{"ticker": {"uuid": "d89428da-b724-4c03-a9c5-41424a49b14a", "symbol": "7083", "name": "AHC Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7083 rose 1.73%, moving from 753.00 to 766.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.39 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.39"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 804.0, "low": 746.0, "close": 766.0, "volume": 16200}, "trend_line": 802.649093, "activity_lines": {"activity_5": 746.733333, "activity_10": 733.745455, "activity_20": 749.461905, "activity_30": 773.962486}, "trend_signal": 0, "fair_value": 928.087886, "relative_strength": -34.392415, "rate_of_change": -0.3395552462901776, "market_dynamics": -0.319702, "expectation": {"probability": 39.7714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.593314, "high": 634.210266, "low": 612.678481, "close": 626.380493, "volume": 10700}, "trend_line": 646.281163, "activity_lines": {"activity_5": 619.203251, "activity_10": 622.252112, "activity_20": 628.855291, "activity_30": 634.942748}, "trend_signal": 0, "fair_value": 987.496692, "relative_strength": -20.642113, "rate_of_change": -0.32704416487183746, "market_dynamics": -0.005493, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.380493, "high": 633.23153, "low": 614.635863, "close": 617.572021, "volume": 18100}, "trend_line": 643.866986, "activity_lines": {"activity_5": 618.48551, "activity_10": 620.650566, "activity_20": 627.331281, "activity_30": 633.090545}, "trend_signal": 0, "fair_value": 979.867698, "relative_strength": -24.471796, "rate_of_change": -0.3735490276079724, "market_dynamics": -0.064972, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 624.423104, "high": 624.423104, "low": 606.806088, "close": 609.74231, "volume": 19700}, "trend_line": 641.322317, "activity_lines": {"activity_5": 615.549357, "activity_10": 618.052514, "activity_20": 625.206063, "activity_30": 630.888953}, "trend_signal": 0, "fair_value": 972.483384, "relative_strength": -22.707061, "rate_of_change": -0.39521656729267357, "market_dynamics": -0.1427, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.678467, "high": 616.593345, "low": 607.784851, "close": 607.784851, "volume": 6800}, "trend_line": 638.386157, "activity_lines": {"activity_5": 612.939437, "activity_10": 615.685791, "activity_20": 623.029576, "activity_30": 628.725246}, "trend_signal": 0, "fair_value": 966.215814, "relative_strength": -23.204735, "rate_of_change": -0.4578290700586945, "market_dynamics": -0.206423, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 608.763613, "high": 619.529528, "low": 604.848734, "close": 605.827454, "volume": 22400}, "trend_line": 635.678367, "activity_lines": {"activity_5": 610.068543, "activity_10": 613.40805, "activity_20": 620.81581, "activity_30": 626.624684}, "trend_signal": 0, "fair_value": 961.077537, "relative_strength": -20.949943, "rate_of_change": -0.42416176640247005, "market_dynamics": -0.482416, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 606.806173, "high": 619.529481, "low": 597.997657, "close": 616.593323, "volume": 8400}, "trend_line": 633.786176, "activity_lines": {"activity_5": 611.112508, "activity_10": 613.497022, "activity_20": 619.804465, "activity_30": 625.393391}, "trend_signal": 0, "fair_value": 957.005812, "relative_strength": -19.059618, "rate_of_change": -0.29766484093677287, "market_dynamics": -0.454186, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.912556, "high": 606.806091, "low": 599.955117, "close": 606.806091, "volume": 4200}, "trend_line": 631.437248, "activity_lines": {"activity_5": 609.546541, "activity_10": 611.895471, "activity_20": 617.958875, "activity_30": 623.652741}, "trend_signal": 0, "fair_value": 952.733324, "relative_strength": -19.643177, "rate_of_change": -0.3706183708241691, "market_dynamics": -0.483245, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 611.699732, "high": 618.550769, "low": 597.997658, "close": 603.869995, "volume": 9400}, "trend_line": 629.64293, "activity_lines": {"activity_5": 607.719604, "activity_10": 610.0626, "activity_20": 616.001438, "activity_30": 621.874208}, "trend_signal": 0, "fair_value": 948.511027, "relative_strength": -20.612975, "rate_of_change": -0.28416410430066613, "market_dynamics": -0.374433, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 604.848715, "high": 605.827455, "low": 597.997639, "close": 602.891296, "volume": 5000}, "trend_line": 628.044356, "activity_lines": {"activity_5": 605.957922, "activity_10": 608.425476, "activity_20": 614.160517, "activity_30": 620.148296}, "trend_signal": 0, "fair_value": 944.721625, "relative_strength": -18.845329, "rate_of_change": -0.2538858015923382, "market_dynamics": -0.245994, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.870016, "high": 604.848676, "low": 596.0402, "close": 599.955078, "volume": 4600}, "trend_line": 626.28266, "activity_lines": {"activity_5": 603.543738, "activity_10": 606.450239, "activity_20": 612.189094, "activity_30": 618.336085}, "trend_signal": 0, "fair_value": 939.859397, "relative_strength": -19.518064, "rate_of_change": -0.28050502853337145, "market_dynamics": -0.278965, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.997639, "high": 599.95512, "low": 595.061523, "close": 595.061523, "volume": 2400}, "trend_line": 624.586212, "activity_lines": {"activity_5": 599.88986, "activity_10": 603.781008, "activity_20": 609.966005, "activity_30": 616.321818}, "trend_signal": 0, "fair_value": 934.890513, "relative_strength": -17.016874, "rate_of_change": -0.2708757735684265, "market_dynamics": -0.27357, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.082785, "high": 611.699708, "low": 593.104065, "close": 608.76355, "volume": 11400}, "trend_line": 623.28125, "activity_lines": {"activity_5": 602.238778, "activity_10": 604.172491, "activity_20": 609.229633, "activity_30": 615.301001}, "trend_signal": 0, "fair_value": 929.043291, "relative_strength": -15.11274, "rate_of_change": -0.2089322458498405, "market_dynamics": 0.071189, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.721029, "high": 616.593286, "low": 599.955074, "close": 606.806091, "volume": 7400}, "trend_line": 622.23728, "activity_lines": {"activity_5": 603.804712, "activity_10": 604.368226, "activity_20": 608.460634, "activity_30": 614.238087}, "trend_signal": 0, "fair_value": 923.528582, "relative_strength": -17.72184, "rate_of_change": -0.16749581348708065, "market_dynamics": 0.347622, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 615.614608, "high": 616.593327, "low": 602.891253, "close": 605.827454, "volume": 8600}, "trend_line": 621.128066, "activity_lines": {"activity_5": 604.848694, "activity_10": 604.439413, "activity_20": 607.766213, "activity_30": 613.179389}, "trend_signal": 0, "fair_value": 918.095434, "relative_strength": -17.071996, "rate_of_change": -0.17826222176852943, "market_dynamics": 0.618123, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.891295, "high": 626.380566, "low": 600.933838, "close": 608.76355, "volume": 9200}, "trend_line": 619.986226, "activity_lines": {"activity_5": 606.675631, "activity_10": 605.080025, "activity_20": 607.477255, "activity_30": 612.381678}, "trend_signal": 0, "fair_value": 912.869322, "relative_strength": -18.428316, "rate_of_change": -0.18383326442698564, "market_dynamics": 0.948659, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.74229, "high": 609.742292, "low": 597.997655, "close": 604.848694, "volume": 5900}, "trend_line": 618.909633, "activity_lines": {"activity_5": 606.610384, "activity_10": 604.955461, "activity_20": 606.908666, "activity_30": 611.405063}, "trend_signal": 0, "fair_value": 907.80633, "relative_strength": -15.588166, "rate_of_change": -0.1736478900419963, "market_dynamics": 0.888959, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.635867, "high": 621.486938, "low": 601.912513, "close": 610.721008, "volume": 10600}, "trend_line": 617.865666, "activity_lines": {"activity_5": 607.850098, "activity_10": 606.112129, "activity_20": 606.978573, "activity_30": 610.876765}, "trend_signal": 0, "fair_value": 902.02812, "relative_strength": -12.712575, "rate_of_change": -0.16867842158791418, "market_dynamics": 0.965696, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.593347, "high": 616.593347, "low": 589.189207, "close": 597.997681, "volume": 12600}, "trend_line": 616.201841, "activity_lines": {"activity_5": 604.718205, "activity_10": 604.884285, "activity_20": 605.897323, "activity_30": 609.594959}, "trend_signal": 0, "fair_value": 895.848384, "relative_strength": -11.65316, "rate_of_change": -0.26928588066262416, "market_dynamics": 0.897697, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.061523, "high": 602.891296, "low": 592.125322, "close": 602.891296, "volume": 4900}, "trend_line": 615.157876, "activity_lines": {"activity_5": 603.804744, "activity_10": 604.652959, "activity_20": 605.407967, "activity_30": 608.736215}, "trend_signal": 0, "fair_value": 889.812946, "relative_strength": -14.053609, "rate_of_change": -0.16941932505520663, "market_dynamics": 0.908455, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.891237, "high": 612.678467, "low": 593.104041, "close": 609.74231, "volume": 7100}, "trend_line": 613.983413, "activity_lines": {"activity_5": 605.370699, "activity_10": 605.667271, "activity_20": 605.622355, "activity_30": 608.386823}, "trend_signal": 0, "fair_value": 884.222951, "relative_strength": -9.654982, "rate_of_change": -0.19092058247498503, "market_dynamics": 0.986801, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.869971, "high": 612.678467, "low": 602.891271, "close": 604.848694, "volume": 7100}, "trend_line": 613.037317, "activity_lines": {"activity_5": 605.240198, "activity_10": 605.613885, "activity_20": 605.375345, "activity_30": 607.797487}, "trend_signal": 0, "fair_value": 878.852541, "relative_strength": -9.131126, "rate_of_change": -0.15409145914500647, "market_dynamics": 0.937499, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.806091, "high": 606.806091, "low": 593.104044, "close": 600.933838, "volume": 7200}, "trend_line": 611.699736, "activity_lines": {"activity_5": 603.804745, "activity_10": 604.670759, "activity_20": 604.858023, "activity_30": 607.016617}, "trend_signal": 0, "fair_value": 873.193534, "relative_strength": -11.923776, "rate_of_change": -0.2181891644942065, "market_dynamics": 0.972283, "expectation": {"probability": 40.425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.93382, "high": 606.806091, "low": 586.253071, "close": 606.806091, "volume": 10900}, "trend_line": 610.525271, "activity_lines": {"activity_5": 604.979187, "activity_10": 604.937673, "activity_20": 604.979193, "activity_30": 606.700898}, "trend_signal": 0, "fair_value": 867.565897, "relative_strength": -12.294742, "rate_of_change": -0.19200024634309384, "market_dynamics": 1.047844, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 606.806151, "high": 614.635908, "low": 601.912577, "close": 602.891296, "volume": 5200}, "trend_line": 609.546554, "activity_lines": {"activity_5": 604.26147, "activity_10": 604.492807, "activity_20": 604.741508, "activity_30": 606.208383}, "trend_signal": 0, "fair_value": 862.007272, "relative_strength": -14.977646, "rate_of_change": -0.16030736916047503, "market_dynamics": 1.00889, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 608.763572, "high": 610.721008, "low": 601.912553, "close": 604.848694, "volume": 7400}, "trend_line": 608.763578, "activity_lines": {"activity_5": 604.19622, "activity_10": 604.457215, "activity_20": 604.713544, "activity_30": 605.905296}, "trend_signal": 0, "fair_value": 855.218974, "relative_strength": -14.314577, "rate_of_change": -0.12845220678582694, "market_dynamics": 0.997705, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.699689, "high": 611.699689, "low": 602.891233, "close": 610.721008, "volume": 6600}, "trend_line": 608.404714, "activity_lines": {"activity_5": 606.414648, "activity_10": 605.560497, "activity_20": 605.249509, "activity_30": 606.031582}, "trend_signal": 0, "fair_value": 849.484681, "relative_strength": -12.436457, "rate_of_change": -0.05894965023680171, "market_dynamics": 1.049727, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.699747, "high": 621.486938, "low": 610.721028, "close": 613.657227, "volume": 14900}, "trend_line": 608.078475, "activity_lines": {"activity_5": 609.220329, "activity_10": 607.090867, "activity_20": 606.093077, "activity_30": 606.370453}, "trend_signal": 0, "fair_value": 844.164462, "relative_strength": -8.480374, "rate_of_change": -0.05362203686015274, "market_dynamics": 1.10526, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.529501, "high": 626.380493, "low": 614.635903, "close": 626.380493, "volume": 12200}, "trend_line": 608.143722, "activity_lines": {"activity_5": 615.418872, "activity_10": 610.881172, "activity_20": 608.11576, "activity_30": 607.551229}, "trend_signal": 0, "fair_value": 838.587015, "relative_strength": -7.994715, "rate_of_change": 0.0107300295410061, "market_dynamics": 1.229391, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.380536, "high": 634.210288, "low": 620.508176, "close": 625.401794, "volume": 6700}, "trend_line": 608.535207, "activity_lines": {"activity_5": 619.986222, "activity_10": 613.977481, "activity_20": 609.938041, "activity_30": 608.664653}, "trend_signal": 1, "fair_value": 833.273069, "relative_strength": -8.092436, "rate_of_change": 0.06437376327959343, "market_dynamics": 1.252258, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 628.337997, "high": 628.337997, "low": 614.635903, "close": 627.359253, "volume": 10200}, "trend_line": 609.089815, "activity_lines": {"activity_5": 623.705359, "activity_10": 617.02041, "activity_20": 611.839554, "activity_30": 609.879107}, "trend_signal": 1, "fair_value": 827.865016, "relative_strength": -8.061333, "rate_of_change": 0.09113819440853324, "market_dynamics": 1.322263, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.359291, "high": 643.997478, "low": 626.380572, "close": 642.040039, "volume": 7000}, "trend_line": 609.6118, "activity_lines": {"activity_5": 630.817387, "activity_10": 622.412265, "activity_20": 615.008741, "activity_30": 612.004928}, "trend_signal": 1, "fair_value": 822.394225, "relative_strength": -5.144503, "rate_of_change": 0.08569918378949948, "market_dynamics": 1.241357, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.06131, "high": 643.997469, "low": 610.721004, "close": 629.316711, "volume": 28200}, "trend_line": 610.00329, "activity_lines": {"activity_5": 631.60037, "activity_10": 624.814581, "activity_20": 616.742475, "activity_30": 613.276213}, "trend_signal": 1, "fair_value": 817.770403, "relative_strength": -12.164423, "rate_of_change": 0.06421955742982274, "market_dynamics": 1.241357, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 641.061344, "high": 778.082031, "low": 635.189026, "close": 778.082031, "volume": 141100}, "trend_line": 615.614614, "activity_lines": {"activity_5": 680.927828, "activity_10": 653.749084, "activity_20": 632.546462, "activity_30": 624.120003}, "trend_signal": 1, "fair_value": 814.156668, "relative_strength": 7.709879, "rate_of_change": 0.9198842189851086, "market_dynamics": 1.325136, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.23086, "high": 1115.740273, "low": 744.80561, "close": 821.145691, "volume": 3951200}, "trend_line": 622.726642, "activity_lines": {"activity_5": 734.496403, "activity_10": 687.399236, "activity_20": 651.636151, "activity_30": 637.380072}, "trend_signal": 1, "fair_value": 811.126401, "relative_strength": 14.421795, "rate_of_change": 1.1552727694018015, "market_dynamics": 1.352663, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 829.954186, "high": 860.294493, "low": 763.4013, "close": 786.890503, "volume": 260500}, "trend_line": 628.762077, "activity_lines": {"activity_5": 763.596989, "activity_10": 710.852911, "activity_20": 666.438116, "activity_30": 647.971289}, "trend_signal": 1, "fair_value": 807.751073, "relative_strength": 8.563619, "rate_of_change": 0.9691949232517351, "market_dynamics": 1.378029, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.975648, "high": 819.188308, "low": 746.763081, "close": 748.72052, "volume": 98900}, "trend_line": 633.166317, "activity_lines": {"activity_5": 769.338831, "activity_10": 724.056737, "activity_20": 676.756621, "activity_30": 655.710543}, "trend_signal": 1, "fair_value": 803.798552, "relative_strength": 1.500556, "rate_of_change": 0.7004620922772467, "market_dynamics": 1.28096, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 743.826875, "high": 750.677912, "low": 689.018571, "close": 696.848328, "volume": 58400}, "trend_line": 636.167725, "activity_lines": {"activity_5": 750.677909, "activity_10": 725.320174, "activity_20": 681.449814, "activity_30": 659.81906}, "trend_signal": 1, "fair_value": 799.68291, "relative_strength": -8.97274, "rate_of_change": 0.47403153317139723, "market_dynamics": 1.035447, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.63552, "high": 731.103529, "low": 695.869605, "close": 704.678101, "volume": 25400}, "trend_line": 639.527995, "activity_lines": {"activity_5": 730.124805, "activity_10": 726.49464, "activity_20": 686.478569, "activity_30": 664.239084}, "trend_signal": 1, "fair_value": 795.542174, "relative_strength": -8.932946, "rate_of_change": 0.5282050421529974, "market_dynamics": 0.771078, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.465298, "high": 835.826499, "low": 700.763184, "close": 831.911621, "volume": 185500}, "trend_line": 647.162006, "activity_lines": {"activity_5": 756.876469, "activity_10": 749.378881, "activity_20": 703.116799, "activity_30": 676.650931}, "trend_signal": 1, "fair_value": 792.210763, "relative_strength": 5.54202, "rate_of_change": 1.1936945778268842, "market_dynamics": 0.687861, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 812.337302, "high": 812.337302, "low": 727.188636, "close": 739.912048, "volume": 72200}, "trend_line": 651.827238, "activity_lines": {"activity_5": 752.24388, "activity_10": 751.781202, "activity_20": 709.902593, "activity_30": 682.634805}, "trend_signal": 1, "fair_value": 788.277063, "relative_strength": -5.200721, "rate_of_change": 0.7208754464488675, "market_dynamics": 0.519148, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 780.039533, "high": 780.039533, "low": 719.358898, "close": 748.72052, "volume": 23200}, "trend_line": 656.949205, "activity_lines": {"activity_5": 753.679346, "activity_10": 753.73865, "activity_20": 716.907433, "activity_30": 688.885984}, "trend_signal": 1, "fair_value": 784.362185, "relative_strength": -1.267605, "rate_of_change": 0.785785972325391, "market_dynamics": 0.483311, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.720493, "high": 796.677737, "low": 748.720493, "close": 790.80542, "volume": 25000}, "trend_line": 663.017267, "activity_lines": {"activity_5": 769.143111, "activity_10": 761.408252, "activity_20": 727.235255, "activity_30": 697.521869}, "trend_signal": 1, "fair_value": 780.510045, "relative_strength": -0.87005, "rate_of_change": 0.9236729345003075, "market_dynamics": 0.494275, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 796.677736, "high": 840.720117, "low": 785.911821, "close": 805.486206, "volume": 52200}, "trend_line": 669.639937, "activity_lines": {"activity_5": 783.236666, "activity_10": 768.81093, "activity_20": 738.057097, "activity_30": 706.713414}, "trend_signal": 1, "fair_value": 776.839846, "relative_strength": 2.534012, "rate_of_change": 0.9988684050365894, "market_dynamics": 0.390267, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 827.018047, "high": 827.018047, "low": 756.550272, "close": 757.528992, "volume": 19000}, "trend_line": 674.696655, "activity_lines": {"activity_5": 774.623942, "activity_10": 766.995856, "activity_20": 743.365489, "activity_30": 712.383675}, "trend_signal": 1, "fair_value": 772.736753, "relative_strength": 0.218695, "rate_of_change": 0.75513984764023, "market_dynamics": 0.316462, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.209792, "high": 782.975708, "low": 753.614083, "close": 759.486389, "volume": 12400}, "trend_line": 679.72075, "activity_lines": {"activity_5": 771.622526, "activity_10": 766.693341, "activity_20": 748.12393, "activity_30": 717.853981}, "trend_signal": 1, "fair_value": 768.909708, "relative_strength": -0.546228, "rate_of_change": 0.7446450138395881, "market_dynamics": 0.213357, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 764.380054, "high": 781.018288, "low": 657.699568, "close": 680.210144, "volume": 53000}, "trend_line": 682.232798, "activity_lines": {"activity_5": 740.890739, "activity_10": 752.475219, "activity_20": 744.595882, "activity_30": 717.885555}, "trend_signal": 1, "fair_value": 764.699959, "relative_strength": -4.668626, "rate_of_change": 0.36957059204093007, "market_dynamics": -0.077154, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.997284, "high": 718.380219, "low": 685.103686, "close": 696.848328, "volume": 22100}, "trend_line": 685.103709, "activity_lines": {"activity_5": 720.272372, "activity_10": 742.527864, "activity_20": 742.321523, "activity_30": 718.828492}, "trend_signal": 1, "fair_value": 760.759986, "relative_strength": -4.241615, "rate_of_change": 0.4208110498961937, "market_dynamics": -0.409133, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.699371, "high": 709.571688, "low": 677.27398, "close": 687.061157, "volume": 10700}, "trend_line": 688.072491, "activity_lines": {"activity_5": 702.65542, "activity_10": 730.801024, "activity_20": 738.718904, "activity_30": 718.954779}, "trend_signal": 1, "fair_value": 756.431033, "relative_strength": -6.015322, "rate_of_change": 0.43333322546645753, "market_dynamics": -0.683294, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.082418, "high": 710.550408, "low": 676.295227, "close": 676.295227, "volume": 4600}, "trend_line": 690.519289, "activity_lines": {"activity_5": 689.344828, "activity_10": 717.437051, "activity_20": 733.802003, "activity_30": 718.194955}, "trend_signal": 0, "fair_value": 752.058165, "relative_strength": -7.14208, "rate_of_change": 0.35560177626690564, "market_dynamics": -0.918183, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.316514, "high": 733.061019, "low": 631.274147, "close": 656.720886, "volume": 212000}, "trend_line": 692.085242, "activity_lines": {"activity_5": 674.925041, "activity_10": 703.343495, "activity_20": 726.778529, "activity_30": 716.014413}, "trend_signal": 0, "fair_value": 747.798226, "relative_strength": -10.827195, "rate_of_change": 0.22677903788434736, "market_dynamics": -0.920662, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 686.082405, "high": 1297.782134, "low": 658.678257, "close": 949.357971, "volume": 3594300}, "trend_line": 703.568884, "activity_lines": {"activity_5": 764.901981, "activity_10": 743.969248, "activity_20": 747.485436, "activity_30": 732.612654}, "trend_signal": 1, "fair_value": 745.658845, "relative_strength": 28.764629, "rate_of_change": 1.6592814444091313, "market_dynamics": -0.513025, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 978.719623, "high": 1609.014968, "low": 941.528278, "close": 1250.803589, "volume": 5835500}, "trend_line": 725.231209, "activity_lines": {"activity_5": 937.417607, "activity_10": 835.755342, "activity_20": 795.438031, "activity_30": 767.918119}, "trend_signal": 1, "fair_value": 745.583558, "relative_strength": 68.123682, "rate_of_change": 3.078920272432061, "market_dynamics": 0.053434, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1249.824973, "high": 1269.399366, "low": 965.017509, "close": 979.698303, "volume": 454800}, "trend_line": 737.66095, "activity_lines": {"activity_5": 982.634452, "activity_10": 869.885963, "activity_20": 814.611614, "activity_30": 784.335351}, "trend_signal": 1, "fair_value": 743.644941, "relative_strength": 30.250319, "rate_of_change": 1.7139004562612419, "market_dynamics": 0.477048, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.740878, "high": 1742.120917, "low": 959.145205, "close": 1398.590332, "volume": 4613500}, "trend_line": 764.184251, "activity_lines": {"activity_5": 1147.972831, "activity_10": 977.011278, "activity_20": 872.719598, "activity_30": 826.975956}, "trend_signal": 1, "fair_value": 744.586018, "relative_strength": 82.125831, "rate_of_change": 3.5955951036855156, "market_dynamics": 1.006452, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.420197, "high": 2965.520508, "low": 1240.037671, "close": 2965.520508, "volume": 3586900}, "trend_line": 842.873311, "activity_lines": {"activity_5": 1787.468262, "activity_10": 1357.377328, "activity_20": 1077.309292, "activity_30": 968.99765}, "trend_signal": 1, "fair_value": 755.690722, "relative_strength": 267.550284, "rate_of_change": 10.297131862771131, "market_dynamics": 1.173561, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3024.243494, "high": 5999.550953, "low": 3024.243494, "close": 3357.008057, "volume": 499000}, "trend_line": 934.416213, "activity_lines": {"activity_5": 2403.539567, "activity_10": 1768.813221, "activity_20": 1308.809085, "activity_30": 1131.199892}, "trend_signal": 1, "fair_value": 769.261045, "relative_strength": 282.313946, "rate_of_change": 10.860813933162968, "market_dynamics": 1.1457, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3219.987417, "high": 3513.603291, "low": 1977.013535, "close": 2006.375122, "volume": 2559500}, "trend_line": 980.840143, "activity_lines": {"activity_5": 2408.889889, "activity_10": 1886.010437, "activity_20": 1399.256753, "activity_30": 1200.358531}, "trend_signal": 1, "fair_value": 774.901229, "relative_strength": 115.407677, "rate_of_change": 4.968228221442477, "market_dynamics": 1.232183, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.460343, "high": 2185.480913, "low": 1776.376124, "close": 1847.82251, "volume": 1225000}, "trend_line": 1021.554877, "activity_lines": {"activity_5": 2311.017904, "activity_10": 1950.570327, "activity_20": 1468.36833, "activity_30": 1256.292877}, "trend_signal": 1, "fair_value": 779.393301, "relative_strength": 92.838273, "rate_of_change": 4.15100608295556, "market_dynamics": 1.049663, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1965.268973, "high": 2239.310463, "low": 1600.206457, "close": 1609.993652, "volume": 1882600}, "trend_line": 1054.374605, "activity_lines": {"activity_5": 2075.994686, "activity_10": 1950.783855, "activity_20": 1509.385996, "activity_30": 1294.256669}, "trend_signal": 1, "fair_value": 782.555318, "relative_strength": 69.741383, "rate_of_change": 3.2127229519359384, "market_dynamics": 0.803515, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1633.482987, "high": 1685.355012, "low": 1365.313878, "close": 1375.101074, "volume": 629300}, "trend_line": 1079.299333, "activity_lines": {"activity_5": 1748.580387, "activity_10": 1891.313306, "activity_20": 1524.327787, "activity_30": 1314.948699}, "trend_signal": 1, "fair_value": 784.311994, "relative_strength": 51.969062, "rate_of_change": 2.363934780087003, "market_dynamics": 0.526685, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1419.143304, "high": 1516.036639, "low": 1287.994943, "close": 1310.505493, "volume": 272600}, "trend_line": 1101.581514, "activity_lines": {"activity_5": 1505.662191, "activity_10": 1807.036648, "activity_20": 1530.092908, "activity_30": 1329.865226}, "trend_signal": 1, "fair_value": 785.685966, "relative_strength": 49.788989, "rate_of_change": 2.064504287060468, "market_dynamics": 0.226715, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1222.420761, "high": 1285.058749, "low": 1013.953514, "close": 1195.995361, "volume": 253500}, "trend_line": 1120.470803, "activity_lines": {"activity_5": 1361.007454, "activity_10": 1695.373647, "activity_20": 1522.277136, "activity_30": 1335.956442}, "trend_signal": 1, "fair_value": 785.88673, "relative_strength": 38.441062, "rate_of_change": 1.7147427366868435, "market_dynamics": -0.037592, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.144368, "high": 1345.739414, "low": 1189.144368, "close": 1278.207764, "volume": 116600}, "trend_line": 1137.141661, "activity_lines": {"activity_5": 1297.78217, "activity_10": 1599.654869, "activity_20": 1520.361641, "activity_30": 1346.13302}, "trend_signal": 1, "fair_value": 787.323439, "relative_strength": 34.610683, "rate_of_change": 1.4878440344331025, "market_dynamics": -0.28085, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1366.292594, "high": 1454.37736, "low": 1253.739774, "close": 1278.207764, "volume": 321200}, "trend_line": 1152.377063, "activity_lines": {"activity_5": 1272.531201, "activity_10": 1498.508647, "activity_20": 1516.19509, "activity_30": 1355.234059}, "trend_signal": 1, "fair_value": 788.960913, "relative_strength": 32.119712, "rate_of_change": 1.3397980676041552, "market_dynamics": -0.438264, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1283.101366, "high": 1387.824394, "low": 1220.463369, "close": 1287.994995, "volume": 128600}, "trend_line": 1169.080546, "activity_lines": {"activity_5": 1272.661703, "activity_10": 1401.330695, "activity_20": 1510.481234, "activity_30": 1363.983603}, "trend_signal": 1, "fair_value": 790.742684, "relative_strength": 30.68233, "rate_of_change": 1.4494806896377812, "market_dynamics": -0.55587, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1268.42051, "high": 1608.036331, "low": 1131.399764, "close": 1166.633667, "volume": 1785500}, "trend_line": 1183.010984, "activity_lines": {"activity_5": 1238.1455, "activity_10": 1312.587511, "activity_20": 1490.692449, "activity_30": 1363.82574}, "trend_signal": 1, "fair_value": 791.815511, "relative_strength": 24.442882, "rate_of_change": 1.1915721331317146, "market_dynamics": -0.584711, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1095.187215, "high": 1327.143768, "low": 1086.378738, "close": 1308.548096, "volume": 183300}, "trend_line": 1203.400977, "activity_lines": {"activity_5": 1260.525562, "activity_10": 1289.471939, "activity_20": 1482.103021, "activity_30": 1371.924908}, "trend_signal": 1, "fair_value": 793.93607, "relative_strength": 37.052249, "rate_of_change": 1.7235675133849815, "market_dynamics": -0.619405, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1279.186576, "high": 1368.250073, "low": 1224.378275, "close": 1313.441772, "volume": 111000}, "trend_line": 1223.693099, "activity_lines": {"activity_5": 1277.033333, "activity_10": 1279.933891, "activity_20": 1471.066802, "activity_30": 1379.024314}, "trend_signal": 1, "fair_value": 796.000165, "relative_strength": 31.831039, "rate_of_change": 1.6862311388999365, "market_dynamics": -0.648909, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1296.803422, "high": 1351.611718, "low": 1283.101382, "close": 1316.377808, "volume": 48600}, "trend_line": 1239.841972, "activity_lines": {"activity_5": 1292.17085, "activity_10": 1280.645681, "activity_20": 1457.32744, "activity_30": 1385.003973}, "trend_signal": 1, "fair_value": 798.139546, "relative_strength": 23.888608, "rate_of_change": 1.3196832615299292, "market_dynamics": -0.707674, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1262.548225, "high": 1360.420223, "low": 1229.271848, "close": 1330.079956, "volume": 74000}, "trend_line": 1259.514235, "activity_lines": {"activity_5": 1309.331079, "activity_10": 1289.18724, "activity_20": 1441.845032, "activity_30": 1390.825778}, "trend_signal": 1, "fair_value": 800.272653, "relative_strength": 27.653954, "rate_of_change": 1.5866750315176585, "market_dynamics": -0.795637, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1348.675509, "high": 1355.526546, "low": 1236.122803, "close": 1236.122803, "volume": 59700}, "trend_line": 1275.760978, "activity_lines": {"activity_5": 1292.366594, "activity_10": 1281.464247, "activity_20": 1414.207853, "activity_30": 1389.316654}, "trend_signal": 1, "fair_value": 802.035602, "relative_strength": 14.703468, "rate_of_change": 1.2899213481298941, "market_dynamics": -0.850985, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1271.356697, "high": 1351.6117, "low": 1143.144437, "close": 1170.548584, "volume": 182700}, "trend_line": 1288.419084, "activity_lines": {"activity_5": 1248.911426, "activity_10": 1263.171081, "activity_20": 1378.959962, "activity_30": 1382.528757}, "trend_signal": 0, "fair_value": 803.616611, "relative_strength": 9.542865, "rate_of_change": 0.9922004370947368, "market_dynamics": -0.895034, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1165.655096, "high": 1277.229047, "low": 1165.655096, "close": 1272.335449, "volume": 61400}, "trend_line": 1303.980725, "activity_lines": {"activity_5": 1248.585181, "activity_10": 1263.847286, "activity_20": 1353.788226, "activity_30": 1381.491103}, "trend_signal": 0, "fair_value": 805.643062, "relative_strength": 21.227618, "rate_of_change": 1.2078089492191797, "market_dynamics": -0.805159, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1252.761058, "high": 1417.186006, "low": 1244.931301, "close": 1395.654175, "volume": 111600}, "trend_line": 1325.251565, "activity_lines": {"activity_5": 1292.105599, "activity_10": 1287.051847, "activity_20": 1338.96762, "activity_30": 1387.40552}, "trend_signal": 0, "fair_value": 808.924282, "relative_strength": 30.864686, "rate_of_change": 1.6312234983381473, "market_dynamics": -0.574812, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1395.65408, "high": 1458.292204, "low": 1379.994608, "close": 1421.10083, "volume": 67700}, "trend_line": 1347.305379, "activity_lines": {"activity_5": 1338.823145, "activity_10": 1312.747683, "activity_20": 1326.584487, "activity_30": 1393.589343}, "trend_signal": 0, "fair_value": 812.676041, "relative_strength": 26.860546, "rate_of_change": 1.6641228414621698, "market_dynamics": -0.329482, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1426.973071, "high": 1426.973071, "low": 1234.165309, "close": 1267.441772, "volume": 61600}, "trend_line": 1366.879767, "activity_lines": {"activity_5": 1328.252946, "activity_10": 1308.085403, "activity_20": 1306.921537, "activity_30": 1388.436852}, "trend_signal": 0, "fair_value": 814.884433, "relative_strength": 14.501263, "rate_of_change": 1.4528545870223235, "market_dynamics": -0.148933, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.675948, "high": 1341.824552, "low": 1148.038033, "close": 1257.654663, "volume": 152800}, "trend_line": 1385.573311, "activity_lines": {"activity_5": 1312.332446, "activity_10": 1299.810773, "activity_20": 1296.276797, "activity_30": 1381.390071}, "trend_signal": 0, "fair_value": 816.979897, "relative_strength": 13.54966, "rate_of_change": 1.3676070457190552, "market_dynamics": -0.064018, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1252.761117, "high": 1380.532965, "low": 1208.718734, "close": 1336.158691, "volume": 102100}, "trend_line": 1407.209896, "activity_lines": {"activity_5": 1316.772884, "activity_10": 1306.734939, "activity_20": 1296.673966, "activity_30": 1378.202031}, "trend_signal": 0, "fair_value": 820.155785, "relative_strength": 19.549618, "rate_of_change": 1.561561905691179, "market_dynamics": -0.074698, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.811155, "high": 1360.811155, "low": 1138.939712, "close": 1198.105469, "volume": 102400}, "trend_line": 1424.603571, "activity_lines": {"activity_5": 1270.940698, "activity_10": 1288.145483, "activity_20": 1286.359705, "activity_30": 1364.711423}, "trend_signal": 0, "fair_value": 822.672575, "relative_strength": 3.97914, "rate_of_change": 1.236039843767559, "market_dynamics": -0.172904, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1195.147151, "high": 1231.632666, "low": 1137.953626, "close": 1158.661621, "volume": 53400}, "trend_line": 1441.334928, "activity_lines": {"activity_5": 1225.130477, "activity_10": 1264.534825, "activity_20": 1274.250258, "activity_30": 1347.553878}, "trend_signal": 0, "fair_value": 825.01808, "relative_strength": -1.078704, "rate_of_change": 1.1744570447942453, "market_dynamics": -0.20739, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1153.731106, "high": 1216.841184, "low": 1069.913109, "close": 1078.787964, "volume": 72800}, "trend_line": 1445.649261, "activity_lines": {"activity_5": 1170.19165, "activity_10": 1229.518382, "activity_20": 1255.564461, "activity_30": 1324.163751}, "trend_signal": 0, "fair_value": 827.259374, "relative_strength": -6.614817, "rate_of_change": 0.2993289704001424, "market_dynamics": -0.315139, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1072.871349, "high": 1111.329034, "low": 997.928109, "close": 1106.39856, "volume": 88500}, "trend_line": 1440.835761, "activity_lines": {"activity_5": 1137.033277, "activity_10": 1202.382679, "activity_20": 1240.611661, "activity_30": 1302.276609}, "trend_signal": 0, "fair_value": 830.066638, "relative_strength": -8.493742, "rate_of_change": -0.3329645806805401, "market_dynamics": -0.466504, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1091.607135, "high": 1134.995314, "low": 1091.607135, "close": 1106.39856, "volume": 9600}, "trend_line": 1445.059102, "activity_lines": {"activity_5": 1113.958643, "activity_10": 1176.413341, "activity_20": 1226.085512, "activity_30": 1280.700016}, "trend_signal": 0, "fair_value": 832.315529, "relative_strength": -8.107214, "rate_of_change": 0.2931174471314285, "market_dynamics": -0.590929, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.398649, "high": 1133.023215, "low": 1034.413696, "close": 1034.413696, "volume": 53800}, "trend_line": 1432.919881, "activity_lines": {"activity_5": 1082.206397, "activity_10": 1140.37288, "activity_20": 1205.521801, "activity_30": 1254.206764}, "trend_signal": 0, "fair_value": 834.391576, "relative_strength": -13.024823, "rate_of_change": -0.8400501393471661, "market_dynamics": -0.776091, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1035.399794, "high": 1349.96401, "low": 1035.399794, "close": 1337.144775, "volume": 254100}, "trend_line": 1378.64069, "activity_lines": {"activity_5": 1162.277295, "activity_10": 1165.942443, "activity_20": 1214.950546, "activity_30": 1248.027725}, "trend_signal": 0, "fair_value": 838.634065, "relative_strength": 13.643661, "rate_of_change": -3.7880129740484834, "market_dynamics": -0.515595, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.064919, "high": 1178.383576, "low": 1035.399781, "close": 1048.218994, "volume": 249400}, "trend_line": 1301.681055, "activity_lines": {"activity_5": 1134.140723, "activity_10": 1140.506519, "activity_20": 1196.628503, "activity_30": 1226.710196}, "trend_signal": 0, "fair_value": 841.037013, "relative_strength": -14.391668, "rate_of_change": -5.582283734857698, "market_dynamics": -0.497103, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1059.066073, "high": 1059.066073, "low": 988.067184, "close": 994.969849, "volume": 36200}, "trend_line": 1267.967546, "activity_lines": {"activity_5": 1090.292367, "activity_10": 1109.3748, "activity_20": 1173.798992, "activity_30": 1206.922376}, "trend_signal": 0, "fair_value": 843.236645, "relative_strength": -18.175821, "rate_of_change": -2.5899976703586525, "market_dynamics": -0.611433, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.955964, "high": 1008.775199, "low": 971.303589, "close": 993.983765, "volume": 35800}, "trend_line": 1239.506254, "activity_lines": {"activity_5": 1053.543897, "activity_10": 1082.839882, "activity_20": 1152.368798, "activity_30": 1189.246003}, "trend_signal": 0, "fair_value": 845.593077, "relative_strength": -16.879066, "rate_of_change": -2.244638838729409, "market_dynamics": -0.676823, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 995.955972, "high": 1017.650067, "low": 973.275786, "close": 992.011597, "volume": 18800}, "trend_line": 1218.906852, "activity_lines": {"activity_5": 1023.632357, "activity_10": 1062.167749, "activity_20": 1132.272008, "activity_30": 1173.278606}, "trend_signal": 0, "fair_value": 847.936866, "relative_strength": -18.181062, "rate_of_change": -1.6619038373968404, "market_dynamics": -1.112973, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 992.997697, "high": 1007.789122, "low": 976.23407, "close": 976.23407, "volume": 16100}, "trend_line": 1205.611285, "activity_lines": {"activity_5": 991.288448, "activity_10": 1042.374137, "activity_20": 1112.217196, "activity_30": 1157.622297}, "trend_signal": 0, "fair_value": 850.179517, "relative_strength": -19.068363, "rate_of_change": -1.0907779358352576, "market_dynamics": -1.282046, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 986.094998, "high": 995.955971, "low": 971.303567, "close": 973.275757, "volume": 15200}, "trend_line": 1194.370294, "activity_lines": {"activity_5": 982.019149, "activity_10": 1025.359514, "activity_20": 1093.565621, "activity_30": 1142.632909}, "trend_signal": 0, "fair_value": 852.371835, "relative_strength": -16.070123, "rate_of_change": -0.9323893314419246, "market_dynamics": -1.259138, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.400936, "high": 1005.816917, "low": 961.442651, "close": 1003.844727, "volume": 35000}, "trend_line": 1187.965273, "activity_lines": {"activity_5": 987.935722, "activity_10": 1015.821289, "activity_20": 1079.077029, "activity_30": 1130.340936}, "trend_signal": 0, "fair_value": 854.82912, "relative_strength": -13.262405, "rate_of_change": -0.5362676074728323, "market_dynamics": -1.197225, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.830833, "high": 1032.441455, "low": 991.025508, "close": 1030.469238, "volume": 18900}, "trend_line": 1179.707322, "activity_lines": {"activity_5": 1002.135474, "activity_10": 1012.9885, "activity_20": 1067.917933, "activity_30": 1120.179902}, "trend_signal": 0, "fair_value": 857.168478, "relative_strength": -11.818302, "rate_of_change": -0.6951340403365518, "market_dynamics": -1.034459, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.427534, "high": 1045.260708, "low": 1025.538797, "close": 1037.371948, "volume": 11700}, "trend_line": 1171.679462, "activity_lines": {"activity_5": 1016.203764, "activity_10": 1012.791282, "activity_20": 1058.567982, "activity_30": 1110.996975}, "trend_signal": 0, "fair_value": 858.579639, "relative_strength": -13.131699, "rate_of_change": -0.6804959035424143, "market_dynamics": -0.829118, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1032.441495, "high": 1041.316294, "low": 1015.677884, "close": 1029.483154, "volume": 17300}, "trend_line": 1163.0624, "activity_lines": {"activity_5": 1024.618432, "activity_10": 1011.105951, "activity_20": 1050.172822, "activity_30": 1101.823019}, "trend_signal": 0, "fair_value": 860.10335, "relative_strength": -12.910496, "rate_of_change": -0.7354453397425884, "market_dynamics": -0.559028, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1029.483181, "high": 1037.371941, "low": 888.471588, "close": 973.275757, "volume": 27500}, "trend_line": 1156.617137, "activity_lines": {"activity_5": 1010.747363, "activity_10": 1004.794942, "activity_20": 1038.289424, "activity_30": 1089.57872}, "trend_signal": 0, "fair_value": 861.247937, "relative_strength": -10.035104, "rate_of_change": -0.5541631300263914, "market_dynamics": -0.372011, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.347603, "high": 963.414842, "low": 826.347603, "close": 921.99884, "volume": 23700}, "trend_line": 1143.732161, "activity_lines": {"activity_5": 979.783988, "activity_10": 990.523461, "activity_20": 1022.923299, "activity_30": 1074.442055}, "trend_signal": 0, "fair_value": 862.201849, "relative_strength": -14.701929, "rate_of_change": -1.114022573919381, "market_dynamics": -0.340623, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.998815, "high": 1151.75897, "low": 921.998815, "close": 977.220154, "volume": 145200}, "trend_line": 1132.524774, "activity_lines": {"activity_5": 972.68411, "activity_10": 987.618964, "activity_20": 1014.414709, "activity_30": 1063.699345}, "trend_signal": 0, "fair_value": 863.334077, "relative_strength": -13.081274, "rate_of_change": -0.9798961139818754, "market_dynamics": -0.177618, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 977.220127, "high": 1005.816881, "low": 957.49823, "close": 957.49823, "volume": 27500}, "trend_line": 1120.562122, "activity_lines": {"activity_5": 962.560197, "activity_10": 981.433456, "activity_20": 1005.737072, "activity_30": 1052.40731}, "trend_signal": 0, "fair_value": 864.609657, "relative_strength": -17.575666, "rate_of_change": -1.0562817056750704, "market_dynamics": -0.324795, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.317476, "high": 980.178455, "low": 944.679034, "close": 970.317505, "volume": 33200}, "trend_line": 1108.57004, "activity_lines": {"activity_5": 962.03429, "activity_10": 978.206241, "activity_20": 999.426066, "activity_30": 1042.714109}, "trend_signal": 0, "fair_value": 865.967412, "relative_strength": -19.422368, "rate_of_change": -1.07018448728182, "market_dynamics": -0.251169, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.192371, "high": 984.122846, "low": 948.623414, "close": 959.470459, "volume": 11300}, "trend_line": 1099.348295, "activity_lines": {"activity_5": 961.837077, "activity_10": 973.11441, "activity_20": 992.978885, "activity_30": 1033.094781}, "trend_signal": 0, "fair_value": 867.243088, "relative_strength": -22.113755, "rate_of_change": -0.8318594826899756, "market_dynamics": -0.109693, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.456565, "high": 969.331381, "low": 942.70681, "close": 954.539978, "volume": 13700}, "trend_line": 1092.148008, "activity_lines": {"activity_5": 960.916724, "activity_10": 967.377133, "activity_20": 986.630314, "activity_30": 1023.752309}, "trend_signal": 0, "fair_value": 868.725563, "relative_strength": -23.402441, "rate_of_change": -0.6549595822132163, "market_dynamics": -0.177591, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 954.54, "high": 991.025479, "low": 940.73467, "close": 983.136719, "volume": 19600}, "trend_line": 1082.508051, "activity_lines": {"activity_5": 967.359208, "activity_10": 967.735713, "activity_20": 983.728377, "activity_30": 1016.719323}, "trend_signal": 0, "fair_value": 870.303518, "relative_strength": -19.936412, "rate_of_change": -0.8826603106343687, "market_dynamics": 0.082382, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.136719, "high": 1077.801881, "low": 938.76248, "close": 976.23407, "volume": 247000}, "trend_line": 1068.52738, "activity_lines": {"activity_5": 971.106372, "activity_10": 967.699858, "activity_20": 980.756006, "activity_30": 1009.862937}, "trend_signal": 0, "fair_value": 871.58627, "relative_strength": -21.875025, "rate_of_change": -1.2915073460271225, "market_dynamics": 0.29029, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 976.234053, "high": 990.039383, "low": 932.845857, "close": 968.345276, "volume": 21000}, "trend_line": 1053.435529, "activity_lines": {"activity_5": 970.974882, "activity_10": 967.341274, "activity_20": 977.309368, "activity_30": 1003.399575}, "trend_signal": 0, "fair_value": 872.849823, "relative_strength": -22.062548, "rate_of_change": -1.4123972190586176, "market_dynamics": 0.358536, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.400918, "high": 977.220137, "low": 952.567778, "close": 974.261841, "volume": 17900}, "trend_line": 1043.662864, "activity_lines": {"activity_5": 972.947062, "activity_10": 969.170027, "activity_20": 976.1824, "activity_30": 998.291595}, "trend_signal": 0, "fair_value": 874.27678, "relative_strength": -21.305697, "rate_of_change": -0.9276946458486295, "market_dynamics": 0.422584, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.178417, "high": 980.178417, "low": 927.915394, "close": 928.901489, "volume": 24700}, "trend_line": 1032.704425, "activity_lines": {"activity_5": 958.813033, "activity_10": 962.733515, "activity_20": 971.087576, "activity_30": 990.887636}, "trend_signal": 0, "fair_value": 875.3565, "relative_strength": -23.721217, "rate_of_change": -1.0499979809571913, "market_dynamics": 0.220637, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 939.748557, "high": 956.512156, "low": 918.054455, "close": 943.692932, "volume": 14700}, "trend_line": 1019.622233, "activity_lines": {"activity_5": 951.318717, "activity_10": 958.860853, "activity_20": 967.716071, "activity_30": 985.144959}, "trend_signal": 0, "fair_value": 876.474573, "relative_strength": -23.01734, "rate_of_change": -1.2667895753424172, "market_dynamics": -0.024585, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 932.845881, "high": 946.651211, "low": 921.998857, "close": 925.943237, "volume": 8200}, "trend_line": 1010.550159, "activity_lines": {"activity_5": 940.537423, "activity_10": 952.37056, "activity_20": 962.8936, "activity_30": 979.101153}, "trend_signal": 0, "fair_value": 877.604343, "relative_strength": -22.56282, "rate_of_change": -0.8897485467051446, "market_dynamics": -0.169221, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.957133, "high": 983.136718, "low": 921.998847, "close": 977.220154, "volume": 15700}, "trend_line": 1004.50211, "activity_lines": {"activity_5": 950.201156, "activity_10": 955.77707, "activity_20": 963.269255, "activity_30": 976.95083}, "trend_signal": 0, "fair_value": 879.313764, "relative_strength": -16.700912, "rate_of_change": -0.5984907276631275, "market_dynamics": -0.032955, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.247936, "high": 975.247936, "low": 927.915378, "close": 935.804138, "volume": 21600}, "trend_line": 999.735982, "activity_lines": {"activity_5": 945.467891, "activity_10": 951.527892, "activity_20": 959.695833, "activity_30": 972.518702}, "trend_signal": 0, "fair_value": 880.625948, "relative_strength": -19.863671, "rate_of_change": -0.4744766539116559, "market_dynamics": 0.168022, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 933.831998, "high": 966.373096, "low": 932.845903, "close": 956.512146, "volume": 9700}, "trend_line": 994.739769, "activity_lines": {"activity_5": 950.201143, "activity_10": 951.474103, "activity_20": 958.273038, "activity_30": 969.730068}, "trend_signal": 0, "fair_value": 882.026958, "relative_strength": -20.625806, "rate_of_change": -0.4997532438519365, "market_dynamics": 0.378241, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 959.470431, "high": 970.317499, "low": 937.776384, "close": 965.387024, "volume": 8000}, "trend_line": 990.039384, "activity_lines": {"activity_5": 956.051978, "activity_10": 952.998071, "activity_20": 957.920863, "activity_30": 967.836342}, "trend_signal": 0, "fair_value": 883.484858, "relative_strength": -17.903056, "rate_of_change": -0.4725240858446047, "market_dynamics": 0.704944, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 956.512146, "high": 965.387001, "low": 926.929284, "close": 946.651184, "volume": 13500}, "trend_line": 987.113967, "activity_lines": {"activity_5": 954.211259, "activity_10": 951.438245, "activity_20": 956.094237, "activity_30": 965.037104}, "trend_signal": 0, "fair_value": 885.023419, "relative_strength": -20.853656, "rate_of_change": -0.29548491173963626, "market_dynamics": 0.652534, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 951.581665, "high": 958.484374, "low": 926.929339, "close": 941.720764, "volume": 11100}, "trend_line": 973.933167, "activity_lines": {"activity_5": 949.346537, "activity_10": 949.519849, "activity_20": 954.230052, "activity_30": 962.10851}, "trend_signal": 0, "fair_value": 886.053564, "relative_strength": -23.482594, "rate_of_change": -1.3352865465026873, "market_dynamics": 0.708767, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 951.581676, "high": 954.539961, "low": 929.887624, "close": 941.720764, "volume": 11300}, "trend_line": 970.383226, "activity_lines": {"activity_5": 946.848441, "activity_10": 948.085535, "activity_20": 952.783782, "activity_30": 960.03029}, "trend_signal": 0, "fair_value": 887.378579, "relative_strength": -21.548353, "rate_of_change": -0.3644953391344962, "market_dynamics": 0.696798, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.609502, "high": 949.609502, "low": 888.47163, "close": 898.332581, "volume": 31200}, "trend_line": 967.161983, "activity_lines": {"activity_5": 929.493176, "activity_10": 939.354116, "activity_20": 947.355566, "activity_30": 955.381862}, "trend_signal": 0, "fair_value": 888.64505, "relative_strength": -24.679471, "rate_of_change": -0.3319557586829177, "market_dynamics": 0.391345, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.263028, "high": 921.998857, "low": 877.624557, "close": 888.471619, "volume": 26500}, "trend_line": 963.644912, "activity_lines": {"activity_5": 912.729562, "activity_10": 929.385594, "activity_20": 941.100908, "activity_30": 950.305064}, "trend_signal": 0, "fair_value": 889.647545, "relative_strength": -25.440542, "rate_of_change": -0.3636485988717763, "market_dynamics": 0.183032, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.263034, "high": 918.054459, "low": 878.610631, "close": 894.388184, "volume": 7000}, "trend_line": 960.390798, "activity_lines": {"activity_5": 903.065829, "activity_10": 921.496834, "activity_20": 935.832344, "activity_30": 945.836888}, "trend_signal": 0, "fair_value": 890.800897, "relative_strength": -27.077436, "rate_of_change": -0.33768807985985183, "market_dynamics": -0.122398, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.388164, "high": 899.318657, "low": 849.027794, "close": 872.694092, "volume": 18400}, "trend_line": 956.939465, "activity_lines": {"activity_5": 889.654932, "activity_10": 910.237422, "activity_20": 928.7982, "activity_30": 940.179036}, "trend_signal": 0, "fair_value": 891.865375, "relative_strength": -28.509864, "rate_of_change": -0.35936756237016515, "market_dynamics": -0.482057, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 879.596763, "high": 889.457714, "low": 865.791395, "close": 874.66626, "volume": 8900}, "trend_line": 953.652482, "activity_lines": {"activity_5": 881.503203, "activity_10": 901.237061, "activity_20": 922.416755, "activity_30": 934.871087}, "trend_signal": 0, "fair_value": 892.973864, "relative_strength": -28.13474, "rate_of_change": -0.34348912551120225, "market_dynamics": -0.619709, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 875.652348, "high": 890.443772, "low": 840.15295, "close": 863.819214, "volume": 13100}, "trend_line": 948.984965, "activity_lines": {"activity_5": 874.206092, "activity_10": 891.376107, "activity_20": 915.406088, "activity_30": 929.075393}, "trend_signal": 0, "fair_value": 894.037916, "relative_strength": -28.876006, "rate_of_change": -0.48943583622948883, "market_dynamics": -0.795158, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.735789, "high": 887.485506, "low": 850.999984, "close": 869.735779, "volume": 24000}, "trend_line": 943.627183, "activity_lines": {"activity_5": 871.18206, "activity_10": 884.276218, "activity_20": 909.390906, "activity_30": 923.962542}, "trend_signal": 0, "fair_value": 895.183812, "relative_strength": -31.188119, "rate_of_change": -0.5645802828920523, "market_dynamics": -0.773352, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 868.749706, "high": 891.429898, "low": 855.930459, "close": 857.902649, "volume": 32400}, "trend_line": 937.644873, "activity_lines": {"activity_5": 865.462708, "activity_10": 876.763964, "activity_20": 902.788764, "activity_30": 918.431927}, "trend_signal": 0, "fair_value": 896.278949, "relative_strength": -30.794056, "rate_of_change": -0.6339696553654691, "market_dynamics": -0.770323, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 862.833135, "high": 878.610678, "low": 849.027783, "close": 859.874878, "volume": 20400}, "trend_line": 931.991264, "activity_lines": {"activity_5": 862.833134, "activity_10": 871.223907, "activity_20": 896.937937, "activity_30": 913.414508}, "trend_signal": 0, "fair_value": 897.380456, "relative_strength": -32.245448, "rate_of_change": -0.6029584507737142, "market_dynamics": -0.796051, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.68017, "high": 873.68017, "low": 835.222452, "close": 848.041687, "volume": 12300}, "trend_line": 927.816795, "activity_lines": {"activity_5": 857.113778, "activity_10": 865.020468, "activity_20": 890.476665, "activity_30": 907.998406}, "trend_signal": 0, "fair_value": 898.42493, "relative_strength": -36.167794, "rate_of_change": -0.44790859756385487, "market_dynamics": -0.848695, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.888736, "high": 858.888736, "low": 807.611829, "close": 816.486694, "volume": 15900}, "trend_line": 924.299723, "activity_lines": {"activity_5": 842.651062, "activity_10": 854.783013, "activity_20": 881.611203, "activity_30": 900.815819}, "trend_signal": 0, "fair_value": 899.23576, "relative_strength": -34.959301, "rate_of_change": -0.37906966320867097, "market_dynamics": -1.029874, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 816.486672, "high": 861.847018, "low": 812.542292, "close": 858.888733, "volume": 11600}, "trend_line": 920.355343, "activity_lines": {"activity_5": 845.47786, "activity_10": 853.743127, "activity_20": 877.31934, "activity_30": 896.595755}, "trend_signal": 0, "fair_value": 900.318397, "relative_strength": -30.879182, "rate_of_change": -0.426742527542662, "market_dynamics": -0.987951, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.735823, "high": 875.652386, "low": 824.375445, "close": 844.097351, "volume": 22500}, "trend_line": 916.575313, "activity_lines": {"activity_5": 844.097335, "activity_10": 850.55177, "activity_20": 872.022603, "activity_30": 891.675885}, "trend_signal": 0, "fair_value": 901.331313, "relative_strength": -28.763483, "rate_of_change": -0.4107141908557266, "market_dynamics": -0.891648, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.055609, "high": 881.0, "low": 841.139039, "close": 876.0, "volume": 15600}, "trend_line": 913.431397, "activity_lines": {"activity_5": 854.271379, "activity_10": 854.075273, "activity_20": 870.153956, "activity_30": 889.058122}, "trend_signal": 0, "fair_value": 902.485995, "relative_strength": -27.462076, "rate_of_change": -0.3430068381080327, "market_dynamics": -0.497845, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.0, "high": 889.0, "low": 849.0, "close": 880.0, "volume": 23100}, "trend_line": 910.782381, "activity_lines": {"activity_5": 864.703748, "activity_10": 858.265941, "activity_20": 869.148262, "activity_30": 886.901258}, "trend_signal": 0, "fair_value": 903.722783, "relative_strength": -26.698768, "rate_of_change": -0.2900071104080913, "market_dynamics": 0.1041, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 884.0, "high": 901.0, "low": 862.0, "close": 868.0, "volume": 15000}, "trend_line": 907.897715, "activity_lines": {"activity_5": 869.005562, "activity_10": 860.177814, "activity_20": 867.265445, "activity_30": 884.141105}, "trend_signal": 0, "fair_value": 904.970481, "relative_strength": -27.468097, "rate_of_change": -0.31672395735552095, "market_dynamics": 0.455711, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 872.0, "high": 872.0, "low": 825.0, "close": 838.0, "volume": 34600}, "trend_line": 903.059825, "activity_lines": {"activity_5": 859.873157, "activity_10": 856.559128, "activity_20": 862.946971, "activity_30": 879.631575}, "trend_signal": 0, "fair_value": 906.000776, "relative_strength": -27.445816, "rate_of_change": -0.5328672955190665, "market_dynamics": 0.747796, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.0, "high": 840.0, "low": 816.0, "close": 823.0, "volume": 33800}, "trend_line": 897.952022, "activity_lines": {"activity_5": 847.133333, "activity_10": 850.790182, "activity_20": 857.806531, "activity_30": 874.466425}, "trend_signal": 0, "fair_value": 907.060395, "relative_strength": -29.839351, "rate_of_change": -0.5656107002656208, "market_dynamics": 0.757706, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 888.0, "low": 820.0, "close": 873.0, "volume": 17600}, "trend_line": 894.773846, "activity_lines": {"activity_5": 852.466667, "activity_10": 854.74674, "activity_20": 858.016811, "activity_30": 872.856617}, "trend_signal": 0, "fair_value": 908.484443, "relative_strength": -24.315038, "rate_of_change": -0.3539360591806772, "market_dynamics": 0.667365, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 883.0, "high": 900.0, "low": 864.0, "close": 891.0, "volume": 37200}, "trend_line": 891.998452, "activity_lines": {"activity_5": 864.0, "activity_10": 861.737386, "activity_20": 860.268618, "activity_30": 872.613143}, "trend_signal": 0, "fair_value": 910.011328, "relative_strength": -24.549554, "rate_of_change": -0.3101782659838725, "market_dynamics": 0.798284, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 906.0, "high": 910.0, "low": 859.0, "close": 903.0, "volume": 59100}, "trend_line": 891.135069, "activity_lines": {"activity_5": 878.8, "activity_10": 870.12879, "activity_20": 863.90481, "activity_30": 873.32292}, "trend_signal": 0, "fair_value": 911.659052, "relative_strength": -25.223012, "rate_of_change": -0.09679198411882434, "market_dynamics": 0.958332, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 902.0, "high": 902.0, "low": 828.0, "close": 838.0, "volume": 44900}, "trend_line": 887.611971, "activity_lines": {"activity_5": 869.6, "activity_10": 865.129043, "activity_20": 861.328299, "activity_30": 869.894851}, "trend_signal": 0, "fair_value": 912.877562, "relative_strength": -29.846553, "rate_of_change": -0.39534949555441684, "market_dynamics": 1.039972, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 842.0, "high": 858.0, "low": 819.0, "close": 848.0, "volume": 17200}, "trend_line": 885.013863, "activity_lines": {"activity_5": 863.733333, "activity_10": 862.327273, "activity_20": 859.944511, "activity_30": 867.33924}, "trend_signal": 0, "fair_value": 914.222914, "relative_strength": -27.732902, "rate_of_change": -0.29270763406592504, "market_dynamics": 0.931556, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.0, "high": 861.0, "low": 841.0, "close": 841.0, "volume": 3400}, "trend_line": 880.473191, "activity_lines": {"activity_5": 853.866667, "activity_10": 858.181818, "activity_20": 858.114952, "activity_30": 864.499636}, "trend_signal": 0, "fair_value": 915.51712, "relative_strength": -28.930235, "rate_of_change": -0.5130622456701531, "market_dynamics": 0.655236, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.0, "high": 849.0, "low": 831.0, "close": 832.0, "volume": 8200}, "trend_line": 877.013053, "activity_lines": {"activity_5": 843.133333, "activity_10": 853.036364, "activity_20": 855.579175, "activity_30": 861.372333}, "trend_signal": 0, "fair_value": 916.728538, "relative_strength": -32.370486, "rate_of_change": -0.3929861846298996, "market_dynamics": 0.362721, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 840.0, "low": 819.0, "close": 819.0, "volume": 6200}, "trend_line": 872.429315, "activity_lines": {"activity_5": 832.0, "activity_10": 846.4, "activity_20": 852.008475, "activity_30": 857.629556}, "trend_signal": 0, "fair_value": 917.894266, "relative_strength": -32.645707, "rate_of_change": -0.5226533384332696, "market_dynamics": 0.075223, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.0, "high": 839.0, "low": 822.0, "close": 825.0, "volume": 5100}, "trend_line": 867.749748, "activity_lines": {"activity_5": 828.466667, "activity_10": 841.745455, "activity_20": 849.222629, "activity_30": 854.5696}, "trend_signal": 0, "fair_value": 919.067086, "relative_strength": -33.761536, "rate_of_change": -0.5363835120556466, "market_dynamics": -0.085193, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 822.0, "high": 822.0, "low": 800.0, "close": 801.0, "volume": 7200}, "trend_line": 862.894708, "activity_lines": {"activity_5": 817.8, "activity_10": 832.963636, "activity_20": 844.364095, "activity_30": 850.263164}, "trend_signal": 0, "fair_value": 920.048417, "relative_strength": -31.152895, "rate_of_change": -0.5594977136196089, "market_dynamics": -0.360665, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 801.0, "high": 801.0, "low": 718.0, "close": 753.0, "volume": 36000}, "trend_line": 856.604016, "activity_lines": {"activity_5": 794.266667, "activity_10": 815.854545, "activity_20": 835.205098, "activity_30": 843.173183}, "trend_signal": 0, "fair_value": 920.809889, "relative_strength": -32.251726, "rate_of_change": -0.7290219700825926, "market_dynamics": -0.662171, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 755.0, "high": 768.0, "low": 725.0, "close": 748.0, "volume": 8200}, "trend_line": 850.146657, "activity_lines": {"activity_5": 774.933333, "activity_10": 800.018182, "activity_20": 826.078839, "activity_30": 836.166473}, "trend_signal": 0, "fair_value": 921.470298, "relative_strength": -31.272685, "rate_of_change": -0.7538324452590468, "market_dynamics": -0.90968, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 776.0, "low": 730.0, "close": 755.0, "volume": 6900}, "trend_line": 845.368905, "activity_lines": {"activity_5": 763.533333, "activity_10": 788.054545, "activity_20": 818.095635, "activity_30": 830.027979}, "trend_signal": 0, "fair_value": 922.250865, "relative_strength": -29.729748, "rate_of_change": -0.5619915058961367, "market_dynamics": -1.122582, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 753.0, "high": 753.0, "low": 700.0, "close": 725.0, "volume": 9400}, "trend_line": 839.919851, "activity_lines": {"activity_5": 746.4, "activity_10": 773.327273, "activity_20": 807.548083, "activity_30": 822.262243}, "trend_signal": 0, "fair_value": 922.788934, "relative_strength": -31.20837, "rate_of_change": -0.644577055977715, "market_dynamics": -1.202971, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.0, "high": 730.0, "low": 712.0, "close": 727.0, "volume": 5100}, "trend_line": 834.340245, "activity_lines": {"activity_5": 736.6, "activity_10": 761.018182, "activity_20": 797.828571, "activity_30": 814.977091}, "trend_signal": 0, "fair_value": 923.333549, "relative_strength": -34.694894, "rate_of_change": -0.6643021942340083, "market_dynamics": -1.280519, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 733.0, "low": 700.0, "close": 711.0, "volume": 17300}, "trend_line": 828.950442, "activity_lines": {"activity_5": 726.4, "activity_10": 748.0, "activity_20": 787.142857, "activity_30": 807.019656}, "trend_signal": 0, "fair_value": 923.838339, "relative_strength": -36.83454, "rate_of_change": -0.6459958071422084, "market_dynamics": -1.254447, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.0, "high": 716.0, "low": 708.0, "close": 709.0, "volume": 3400}, "trend_line": 823.428233, "activity_lines": {"activity_5": 718.333333, "activity_10": 736.981818, "activity_20": 777.052381, "activity_30": 799.280918}, "trend_signal": 0, "fair_value": 924.355403, "relative_strength": -37.385669, "rate_of_change": -0.6661687744175152, "market_dynamics": -1.338508, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 718.0, "high": 718.0, "low": 703.0, "close": 709.0, "volume": 2900}, "trend_line": 818.267592, "activity_lines": {"activity_5": 712.866667, "activity_10": 728.2, "activity_20": 767.77619, "activity_30": 791.898451}, "trend_signal": 0, "fair_value": 924.916384, "relative_strength": -36.238775, "rate_of_change": -0.6267262638297151, "market_dynamics": -1.387228, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.0, "high": 719.0, "low": 707.0, "close": 707.0, "volume": 1200}, "trend_line": 812.843066, "activity_lines": {"activity_5": 709.8, "activity_10": 721.054545, "activity_20": 759.066667, "activity_30": 784.719897}, "trend_signal": 0, "fair_value": 925.451997, "relative_strength": -38.761485, "rate_of_change": -0.6629281243732813, "market_dynamics": -1.400877, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.0, "high": 728.0, "low": 705.0, "close": 728.0, "volume": 2800}, "trend_line": 808.512978, "activity_lines": {"activity_5": 714.933333, "activity_10": 719.872727, "activity_20": 752.980952, "activity_30": 779.246151}, "trend_signal": 0, "fair_value": 926.115952, "relative_strength": -34.686953, "rate_of_change": -0.5327089792754713, "market_dynamics": -1.322292, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.0, "high": 785.0, "low": 716.0, "close": 766.0, "volume": 18400}, "trend_line": 805.383816, "activity_lines": {"activity_5": 732.666667, "activity_10": 726.927273, "activity_20": 750.966667, "activity_30": 776.503378}, "trend_signal": 0, "fair_value": 927.092508, "relative_strength": -32.341968, "rate_of_change": -0.3870268115844581, "market_dynamics": -0.83357, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 804.0, "low": 746.0, "close": 766.0, "volume": 16200}, "trend_line": 802.649093, "activity_lines": {"activity_5": 746.733333, "activity_10": 733.745455, "activity_20": 749.461905, "activity_30": 773.962486}, "trend_signal": 0, "fair_value": 928.087886, "relative_strength": -34.392415, "rate_of_change": -0.3395552462901776, "market_dynamics": -0.319702, "expectation": {"probability": 39.7714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89428da-b724-4c03-a9c5-41424a49b14a/", "share_image": "https://sharemaestro.com/terminal/d89428da-b724-4c03-a9c5-41424a49b14a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}