697341, "activity_30": 40.172405}, "trend_signal": 0, "fair_value": 37.375596, "relative_strength": -13.068258, "rate_of_change": -0.024186273211760034, "market_dynamics": -0.17288, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.232401, "high": 41.602636, "low": 41.115486, "close": 41.227528, "volume": 12037}, "trend_line": 40.76931, "activity_lines": {"activity_5": 41.037865, "activity_10": 39.905981, "activity_20": 39.790107, "activity_30": 40.203025}, "trend_signal": 0, "fair_value": 37.399804, "relative_strength": -13.694517, "rate_of_change": 0.040188519441977835, "market_dynamics": 0.114679, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.261629, "high": 42.187215, "low": 41.261629, "close": 42.055687, "volume": 7430}, "trend_line": 40.783451, "activity_lines": {"activity_5": 41.444474, "activity_10": 40.450606, "activity_20": 39.960894, "activity_30": 40.286017}, "trend_signal": 0, "fair_value": 37.439463, "relative_strength": -12.801746, "rate_of_change": 0.03468540429063475, "market_dynamics": 0.380226, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.226184, "high": 42.416177, "low": 41.446747, "close": 41.568535, "volume": 6969}, "trend_line": 40.775897, "activity_lines": {"activity_5": 41.553596, "activity_10": 40.864297, "activity_20": 40.084432, "activity_30": 40.336667}, "trend_signal": 0, "fair_value": 37.486199, "relative_strength": -10.629368, "rate_of_change": -0.018522218730334886, "market_dynamics": 0.526856, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.622124, "high": 41.851086, "low": 41.081384, "close": 41.091125, "volume": 1552}, "trend_line": 40.708628, "activity_lines": {"activity_5": 41.424338, "activity_10": 41.084484, "activity_20": 40.163485, "activity_30": 40.357005}, "trend_signal": 0, "fair_value": 37.524943, "relative_strength": -10.727719, "rate_of_change": -0.16497245909759664, "market_dynamics": 0.603423, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.037541, "high": 41.763395, "low": 40.925498, "close": 41.4711, "volume": 1421}, "trend_line": 40.659962, "activity_lines": {"activity_5": 41.450967, "activity_10": 41.267918, "activity_20": 40.284951, "activity_30": 40.406196}, "trend_signal": 0, "fair_value": 37.566094, "relative_strength": -12.139823, "rate_of_change": -0.11954713875396936, "market_dynamics": 0.544801, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.363928, "high": 41.704937, "low": 41.23727, "close": 41.363937, "volume": 5669}, "trend_line": 40.632913, "activity_lines": {"activity_5": 41.411348, "activity_10": 41.354366, "activity_20": 40.400649, "activity_30": 40.451614}, "trend_signal": 0, "fair_value": 37.597061, "relative_strength": -11.170157, "rate_of_change": -0.06652490231052872, "market_dynamics": 0.496284, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.203172, "high": 41.914412, "low": 41.183685, "close": 41.748779, "volume": 3630}, "trend_line": 40.633454, "activity_lines": {"activity_5": 41.490915, "activity_10": 41.459059, "activity_20": 40.560225, "activity_30": 40.523605}, "trend_signal": 0, "fair_value": 37.634123, "relative_strength": -11.739025, "rate_of_change": 0.0013314329691261572, "market_dynamics": 0.49652, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.748777, "high": 42.612957, "low": 41.592892, "close": 42.504864, "volume": 1549}, "trend_line": 40.690004, "activity_lines": {"activity_5": 41.842971, "activity_10": 41.669955, "activity_20": 40.795547, "activity_30": 40.644341}, "trend_signal": 0, "fair_value": 37.672502, "relative_strength": -9.944634, "rate_of_change": 0.139171038720955, "market_dynamics": 0.580784, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.426246, "high": 42.622783, "low": 42.003706, "close": 42.219891, "volume": 1627}, "trend_line": 40.727909, "activity_lines": {"activity_5": 42.037615, "activity_10": 41.790403, "activity_20": 40.999677, "activity_30": 40.743044}, "trend_signal": 1, "fair_value": 37.703013, "relative_strength": -10.001247, "rate_of_change": 0.09315555732065046, "market_dynamics": 0.656475, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.499947, "high": 43.07972, "low": 41.974228, "close": 41.993881, "volume": 4836}, "trend_line": 40.74384, "activity_lines": {"activity_5": 42.08167, "activity_10": 41.857206, "activity_20": 41.172039, "activity_30": 40.82472}, "trend_signal": 1, "fair_value": 37.732668, "relative_strength": -7.189196, "rate_of_change": 0.03911568354761821, "market_dynamics": 0.755686, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.254287, "high": 43.030584, "low": 42.254287, "close": 42.75544, "volume": 3215}, "trend_line": 40.80072, "activity_lines": {"activity_5": 42.344727, "activity_10": 42.044644, "activity_20": 41.404841, "activity_30": 40.9545}, "trend_signal": 1, "fair_value": 37.763026, "relative_strength": -8.08382, "rate_of_change": 0.13960392540320107, "market_dynamics": 0.835871, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.95197, "high": 43.453125, "low": 42.888098, "close": 43.158329, "volume": 723}, "trend_line": 40.843452, "activity_lines": {"activity_5": 42.649313, "activity_10": 42.277554, "activity_20": 41.660989, "activity_30": 41.106604}, "trend_signal": 1, "fair_value": 37.797802, "relative_strength": -7.683429, "rate_of_change": 0.10473344588036897, "market_dynamics": 0.905078, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.295904, "high": 43.772491, "low": 42.991277, "close": 43.772491, "volume": 1808}, "trend_line": 40.91004, "activity_lines": {"activity_5": 43.06465, "activity_10": 42.602081, "activity_20": 41.959282, "activity_30": 41.295574}, "trend_signal": 1, "fair_value": 37.834567, "relative_strength": -6.116167, "rate_of_change": 0.16303225300349974, "market_dynamics": 1.003303, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.502264, "high": 43.752837, "low": 43.502264, "close": 43.526821, "volume": 4698}, "trend_line": 40.947658, "activity_lines": {"activity_5": 43.313588, "activity_10": 42.84187, "activity_20": 42.195737, "activity_30": 41.464399}, "trend_signal": 1, "fair_value": 37.876279, "relative_strength": -4.60443, "rate_of_change": 0.09195297780201345, "market_dynamics": 1.114058, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.512082, "high": 43.551392, "low": 42.932317, "close": 43.320465, "volume": 1417}, "trend_line": 40.978236, "activity_lines": {"activity_5": 43.406612, "activity_10": 42.999854, "activity_20": 42.373221, "activity_30": 41.617483}, "trend_signal": 1, "fair_value": 37.915595, "relative_strength": -3.576413, "rate_of_change": 0.07467582150853547, "market_dynamics": 1.091328, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.654571, "high": 44.209777, "low": 43.374512, "close": 44.032898, "volume": 4529}, "trend_line": 41.016613, "activity_lines": {"activity_5": 43.648675, "activity_10": 43.253746, "activity_20": 42.589451, "activity_30": 41.814558}, "trend_signal": 1, "fair_value": 37.967977, "relative_strength": -2.157691, "rate_of_change": 0.09365215232787716, "market_dynamics": 1.152315, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.23434, "high": 44.23434, "low": 43.148504, "close": 43.320465, "volume": 911}, "trend_line": 41.042842, "activity_lines": {"activity_5": 43.568096, "activity_10": 43.329579, "activity_20": 42.711574, "activity_30": 41.963194}, "trend_signal": 1, "fair_value": 38.020196, "relative_strength": -3.198083, "rate_of_change": 0.06394725961405133, "market_dynamics": 1.068082, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.28116, "high": 43.28116, "low": 42.824229, "close": 43.030582, "volume": 926}, "trend_line": 41.088727, "activity_lines": {"activity_5": 43.380081, "activity_10": 43.324129, "activity_20": 42.790416, "activity_30": 42.091435}, "trend_signal": 1, "fair_value": 38.075639, "relative_strength": -3.935648, "rate_of_change": 0.11179781361144142, "market_dynamics": 0.821866, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.36469, "high": 44.195031, "low": 43.236941, "close": 44.175381, "volume": 1295}, "trend_line": 41.22561, "activity_lines": {"activity_5": 43.623126, "activity_10": 43.517267, "activity_20": 42.965663, "activity_30": 42.290574}, "trend_signal": 1, "fair_value": 38.13379, "relative_strength": -3.589731, "rate_of_change": 0.3331400361953402, "market_dynamics": 0.802113, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.175384, "high": 44.48492, "low": 43.295906, "close": 43.295906, "volume": 807}, "trend_line": 41.353637, "activity_lines": {"activity_5": 43.529775, "activity_10": 43.514945, "activity_20": 43.044553, "activity_30": 42.424141}, "trend_signal": 1, "fair_value": 38.193614, "relative_strength": -4.614408, "rate_of_change": 0.3105521058390546, "market_dynamics": 0.4804, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.389255, "high": 43.795918, "low": 42.693818, "close": 43.130684, "volume": 1124}, "trend_line": 41.471324, "activity_lines": {"activity_5": 43.382988, "activity_10": 43.45891, "activity_20": 43.096836, "activity_30": 42.53879}, "trend_signal": 1, "fair_value": 38.252636, "relative_strength": -3.018857, "rate_of_change": 0.28458681880871484, "market_dynamics": 0.205814, "expectation": {"probability": 51.8624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.66684, "high": 43.954778, "low": 43.567553, "close": 43.915062, "volume": 923}, "trend_line": 41.610968, "activity_lines": {"activity_5": 43.557807, "activity_10": 43.538666, "activity_20": 43.21476, "activity_30": 42.69645}, "trend_signal": 1, "fair_value": 38.317664, "relative_strength": -2.609065, "rate_of_change": 0.3367242386570464, "market_dynamics": 0.098311, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.277465, "high": 44.495895, "low": 43.790951, "close": 43.929955, "volume": 1662}, "trend_line": 41.885299, "activity_lines": {"activity_5": 43.697951, "activity_10": 43.607371, "activity_20": 43.325248, "activity_30": 42.846062}, "trend_signal": 1, "fair_value": 38.374656, "relative_strength": -1.142765, "rate_of_change": 0.6592756986571513, "market_dynamics": -0.101146, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.322142, "high": 44.426394, "low": 43.344154, "close": 43.344154, "volume": 3186}, "trend_line": 42.154442, "activity_lines": {"activity_5": 43.58287, "activity_10": 43.566704, "activity_20": 43.368701, "activity_30": 42.940182}, "trend_signal": 1, "fair_value": 38.421026, "relative_strength": -0.51605, "rate_of_change": 0.6425715141725493, "market_dynamics": -0.13751, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.014351, "high": 44.237747, "low": 42.78318, "close": 43.289547, "volume": 6903}, "trend_line": 42.357142, "activity_lines": {"activity_5": 43.505002, "activity_10": 43.51943, "activity_20": 43.396224, "activity_30": 43.013415}, "trend_signal": 1, "fair_value": 38.464689, "relative_strength": -1.545866, "rate_of_change": 0.480850867389017, "market_dynamics": -0.126856, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.304443, "high": 43.304443, "low": 41.745616, "close": 42.202343, "volume": 3521}, "trend_line": 42.479921, "activity_lines": {"activity_5": 43.065156, "activity_10": 43.275045, "activity_20": 43.311544, "activity_30": 43.003428}, "trend_signal": 1, "fair_value": 38.500607, "relative_strength": -0.337091, "rate_of_change": 0.289866110418862, "market_dynamics": -0.338648, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.361205, "high": 43.011539, "low": 42.232129, "close": 43.011539, "volume": 1780}, "trend_line": 42.579334, "activity_lines": {"activity_5": 42.956931, "activity_10": 43.211069, "activity_20": 43.299939, "activity_30": 43.037725}, "trend_signal": 1, "fair_value": 38.537747, "relative_strength": -1.203594, "rate_of_change": 0.2340235048930659, "market_dynamics": -0.592053, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.847713, "high": 43.284583, "low": 42.753392, "close": 43.234936, "volume": 879}, "trend_line": 42.674502, "activity_lines": {"activity_5": 42.983408, "activity_10": 43.193327, "activity_20": 43.303596, "activity_30": 43.080022}, "trend_signal": 1, "fair_value": 38.576261, "relative_strength": -1.200822, "rate_of_change": 0.2235074883979959, "market_dynamics": -0.791706, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.081041, "high": 43.368978, "low": 42.788143, "close": 42.822895, "volume": 5034}, "trend_line": 42.717613, "activity_lines": {"activity_5": 42.918871, "activity_10": 43.096953, "activity_20": 43.264535, "activity_30": 43.089596}, "trend_signal": 1, "fair_value": 38.619376, "relative_strength": -2.500384, "rate_of_change": 0.10102285434989548, "market_dynamics": -0.875337, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.100899, "high": 43.155507, "low": 42.400921, "close": 43.125721, "volume": 1943}, "trend_line": 42.788031, "activity_lines": {"activity_5": 42.990028, "activity_10": 43.080229, "activity_20": 43.251443, "activity_30": 43.115926}, "trend_signal": 1, "fair_value": 38.663454, "relative_strength": -1.935563, "rate_of_change": 0.1648453531333704, "market_dynamics": -0.869594, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.1009, "high": 43.696627, "low": 43.046291, "close": 43.691666, "volume": 1486}, "trend_line": 42.870169, "activity_lines": {"activity_5": 43.260754, "activity_10": 43.169499, "activity_20": 43.28686, "activity_30": 43.174225}, "trend_signal": 1, "fair_value": 38.711907, "relative_strength": -0.584244, "rate_of_change": 0.19196489784725196, "market_dynamics": -0.720808, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.45337, "high": 43.880309, "low": 43.45337, "close": 43.681732, "volume": 8329}, "trend_line": 42.924371, "activity_lines": {"activity_5": 43.428881, "activity_10": 43.246762, "activity_20": 43.316874, "activity_30": 43.226583}, "trend_signal": 1, "fair_value": 38.752223, "relative_strength": -1.092155, "rate_of_change": 0.1264329048947851, "market_dynamics": -0.41195, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.865417, "high": 44.436325, "low": 43.835632, "close": 44.327106, "volume": 5011}, "trend_line": 43.016323, "activity_lines": {"activity_5": 43.767453, "activity_10": 43.445609, "activity_20": 43.405859, "activity_30": 43.317083}, "trend_signal": 1, "fair_value": 38.794492, "relative_strength": -2.212366, "rate_of_change": 0.21421863118273568, "market_dynamics": -0.164885, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.148389, "high": 44.997299, "low": 44.148389, "close": 44.823547, "volume": 3525}, "trend_line": 43.140737, "activity_lines": {"activity_5": 44.198694, "activity_10": 43.727497, "activity_20": 43.539483, "activity_30": 43.433678}, "trend_signal": 1, "fair_value": 38.837088, "relative_strength": -1.010387, "rate_of_change": 0.2892250925305763, "market_dynamics": 0.274805, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.520719, "high": 45.017159, "low": 43.929953, "close": 45.017159, "volume": 1143}, "trend_line": 43.258939, "activity_lines": {"activity_5": 44.561095, "activity_10": 44.017689, "activity_20": 43.685371, "activity_30": 43.554737}, "trend_signal": 1, "fair_value": 38.875185, "relative_strength": 1.157167, "rate_of_change": 0.2739916102963113, "market_dynamics": 0.551107, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.032049, "high": 46.049751, "low": 44.962547, "close": 45.523525, "volume": 8484}, "trend_line": 43.397592, "activity_lines": {"activity_5": 44.96619, "activity_10": 44.368536, "activity_20": 43.871406, "activity_30": 43.700839}, "trend_signal": 1, "fair_value": 38.918894, "relative_strength": 3.910774, "rate_of_change": 0.3205187256210908, "market_dynamics": 0.839032, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.081694, "high": 46.580942, "low": 45.081694, "close": 45.910751, "volume": 3470}, "trend_line": 43.536325, "activity_lines": {"activity_5": 45.378235, "activity_10": 44.729403, "activity_20": 44.087221, "activity_30": 43.862979}, "trend_signal": 1, "fair_value": 38.966873, "relative_strength": 4.120358, "rate_of_change": 0.31967902735247355, "market_dynamics": 1.024823, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.198682, "high": 47.405031, "low": 45.995144, "close": 46.650444, "volume": 8896}, "trend_line": 43.674511, "activity_lines": {"activity_5": 45.888244, "activity_10": 45.172047, "activity_20": 44.361148, "activity_30": 44.06389}, "trend_signal": 1, "fair_value": 39.025044, "relative_strength": 5.013156, "rate_of_change": 0.3174039150066171, "market_dynamics": 1.235406, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.759663, "high": 47.851828, "low": 46.615692, "close": 47.83197, "volume": 4612}, "trend_line": 43.86158, "activity_lines": {"activity_5": 46.637206, "activity_10": 45.767413, "activity_20": 44.730364, "activity_30": 44.332113}, "trend_signal": 1, "fair_value": 39.095924, "relative_strength": 6.215882, "rate_of_change": 0.4283253451881669, "market_dynamics": 1.436283, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.648289, "high": 48.472379, "low": 47.499357, "close": 48.119907, "volume": 277}, "trend_line": 44.065781, "activity_lines": {"activity_5": 47.281585, "activity_10": 46.324058, "activity_20": 45.10959, "activity_30": 44.606844}, "trend_signal": 1, "fair_value": 39.164381, "relative_strength": 6.691112, "rate_of_change": 0.46555778428411554, "market_dynamics": 1.405543, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.970974, "high": 48.209267, "low": 46.829161, "close": 46.913555, "volume": 7037}, "trend_line": 44.204385, "activity_lines": {"activity_5": 47.316997, "activity_10": 46.570562, "activity_20": 45.350954, "activity_30": 44.790571}, "trend_signal": 1, "fair_value": 39.233123, "relative_strength": 11.185829, "rate_of_change": 0.31453884818244987, "market_dynamics": 1.45013, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.97032, "high": 47.429854, "low": 45.930604, "close": 46.516403, "volume": 2592}, "trend_line": 44.31632, "activity_lines": {"activity_5": 47.127356, "activity_10": 46.686278, "activity_20": 45.53648, "activity_30": 44.939733}, "trend_signal": 1, "fair_value": 39.30379, "relative_strength": 10.602359, "rate_of_change": 0.25322148470111155, "market_dynamics": 1.173883, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.849022, "high": 47.479497, "low": 45.463955, "close": 45.463955, "volume": 2017}, "trend_line": 44.372702, "activity_lines": {"activity_5": 46.546522, "activity_10": 46.559099, "activity_20": 45.609386, "activity_30": 45.013774}, "trend_signal": 1, "fair_value": 39.368432, "relative_strength": 12.889242, "rate_of_change": 0.1272262678850574, "market_dynamics": 0.803603, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.942692, "high": 46.074571, "low": 44.704403, "close": 45.295162, "volume": 2110}, "trend_line": 44.431647, "activity_lines": {"activity_5": 45.988524, "activity_10": 46.380561, "activity_20": 45.658912, "activity_30": 45.073288}, "trend_signal": 1, "fair_value": 39.42556, "relative_strength": 12.555022, "rate_of_change": 0.1328406820932414, "market_dynamics": 0.42131, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.245518, "high": 46.64548, "low": 45.245518, "close": 46.496548, "volume": 3997}, "trend_line": 44.537517, "activity_lines": {"activity_5": 46.000108, "activity_10": 46.411882, "activity_20": 45.813565, "activity_30": 45.206507}, "trend_signal": 1, "fair_value": 39.491167, "relative_strength": 10.887132, "rate_of_change": 0.23827610981875827, "market_dynamics": 0.13063, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.714979, "high": 48.268841, "low": 46.461793, "close": 48.1348, "volume": 4857}, "trend_line": 44.674247, "activity_lines": {"activity_5": 46.665999, "activity_10": 46.714169, "activity_20": 46.10897, "activity_30": 45.43859}, "trend_signal": 1, "fair_value": 39.566202, "relative_strength": 11.383222, "rate_of_change": 0.3069996021556388, "market_dynamics": 0.161801, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.697934, "high": 48.258907, "low": 47.697934, "close": 48.224998, "volume": 4112}, "trend_line": 44.837731, "activity_lines": {"activity_5": 47.280541, "activity_10": 46.985378, "activity_20": 46.384716, "activity_30": 45.667671}, "trend_signal": 1, "fair_value": 39.643214, "relative_strength": 7.309294, "rate_of_change": 0.3659468507661625, "market_dynamics": 0.300318, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.830002, "high": 48.044998, "low": 47.105, "close": 47.105, "volume": 2143}, "trend_line": 44.973545, "activity_lines": {"activity_5": 47.407843, "activity_10": 47.010873, "activity_20": 46.528969, "activity_30": 45.813946}, "trend_signal": 1, "fair_value": 39.715143, "relative_strength": 7.057894, "rate_of_change": 0.30290114368187687, "market_dynamics": 0.316782, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.084999, "high": 47.514999, "low": 46.564999, "close": 47.514999, "volume": 2593}, "trend_line": 45.084866, "activity_lines": {"activity_5": 47.562409, "activity_10": 47.102649, "activity_20": 46.693842, "activity_30": 45.977911}, "trend_signal": 1, "fair_value": 39.788826, "relative_strength": 7.012687, "rate_of_change": 0.24752551750144816, "market_dynamics": 0.256852, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.25, "high": 48.674999, "low": 46.915001, "close": 47.740002, "volume": 22749}, "trend_line": 45.233002, "activity_lines": {"activity_5": 47.643987, "activity_10": 47.241098, "activity_20": 46.857799, "activity_30": 46.14921}, "trend_signal": 1, "fair_value": 39.864942, "relative_strength": 7.041282, "rate_of_change": 0.3285714545541755, "market_dynamics": 0.191349, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.625, "high": 48.075001, "low": 47.345001, "close": 47.535, "volume": 7036}, "trend_line": 45.379813, "activity_lines": {"activity_5": 47.574334, "activity_10": 47.349182, "activity_20": 46.98026, "activity_30": 46.297726}, "trend_signal": 1, "fair_value": 39.938812, "relative_strength": 8.03938, "rate_of_change": 0.3245661209928087, "market_dynamics": 0.023236, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.055, "high": 47.810001, "low": 47.055, "close": 47.599998, "volume": 26836}, "trend_line": 45.502644, "activity_lines": {"activity_5": 47.566333, "activity_10": 47.457784, "activity_20": 47.090609, "activity_30": 46.440964}, "trend_signal": 1, "fair_value": 40.016594, "relative_strength": 3.917406, "rate_of_change": 0.27067321762652025, "market_dynamics": 0.113634, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.764999, "high": 47.91, "low": 47.154999, "close": 47.735001, "volume": 7220}, "trend_line": 45.629479, "activity_lines": {"activity_5": 47.645, "activity_10": 47.57123, "activity_20": 47.195158, "activity_30": 46.584987}, "trend_signal": 1, "fair_value": 40.092911, "relative_strength": 3.117267, "rate_of_change": 0.27874204408870595, "market_dynamics": 0.077456, "expectation": {"probability": 55.4284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8922a34-f841-4502-a82c-804709ac061a/", "share_image": "https://sharemaestro.com/terminal/d8922a34-f841-4502-a82c-804709ac061a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}