{"ticker": {"uuid": "d89428da-b724-4c03-a9c5-41424a49b14a", "symbol": "7083", "name": "AHC Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7083 rose 39.77%, moving from 709.00 to 991.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.20 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 44.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "991.00"}, {"label": "12-Week Change", "value": "39.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 993.0, "high": 1019.0, "low": 990.0, "close": 991.0, "volume": 17900}, "trend_line": 810.266667, "activity_lines": {"activity_5": 964.666667, "activity_10": 888.272727, "activity_20": 820.457143, "activity_30": 810.468817}, "trend_signal": 1, "fair_value": 938.909039, "relative_strength": -11.197337, "rate_of_change": 0.5085796979497321, "market_dynamics": 1.254609, "expectation": {"probability": 44.9664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 601.912495, "high": 606.806152, "low": 599.955056, "close": 606.806152, "volume": 4200}, "trend_line": 631.437258, "activity_lines": {"activity_5": 609.546562, "activity_10": 611.89549, "activity_20": 617.95889, "activity_30": 623.652754}, "trend_signal": 0, "fair_value": 952.73332, "relative_strength": -19.643168, "rate_of_change": -0.3706180505821827, "market_dynamics": -0.483243, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 611.699732, "high": 618.550769, "low": 597.997658, "close": 603.869934, "volume": 9400}, "trend_line": 629.642938, "activity_lines": {"activity_5": 607.7196, "activity_10": 610.062605, "activity_20": 616.001445, "activity_30": 621.874217}, "trend_signal": 0, "fair_value": 948.511022, "relative_strength": -20.612983, "rate_of_change": -0.2841644165381328, "market_dynamics": -0.374433, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 604.848654, "high": 605.827394, "low": 597.997638, "close": 602.891235, "volume": 5000}, "trend_line": 628.044362, "activity_lines": {"activity_5": 605.957898, "activity_10": 608.425469, "activity_20": 614.160518, "activity_30": 620.148301}, "trend_signal": 0, "fair_value": 944.721621, "relative_strength": -18.845337, "rate_of_change": -0.2538861160069074, "market_dynamics": -0.245997, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.869955, "high": 604.848737, "low": 596.040261, "close": 599.955139, "volume": 4600}, "trend_line": 626.282668, "activity_lines": {"activity_5": 603.543738, "activity_10": 606.450242, "activity_20": 612.1891, "activity_30": 618.336093}, "trend_signal": 0, "fair_value": 939.859393, "relative_strength": -19.518056, "rate_of_change": -0.28050470740473493, "market_dynamics": -0.278966, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.9977, "high": 599.955139, "low": 595.061523, "close": 595.061523, "volume": 2400}, "trend_line": 624.586222, "activity_lines": {"activity_5": 599.88986, "activity_10": 603.781009, "activity_20": 609.96601, "activity_30": 616.321825}, "trend_signal": 0, "fair_value": 934.890509, "relative_strength": -17.016875, "rate_of_change": -0.2708754507636995, "market_dynamics": -0.273555, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.082785, "high": 611.699708, "low": 593.104065, "close": 608.76355, "volume": 11400}, "trend_line": 623.28126, "activity_lines": {"activity_5": 602.238778, "activity_10": 604.172491, "activity_20": 609.229637, "activity_30": 615.301008}, "trend_signal": 0, "fair_value": 929.043287, "relative_strength": -15.11274, "rate_of_change": -0.20893224250470993, "market_dynamics": 0.072058, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.721029, "high": 616.593348, "low": 599.955074, "close": 606.806152, "volume": 7400}, "trend_line": 622.237292, "activity_lines": {"activity_5": 603.804736, "activity_10": 604.368237, "activity_20": 608.460644, "activity_30": 614.238098}, "trend_signal": 0, "fair_value": 923.528579, "relative_strength": -17.721832, "rate_of_change": -0.16749548991733682, "market_dynamics": 0.349346, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 615.614608, "high": 616.593327, "low": 602.891215, "close": 605.827454, "volume": 8600}, "trend_line": 621.128078, "activity_lines": {"activity_5": 604.848714, "activity_10": 604.439423, "activity_20": 607.766222, "activity_30": 613.179398}, "trend_signal": 0, "fair_value": 918.095431, "relative_strength": -17.071997, "rate_of_change": -0.1782622183306984, "market_dynamics": 0.620698, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.891295, "high": 626.380566, "low": 600.933838, "close": 608.76355, "volume": 9200}, "trend_line": 619.986237, "activity_lines": {"activity_5": 606.675643, "activity_10": 605.080034, "activity_20": 607.477263, "activity_30": 612.381687}, "trend_signal": 0, "fair_value": 912.869319, "relative_strength": -18.428317, "rate_of_change": -0.18383342187277507, "market_dynamics": 0.951167, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.74229, "high": 609.742292, "low": 597.99762, "close": 604.848694, "volume": 5900}, "trend_line": 618.909644, "activity_lines": {"activity_5": 606.610392, "activity_10": 604.955469, "activity_20": 606.908673, "activity_30": 611.405071}, "trend_signal": 0, "fair_value": 907.806327, "relative_strength": -15.588166, "rate_of_change": -0.17364788696107825, "market_dynamics": 0.88982, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.635867, "high": 621.486938, "low": 601.912513, "close": 610.721008, "volume": 10600}, "trend_line": 617.865674, "activity_lines": {"activity_5": 607.850102, "activity_10": 606.112136, "activity_20": 606.97858, "activity_30": 610.876772}, "trend_signal": 0, "fair_value": 902.028117, "relative_strength": -12.712576, "rate_of_change": -0.1686789033133801, "market_dynamics": 0.966557, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.593347, "high": 616.593347, "low": 589.189147, "close": 597.99762, "volume": 12600}, "trend_line": 616.201847, "activity_lines": {"activity_5": 604.718185, "activity_10": 604.884281, "activity_20": 605.897324, "activity_30": 609.594962}, "trend_signal": 0, "fair_value": 895.848381, "relative_strength": -11.65317, "rate_of_change": -0.2692862008708982, "market_dynamics": 0.89691, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.061523, "high": 602.891235, "low": 592.125344, "close": 602.891235, "volume": 4900}, "trend_line": 615.15788, "activity_lines": {"activity_5": 603.804708, "activity_10": 604.652943, "activity_20": 605.407962, "activity_30": 608.736213}, "trend_signal": 0, "fair_value": 889.812943, "relative_strength": -14.053618, "rate_of_change": -0.1694196479745485, "market_dynamics": 0.906925, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.891298, "high": 612.678467, "low": 593.104102, "close": 609.74231, "volume": 7100}, "trend_line": 613.983417, "activity_lines": {"activity_5": 605.370671, "activity_10": 605.667255, "activity_20": 605.622349, "activity_30": 608.386822}, "trend_signal": 0, "fair_value": 884.222949, "relative_strength": -9.654982, "rate_of_change": -0.19092058123354386, "market_dynamics": 0.987852, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.869971, "high": 612.678467, "low": 602.891271, "close": 604.848694, "volume": 7100}, "trend_line": 613.037321, "activity_lines": {"activity_5": 605.240178, "activity_10": 605.613871, "activity_20": 605.375338, "activity_30": 607.797485}, "trend_signal": 0, "fair_value": 878.852538, "relative_strength": -9.131126, "rate_of_change": -0.1540914581411262, "market_dynamics": 0.936903, "expectation": {"probability": 41.0529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.806152, "high": 606.806152, "low": 593.104065, "close": 600.933838, "volume": 7200}, "trend_line": 611.69974, "activity_lines": {"activity_5": 603.804732, "activity_10": 604.670745, "activity_20": 604.858017, "activity_30": 607.016615}, "trend_signal": 0, "fair_value": 873.193532, "relative_strength": -11.923777, "rate_of_change": -0.2181891630705466, "market_dynamics": 0.971689, "expectation": {"probability": 40.425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.93382, "high": 606.806152, "low": 586.253071, "close": 606.806152, "volume": 10900}, "trend_line": 610.525275, "activity_lines": {"activity_5": 604.979203, "activity_10": 604.937672, "activity_20": 604.979193, "activity_30": 606.700899}, "trend_signal": 0, "fair_value": 867.565894, "relative_strength": -12.294734, "rate_of_change": -0.1920002450875743, "market_dynamics": 1.048898, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 606.806151, "high": 614.635908, "low": 601.912516, "close": 602.891235, "volume": 5200}, "trend_line": 609.546554, "activity_lines": {"activity_5": 604.261466, "activity_10": 604.492796, "activity_20": 604.741502, "activity_30": 606.208381}, "trend_signal": 0, "fair_value": 862.007268, "relative_strength": -14.977656, "rate_of_change": -0.1603080232837126, "market_dynamics": 1.008266, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 608.763572, "high": 610.721008, "low": 601.912553, "close": 604.848694, "volume": 7400}, "trend_line": 608.763578, "activity_lines": {"activity_5": 604.196216, "activity_10": 604.457207, "activity_20": 604.713538, "activity_30": 605.905293}, "trend_signal": 0, "fair_value": 855.218969, "relative_strength": -14.314577, "rate_of_change": -0.12845220678582694, "market_dynamics": 0.998727, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 611.69975, "high": 611.69975, "low": 602.891233, "close": 610.721008, "volume": 6600}, "trend_line": 608.404714, "activity_lines": {"activity_5": 606.414644, "activity_10": 605.56049, "activity_20": 605.249503, "activity_30": 606.031579}, "trend_signal": 0, "fair_value": 849.484675, "relative_strength": -12.436458, "rate_of_change": -0.05894965023680171, "market_dynamics": 1.053362, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.699747, "high": 621.486938, "low": 610.721028, "close": 613.657166, "volume": 14900}, "trend_line": 608.078473, "activity_lines": {"activity_5": 609.220304, "activity_10": 607.090851, "activity_20": 606.093066, "activity_30": 606.370447}, "trend_signal": 0, "fair_value": 844.164456, "relative_strength": -8.480384, "rate_of_change": -0.053622365588702814, "market_dynamics": 1.113941, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.529501, "high": 626.380554, "low": 614.635903, "close": 626.380554, "volume": 12200}, "trend_line": 608.143722, "activity_lines": {"activity_5": 615.418872, "activity_10": 610.881171, "activity_20": 608.115756, "activity_30": 607.551226}, "trend_signal": 0, "fair_value": 838.58701, "relative_strength": -7.994706, "rate_of_change": 0.010730358481214371, "market_dynamics": 1.243862, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.380536, "high": 634.210288, "low": 620.508237, "close": 625.401794, "volume": 6700}, "trend_line": 608.535209, "activity_lines": {"activity_5": 619.986226, "activity_10": 613.977481, "activity_20": 609.938037, "activity_30": 608.66465}, "trend_signal": 1, "fair_value": 833.273064, "relative_strength": -8.092436, "rate_of_change": 0.06437409214922121, "market_dynamics": 1.2686, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 628.337997, "high": 628.337997, "low": 614.635903, "close": 627.359253, "volume": 10200}, "trend_line": 609.089817, "activity_lines": {"activity_5": 623.705363, "activity_10": 617.02041, "activity_20": 611.83955, "activity_30": 609.879105}, "trend_signal": 1, "fair_value": 827.865011, "relative_strength": -8.061334, "rate_of_change": 0.09113819410900022, "market_dynamics": 1.339508, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.359291, "high": 643.997539, "low": 626.380572, "close": 642.0401, "volume": 7000}, "trend_line": 609.611802, "activity_lines": {"activity_5": 630.817411, "activity_10": 622.412276, "activity_20": 615.008743, "activity_30": 612.004929}, "trend_signal": 1, "fair_value": 822.39422, "relative_strength": -5.144495, "rate_of_change": 0.08569918350809866, "market_dynamics": 1.255427, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.06131, "high": 643.997469, "low": 610.721004, "close": 629.316711, "volume": 28200}, "trend_line": 610.00329, "activity_lines": {"activity_5": 631.60039, "activity_10": 624.814591, "activity_20": 616.742477, "activity_30": 613.276214}, "trend_signal": 1, "fair_value": 817.770397, "relative_strength": -12.164423, "rate_of_change": 0.06421922914149572, "market_dynamics": 1.255427, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 641.061282, "high": 778.082092, "low": 635.188965, "close": 778.082092, "volume": 141100}, "trend_line": 615.614616, "activity_lines": {"activity_5": 680.92786, "activity_10": 653.749104, "activity_20": 632.54647, "activity_30": 624.120007}, "trend_signal": 1, "fair_value": 814.156663, "relative_strength": 7.709886, "rate_of_change": 0.919884546852192, "market_dynamics": 1.342381, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.23086, "high": 1115.740345, "low": 744.80561, "close": 821.145752, "volume": 3951200}, "trend_line": 622.726646, "activity_lines": {"activity_5": 734.496448, "activity_10": 687.399266, "activity_20": 651.636165, "activity_30": 637.380081}, "trend_signal": 1, "fair_value": 811.126398, "relative_strength": 14.421802, "rate_of_change": 1.155273090527143, "market_dynamics": 1.373083, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 829.954186, "high": 860.294493, "low": 763.4013, "close": 786.890503, "volume": 260500}, "trend_line": 628.762081, "activity_lines": {"activity_5": 763.597021, "activity_10": 710.852937, "activity_20": 666.43813, "activity_30": 647.971297}, "trend_signal": 1, "fair_value": 807.75107, "relative_strength": 8.563617, "rate_of_change": 0.9691949170262433, "market_dynamics": 1.398449, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.975648, "high": 819.188245, "low": 746.76302, "close": 748.720459, "volume": 98900}, "trend_line": 633.166319, "activity_lines": {"activity_5": 769.338831, "activity_10": 724.056749, "activity_20": 676.756629, "activity_30": 655.710547}, "trend_signal": 1, "fair_value": 803.798548, "relative_strength": 1.500547, "rate_of_change": 0.7004617697357736, "market_dynamics": 1.296559, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 743.826875, "high": 750.677912, "low": 689.018631, "close": 696.848389, "volume": 58400}, "trend_line": 636.167727, "activity_lines": {"activity_5": 750.677926, "activity_10": 725.320195, "activity_20": 681.449827, "activity_30": 659.819068}, "trend_signal": 1, "fair_value": 799.682907, "relative_strength": -8.972733, "rate_of_change": 0.4740315316740607, "market_dynamics": 1.045147, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.635582, "high": 731.103529, "low": 695.869666, "close": 704.678101, "volume": 25400}, "trend_line": 639.527999, "activity_lines": {"activity_5": 730.124813, "activity_10": 726.494657, "activity_20": 686.478581, "activity_30": 664.239092}, "trend_signal": 1, "fair_value": 795.54217, "relative_strength": -8.932947, "rate_of_change": 0.5282053548749116, "market_dynamics": 0.77488, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.465298, "high": 835.826561, "low": 700.763184, "close": 831.911682, "volume": 185500}, "trend_line": 647.162014, "activity_lines": {"activity_5": 756.876493, "activity_10": 749.378905, "activity_20": 703.116818, "activity_30": 676.650943}, "trend_signal": 1, "fair_value": 792.210759, "relative_strength": 5.542026, "rate_of_change": 1.1936951958220638, "market_dynamics": 0.690811, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 812.337238, "high": 812.337238, "low": 727.188636, "close": 739.912048, "volume": 72200}, "trend_line": 651.827244, "activity_lines": {"activity_5": 752.243901, "activity_10": 751.781222, "activity_20": 709.90261, "activity_30": 682.634816}, "trend_signal": 1, "fair_value": 788.277059, "relative_strength": -5.200722, "rate_of_change": 0.7208751284960232, "market_dynamics": 0.52102, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 780.039469, "high": 780.039469, "low": 719.358898, "close": 748.720459, "volume": 23200}, "trend_line": 656.949209, "activity_lines": {"activity_5": 753.679342, "activity_10": 753.738654, "activity_20": 716.907443, "activity_30": 688.885991}, "trend_signal": 1, "fair_value": 784.362181, "relative_strength": -1.267614, "rate_of_change": 0.7857856582625512, "market_dynamics": 0.485182, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.720493, "high": 796.677737, "low": 748.720493, "close": 790.80542, "volume": 25000}, "trend_line": 663.017271, "activity_lines": {"activity_5": 769.143103, "activity_10": 761.408254, "activity_20": 727.235264, "activity_30": 697.521876}, "trend_signal": 1, "fair_value": 780.510042, "relative_strength": -0.870051, "rate_of_change": 0.9236729288763105, "market_dynamics": 0.498018, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 796.677797, "high": 840.720182, "low": 785.911881, "close": 805.486206, "volume": 52200}, "trend_line": 669.639939, "activity_lines": {"activity_5": 783.236658, "activity_10": 768.81093, "activity_20": 738.057105, "activity_30": 706.71342}, "trend_signal": 1, "fair_value": 776.839844, "relative_strength": 2.534011, "rate_of_change": 0.9988680973591072, "market_dynamics": 0.394009, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 827.018047, "high": 827.018047, "low": 756.550272, "close": 757.528992, "volume": 19000}, "trend_line": 674.696657, "activity_lines": {"activity_5": 774.623934, "activity_10": 766.995855, "activity_20": 743.365497, "activity_30": 712.383681}, "trend_signal": 1, "fair_value": 772.73675, "relative_strength": 0.218694, "rate_of_change": 0.7551398453848692, "market_dynamics": 0.320204, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.209792, "high": 782.975708, "low": 753.614083, "close": 759.486389, "volume": 12400}, "trend_line": 679.720752, "activity_lines": {"activity_5": 771.622522, "activity_10": 766.693339, "activity_20": 748.123937, "activity_30": 717.853987}, "trend_signal": 1, "fair_value": 768.909706, "relative_strength": -0.546229, "rate_of_change": 0.7446450116322406, "market_dynamics": 0.217099, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 764.379989, "high": 781.018221, "low": 657.699568, "close": 680.210144, "volume": 53000}, "trend_line": 682.2328, "activity_lines": {"activity_5": 740.890739, "activity_10": 752.475218, "activity_20": 744.595888, "activity_30": 717.88556}, "trend_signal": 1, "fair_value": 764.699957, "relative_strength": -4.668627, "rate_of_change": 0.36957059095351114, "market_dynamics": -0.075283, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.997284, "high": 718.380156, "low": 685.103686, "close": 696.848389, "volume": 22100}, "trend_line": 685.103713, "activity_lines": {"activity_5": 720.272392, "activity_10": 742.527873, "activity_20": 742.321534, "activity_30": 718.828502}, "trend_signal": 1, "fair_value": 760.759984, "relative_strength": -4.241607, "rate_of_change": 0.42081134181762786, "market_dynamics": -0.40894, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.699371, "high": 709.571688, "low": 677.27392, "close": 687.061157, "volume": 10700}, "trend_line": 688.072498, "activity_lines": {"activity_5": 702.655436, "activity_10": 730.801032, "activity_20": 738.718913, "activity_30": 718.954788}, "trend_signal": 1, "fair_value": 756.431031, "relative_strength": -6.015323, "rate_of_change": 0.43333366082633173, "market_dynamics": -0.682907, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.082418, "high": 710.550408, "low": 676.295227, "close": 676.295227, "volume": 4600}, "trend_line": 690.519297, "activity_lines": {"activity_5": 689.34484, "activity_10": 717.437057, "activity_20": 733.802011, "activity_30": 718.194964}, "trend_signal": 0, "fair_value": 752.058163, "relative_strength": -7.142081, "rate_of_change": 0.35560191798278434, "market_dynamics": -0.917601, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.316514, "high": 733.060951, "low": 631.274087, "close": 656.720825, "volume": 212000}, "trend_line": 692.085248, "activity_lines": {"activity_5": 674.925028, "activity_10": 703.34349, "activity_20": 726.77853, "activity_30": 716.014418}, "trend_signal": 0, "fair_value": 747.798222, "relative_strength": -10.827203, "rate_of_change": 0.22677874561989642, "market_dynamics": -0.919886, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 686.082405, "high": 1297.782134, "low": 658.678257, "close": 949.357971, "volume": 3594300}, "trend_line": 703.56889, "activity_lines": {"activity_5": 764.901969, "activity_10": 743.969245, "activity_20": 747.485436, "activity_30": 732.612658}, "trend_signal": 1, "fair_value": 745.658842, "relative_strength": 28.764628, "rate_of_change": 1.6592814300240701, "market_dynamics": -0.506654, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 978.719565, "high": 1609.014968, "low": 941.528221, "close": 1250.803589, "volume": 5835500}, "trend_line": 725.231215, "activity_lines": {"activity_5": 937.417594, "activity_10": 835.755339, "activity_20": 795.438031, "activity_30": 767.918122}, "trend_signal": 1, "fair_value": 745.583555, "relative_strength": 68.123681, "rate_of_change": 3.078920246175184, "market_dynamics": 0.066303, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1249.824839, "high": 1269.39923, "low": 965.017509, "close": 979.698303, "volume": 454800}, "trend_line": 737.660954, "activity_lines": {"activity_5": 982.634444, "activity_10": 869.88596, "activity_20": 814.611613, "activity_30": 784.335354}, "trend_signal": 1, "fair_value": 743.644938, "relative_strength": 30.250318, "rate_of_change": 1.713900166307641, "market_dynamics": 0.491594, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.740878, "high": 1742.120917, "low": 959.145205, "close": 1398.590332, "volume": 4613500}, "trend_line": 764.184257, "activity_lines": {"activity_5": 1147.972827, "activity_10": 977.011275, "activity_20": 872.719597, "activity_30": 826.975959}, "trend_signal": 1, "fair_value": 744.586015, "relative_strength": 82.125831, "rate_of_change": 3.595595355315507, "market_dynamics": 1.025801, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1360.420197, "high": 2965.520264, "low": 1240.037671, "close": 2965.520264, "volume": 3586900}, "trend_line": 842.873309, "activity_lines": {"activity_5": 1787.46818, "activity_10": 1357.37728, "activity_20": 1077.309267, "activity_30": 968.997637}, "trend_signal": 1, "fair_value": 755.690718, "relative_strength": 267.550255, "rate_of_change": 10.297130735055164, "market_dynamics": 1.193019, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3024.243494, "high": 5999.551315, "low": 3024.243494, "close": 3357.008301, "volume": 499000}, "trend_line": 934.416219, "activity_lines": {"activity_5": 2403.539583, "activity_10": 1768.813222, "activity_20": 1308.809085, "activity_30": 1131.199894}, "trend_signal": 1, "fair_value": 769.261043, "relative_strength": 282.313973, "rate_of_change": 10.860814908068232, "market_dynamics": 1.161189, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3219.987417, "high": 3513.603291, "low": 1977.013535, "close": 2006.375122, "volume": 2559500}, "trend_line": 980.840151, "activity_lines": {"activity_5": 2408.889905, "activity_10": 1886.010438, "activity_20": 1399.256753, "activity_30": 1200.358533}, "trend_signal": 1, "fair_value": 774.901228, "relative_strength": 115.407676, "rate_of_change": 4.96822840357826, "market_dynamics": 1.247673, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.46022, "high": 2185.480777, "low": 1776.376004, "close": 1847.822632, "volume": 1225000}, "trend_line": 1021.554887, "activity_lines": {"activity_5": 2311.017961, "activity_10": 1950.570351, "activity_20": 1468.368342, "activity_30": 1256.292887}, "trend_signal": 1, "fair_value": 779.3933, "relative_strength": 92.838285, "rate_of_change": 4.1510062530056455, "market_dynamics": 1.060156, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1965.268973, "high": 2239.310463, "low": 1600.206578, "close": 1609.993774, "volume": 1882600}, "trend_line": 1054.37462, "activity_lines": {"activity_5": 2075.994775, "activity_10": 1950.7839, "activity_20": 1509.386018, "activity_30": 1294.256686}, "trend_signal": 1, "fair_value": 782.555318, "relative_strength": 69.741395, "rate_of_change": 3.2127234099365665, "market_dynamics": 0.80811, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1633.482987, "high": 1685.355155, "low": 1365.313878, "close": 1375.101074, "volume": 629300}, "trend_line": 1079.299347, "activity_lines": {"activity_5": 1748.58046, "activity_10": 1891.313348, "activity_20": 1524.327808, "activity_30": 1314.948715}, "trend_signal": 1, "fair_value": 784.311994, "relative_strength": 51.969061, "rate_of_change": 2.3639346516136595, "market_dynamics": 0.528556, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1419.143304, "high": 1516.036639, "low": 1287.994943, "close": 1310.505493, "volume": 272600}, "trend_line": 1101.581527, "activity_lines": {"activity_5": 1505.662231, "activity_10": 1807.036685, "activity_20": 1530.092929, "activity_30": 1329.865241}, "trend_signal": 1, "fair_value": 785.685966, "relative_strength": 49.788988, "rate_of_change": 2.064504167628312, "market_dynamics": 0.226715, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1222.420761, "high": 1285.058749, "low": 1013.953514, "close": 1195.995239, "volume": 253500}, "trend_line": 1120.470811, "activity_lines": {"activity_5": 1361.007438, "activity_10": 1695.373658, "activity_20": 1522.277144, "activity_30": 1335.956448}, "trend_signal": 1, "fair_value": 785.886729, "relative_strength": 38.441047, "rate_of_change": 1.7147422625579178, "market_dynamics": -0.037592, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.144253, "high": 1345.739414, "low": 1189.144253, "close": 1278.207764, "volume": 116600}, "trend_line": 1137.141667, "activity_lines": {"activity_5": 1297.782145, "activity_10": 1599.654878, "activity_20": 1520.361648, "activity_30": 1346.133026}, "trend_signal": 1, "fair_value": 787.323439, "relative_strength": 34.610682, "rate_of_change": 1.4878438453137168, "market_dynamics": -0.280817, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1366.292594, "high": 1454.37736, "low": 1253.739774, "close": 1278.207764, "volume": 321200}, "trend_line": 1152.377067, "activity_lines": {"activity_5": 1272.531177, "activity_10": 1498.508654, "activity_20": 1516.195097, "activity_30": 1355.234064}, "trend_signal": 1, "fair_value": 788.960913, "relative_strength": 32.119711, "rate_of_change": 1.339797884655281, "market_dynamics": -0.438232, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1283.101366, "high": 1387.824394, "low": 1220.463249, "close": 1287.994995, "volume": 128600}, "trend_line": 1169.08055, "activity_lines": {"activity_5": 1272.661686, "activity_10": 1401.3307, "activity_20": 1510.48124, "activity_30": 1363.983608}, "trend_signal": 1, "fair_value": 790.742685, "relative_strength": 30.68233, "rate_of_change": 1.449480684606509, "market_dynamics": -0.555838, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1268.42062, "high": 1608.036331, "low": 1131.399883, "close": 1166.633789, "volume": 1785500}, "trend_line": 1183.010994, "activity_lines": {"activity_5": 1238.145532, "activity_10": 1312.587531, "activity_20": 1490.692466, "activity_30": 1363.825752}, "trend_signal": 1, "fair_value": 791.815513, "relative_strength": 24.442894, "rate_of_change": 1.1915726422785906, "market_dynamics": -0.584678, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1095.187215, "high": 1327.143768, "low": 1086.378738, "close": 1308.548096, "volume": 183300}, "trend_line": 1203.400985, "activity_lines": {"activity_5": 1260.525594, "activity_10": 1289.471955, "activity_20": 1482.103037, "activity_30": 1371.92492}, "trend_signal": 1, "fair_value": 793.936072, "relative_strength": 37.052248, "rate_of_change": 1.7235673297555179, "market_dynamics": -0.619405, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1279.186452, "high": 1368.249946, "low": 1224.378157, "close": 1313.44165, "volume": 111000}, "trend_line": 1223.693103, "activity_lines": {"activity_5": 1277.033317, "activity_10": 1279.93388, "activity_20": 1471.066805, "activity_30": 1379.024318}, "trend_signal": 1, "fair_value": 796.000166, "relative_strength": 31.831027, "rate_of_change": 1.6862307952988815, "market_dynamics": -0.648909, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1296.803422, "high": 1351.611718, "low": 1283.101382, "close": 1316.377808, "volume": 48600}, "trend_line": 1239.841974, "activity_lines": {"activity_5": 1292.170833, "activity_10": 1280.64567, "activity_20": 1457.327443, "activity_30": 1385.003976}, "trend_signal": 1, "fair_value": 798.139547, "relative_strength": 23.888608, "rate_of_change": 1.3196830937764852, "market_dynamics": -0.707447, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1262.548225, "high": 1360.420223, "low": 1229.271848, "close": 1330.079956, "volume": 74000}, "trend_line": 1259.514237, "activity_lines": {"activity_5": 1309.331063, "activity_10": 1289.187231, "activity_20": 1441.845035, "activity_30": 1390.825782}, "trend_signal": 1, "fair_value": 800.272654, "relative_strength": 27.653954, "rate_of_change": 1.5866750289581792, "market_dynamics": -0.795216, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1348.675634, "high": 1355.526671, "low": 1236.122803, "close": 1236.122803, "volume": 59700}, "trend_line": 1275.760982, "activity_lines": {"activity_5": 1292.366577, "activity_10": 1281.46424, "activity_20": 1414.207855, "activity_30": 1389.316657}, "trend_signal": 1, "fair_value": 802.035604, "relative_strength": 14.703467, "rate_of_change": 1.2899215048729868, "market_dynamics": -0.850371, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1271.356813, "high": 1351.611823, "low": 1143.144437, "close": 1170.548584, "volume": 182700}, "trend_line": 1288.419088, "activity_lines": {"activity_5": 1248.911418, "activity_10": 1263.171076, "activity_20": 1378.959964, "activity_30": 1382.52876}, "trend_signal": 0, "fair_value": 803.616612, "relative_strength": 9.542864, "rate_of_change": 0.9922004339838078, "market_dynamics": -0.894226, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1165.654976, "high": 1277.229047, "low": 1165.654976, "close": 1272.335449, "volume": 61400}, "trend_line": 1303.980729, "activity_lines": {"activity_5": 1248.585181, "activity_10": 1263.847281, "activity_20": 1353.788227, "activity_30": 1381.491106}, "trend_signal": 0, "fair_value": 805.643063, "relative_strength": 21.227618, "rate_of_change": 1.2078089454694578, "market_dynamics": -0.804577, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1252.761058, "high": 1417.186006, "low": 1244.931301, "close": 1395.654175, "volume": 111600}, "trend_line": 1325.251569, "activity_lines": {"activity_5": 1292.105599, "activity_10": 1287.051842, "activity_20": 1338.967621, "activity_30": 1387.405522}, "trend_signal": 0, "fair_value": 808.924284, "relative_strength": 30.864685, "rate_of_change": 1.6312234933343026, "market_dynamics": -0.574425, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1395.65408, "high": 1458.292204, "low": 1379.994608, "close": 1421.10083, "volume": 67700}, "trend_line": 1347.305383, "activity_lines": {"activity_5": 1338.823145, "activity_10": 1312.747678, "activity_20": 1326.584487, "activity_30": 1393.589345}, "trend_signal": 0, "fair_value": 812.676043, "relative_strength": 26.860545, "rate_of_change": 1.6641228364393565, "market_dynamics": -0.329288, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1426.973203, "high": 1426.973203, "low": 1234.165428, "close": 1267.441895, "volume": 61600}, "trend_line": 1366.879775, "activity_lines": {"activity_5": 1328.252987, "activity_10": 1308.08542, "activity_20": 1306.921547, "activity_30": 1388.436862}, "trend_signal": 0, "fair_value": 814.884436, "relative_strength": 14.501273, "rate_of_change": 1.452854879597866, "market_dynamics": -0.148933, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.675948, "high": 1341.824552, "low": 1148.038033, "close": 1257.654663, "volume": 152800}, "trend_line": 1385.573317, "activity_lines": {"activity_5": 1312.332479, "activity_10": 1299.810791, "activity_20": 1296.276806, "activity_30": 1381.390081}, "trend_signal": 0, "fair_value": 816.979899, "relative_strength": 13.549659, "rate_of_change": 1.3676068913961346, "market_dynamics": -0.064018, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1252.761117, "high": 1380.532965, "low": 1208.718734, "close": 1336.158691, "volume": 102100}, "trend_line": 1407.209902, "activity_lines": {"activity_5": 1316.772908, "activity_10": 1306.734956, "activity_20": 1296.673974, "activity_30": 1378.20204}, "trend_signal": 0, "fair_value": 820.155788, "relative_strength": 19.549618, "rate_of_change": 1.561561898929089, "market_dynamics": -0.074697, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.811155, "high": 1360.811155, "low": 1138.939712, "close": 1198.105469, "volume": 102400}, "trend_line": 1424.603577, "activity_lines": {"activity_5": 1270.940715, "activity_10": 1288.145499, "activity_20": 1286.359712, "activity_30": 1364.711432}, "trend_signal": 0, "fair_value": 822.672578, "relative_strength": 3.979139, "rate_of_change": 1.2360398384973863, "market_dynamics": -0.172904, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1195.147151, "high": 1231.632666, "low": 1137.953626, "close": 1158.661621, "volume": 53400}, "trend_line": 1441.334937, "activity_lines": {"activity_5": 1225.130485, "activity_10": 1264.534839, "activity_20": 1274.250265, "activity_30": 1347.553886}, "trend_signal": 0, "fair_value": 825.018083, "relative_strength": -1.078705, "rate_of_change": 1.1744572504326931, "market_dynamics": -0.20739, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1153.731106, "high": 1216.841184, "low": 1069.913109, "close": 1078.787964, "volume": 72800}, "trend_line": 1445.64927, "activity_lines": {"activity_5": 1170.19165, "activity_10": 1229.518393, "activity_20": 1255.564468, "activity_30": 1324.163759}, "trend_signal": 0, "fair_value": 827.259377, "relative_strength": -6.614817, "rate_of_change": 0.2993289685310532, "market_dynamics": -0.315139, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1072.871349, "high": 1111.329034, "low": 997.928109, "close": 1106.39856, "volume": 88500}, "trend_line": 1440.835769, "activity_lines": {"activity_5": 1137.033277, "activity_10": 1202.382688, "activity_20": 1240.611668, "activity_30": 1302.276617}, "trend_signal": 0, "fair_value": 830.066641, "relative_strength": -8.493743, "rate_of_change": -0.3329646477807069, "market_dynamics": -0.466504, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1091.607135, "high": 1134.995314, "low": 1091.607135, "close": 1106.39856, "volume": 9600}, "trend_line": 1445.059111, "activity_lines": {"activity_5": 1113.958643, "activity_10": 1176.413348, "activity_20": 1226.085519, "activity_30": 1280.700022}, "trend_signal": 0, "fair_value": 832.315532, "relative_strength": -8.107215, "rate_of_change": 0.29311751490811316, "market_dynamics": -0.590929, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.398649, "high": 1133.023215, "low": 1034.413696, "close": 1034.413696, "volume": 53800}, "trend_line": 1432.919889, "activity_lines": {"activity_5": 1082.206397, "activity_10": 1140.372885, "activity_20": 1205.521807, "activity_30": 1254.20677}, "trend_signal": 0, "fair_value": 834.391579, "relative_strength": -13.024824, "rate_of_change": -0.8400502033165631, "market_dynamics": -0.776091, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1035.399794, "high": 1349.96401, "low": 1035.399794, "close": 1337.144775, "volume": 254100}, "trend_line": 1378.640706, "activity_lines": {"activity_5": 1162.277295, "activity_10": 1165.942445, "activity_20": 1214.950551, "activity_30": 1248.02773}, "trend_signal": 0, "fair_value": 838.634068, "relative_strength": 13.643661, "rate_of_change": -3.7880123945994097, "market_dynamics": -0.510549, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1130.064919, "high": 1178.383576, "low": 1035.399781, "close": 1048.218994, "volume": 249400}, "trend_line": 1301.681063, "activity_lines": {"activity_5": 1134.140723, "activity_10": 1140.506519, "activity_20": 1196.628508, "activity_30": 1226.7102}, "trend_signal": 0, "fair_value": 841.037016, "relative_strength": -14.391668, "rate_of_change": -5.582284250353473, "market_dynamics": -0.488739, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1059.066073, "high": 1059.066073, "low": 988.067184, "close": 994.969849, "volume": 36200}, "trend_line": 1267.967554, "activity_lines": {"activity_5": 1090.292367, "activity_10": 1109.3748, "activity_20": 1173.798997, "activity_30": 1206.92238}, "trend_signal": 0, "fair_value": 843.236648, "relative_strength": -18.175821, "rate_of_change": -2.589997654440789, "market_dynamics": -0.602563, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.955964, "high": 1008.775199, "low": 971.303589, "close": 993.983765, "volume": 35800}, "trend_line": 1239.506258, "activity_lines": {"activity_5": 1053.543897, "activity_10": 1082.839882, "activity_20": 1152.368803, "activity_30": 1189.246007}, "trend_signal": 0, "fair_value": 845.593079, "relative_strength": -16.879066, "rate_of_change": -2.244639140032772, "market_dynamics": -0.667447, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 995.955972, "high": 1017.650067, "low": 973.275786, "close": 992.011597, "volume": 18800}, "trend_line": 1218.906852, "activity_lines": {"activity_5": 1023.632357, "activity_10": 1062.167749, "activity_20": 1132.272012, "activity_30": 1173.278609}, "trend_signal": 0, "fair_value": 847.936868, "relative_strength": -18.181062, "rate_of_change": -1.6619041547428652, "market_dynamics": -1.108106, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 992.997697, "high": 1007.789122, "low": 976.23407, "close": 976.23407, "volume": 16100}, "trend_line": 1205.611285, "activity_lines": {"activity_5": 991.288448, "activity_10": 1042.374137, "activity_20": 1112.2172, "activity_30": 1157.622301}, "trend_signal": 0, "fair_value": 850.179518, "relative_strength": -19.068363, "rate_of_change": -1.0907779358352576, "market_dynamics": -1.279959, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 986.094998, "high": 995.955971, "low": 971.303567, "close": 973.275757, "volume": 15200}, "trend_line": 1194.370294, "activity_lines": {"activity_5": 982.019149, "activity_10": 1025.359514, "activity_20": 1093.565624, "activity_30": 1142.632912}, "trend_signal": 0, "fair_value": 852.371836, "relative_strength": -16.070123, "rate_of_change": -0.9323893314419246, "market_dynamics": -1.257052, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.400936, "high": 1005.816917, "low": 961.442651, "close": 1003.844727, "volume": 35000}, "trend_line": 1187.965277, "activity_lines": {"activity_5": 987.935722, "activity_10": 1015.821289, "activity_20": 1079.077032, "activity_30": 1130.34094}, "trend_signal": 0, "fair_value": 854.829122, "relative_strength": -13.262405, "rate_of_change": -0.5362672725683215, "market_dynamics": -1.195138, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.830833, "high": 1032.441455, "low": 991.025508, "close": 1030.469238, "volume": 18900}, "trend_line": 1179.707326, "activity_lines": {"activity_5": 1002.135474, "activity_10": 1012.9885, "activity_20": 1067.917935, "activity_30": 1120.179905}, "trend_signal": 0, "fair_value": 857.16848, "relative_strength": -11.818302, "rate_of_change": -0.6951340379959647, "market_dynamics": -1.032767, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.427534, "high": 1045.260708, "low": 1025.538797, "close": 1037.371948, "volume": 11700}, "trend_line": 1171.679466, "activity_lines": {"activity_5": 1016.203764, "activity_10": 1012.791282, "activity_20": 1058.567983, "activity_30": 1110.996977}, "trend_signal": 0, "fair_value": 858.579641, "relative_strength": -13.1317, "rate_of_change": -0.6804959012350762, "market_dynamics": -0.827964, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1032.441495, "high": 1041.316294, "low": 1015.677884, "close": 1029.483154, "volume": 17300}, "trend_line": 1163.062404, "activity_lines": {"activity_5": 1024.618432, "activity_10": 1011.105951, "activity_20": 1050.172823, "activity_30": 1101.823022}, "trend_signal": 0, "fair_value": 860.103353, "relative_strength": -12.910497, "rate_of_change": -0.7354453372318495, "market_dynamics": -0.558379, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1029.483181, "high": 1037.371941, "low": 888.471588, "close": 973.275757, "volume": 27500}, "trend_line": 1156.617137, "activity_lines": {"activity_5": 1010.747363, "activity_10": 1004.794942, "activity_20": 1038.289424, "activity_30": 1089.578722}, "trend_signal": 0, "fair_value": 861.247939, "relative_strength": -10.035104, "rate_of_change": -0.5541634720401518, "market_dynamics": -0.371868, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.347603, "high": 963.414842, "low": 826.347603, "close": 921.99884, "volume": 23700}, "trend_line": 1143.732162, "activity_lines": {"activity_5": 979.783988, "activity_10": 990.523461, "activity_20": 1022.923299, "activity_30": 1074.442057}, "trend_signal": 0, "fair_value": 862.201851, "relative_strength": -14.701929, "rate_of_change": -1.1140224874603377, "market_dynamics": -0.340623, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.998815, "high": 1151.75897, "low": 921.998815, "close": 977.220154, "volume": 145200}, "trend_line": 1132.524778, "activity_lines": {"activity_5": 972.68411, "activity_10": 987.618964, "activity_20": 1014.414709, "activity_30": 1063.699347}, "trend_signal": 0, "fair_value": 863.334079, "relative_strength": -13.081274, "rate_of_change": -0.97989585082596, "market_dynamics": -0.177618, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 977.220127, "high": 1005.816881, "low": 957.49823, "close": 957.49823, "volume": 27500}, "trend_line": 1120.562126, "activity_lines": {"activity_5": 962.560197, "activity_10": 981.433456, "activity_20": 1005.737072, "activity_30": 1052.407312}, "trend_signal": 0, "fair_value": 864.609659, "relative_strength": -17.575666, "rate_of_change": -1.0562817019443556, "market_dynamics": -0.324601, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.317476, "high": 980.178455, "low": 944.679034, "close": 970.317505, "volume": 33200}, "trend_line": 1108.570044, "activity_lines": {"activity_5": 962.03429, "activity_10": 978.206241, "activity_20": 999.426066, "activity_30": 1042.714111}, "trend_signal": 0, "fair_value": 865.967415, "relative_strength": -19.422368, "rate_of_change": -1.0701844834616498, "market_dynamics": -0.250975, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.192371, "high": 984.122846, "low": 948.623414, "close": 959.470459, "volume": 11300}, "trend_line": 1099.348299, "activity_lines": {"activity_5": 961.837077, "activity_10": 973.11441, "activity_20": 992.978885, "activity_30": 1033.094783}, "trend_signal": 0, "fair_value": 867.24309, "relative_strength": -22.113755, "rate_of_change": -0.831859479688417, "market_dynamics": -0.109499, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.456565, "high": 969.331381, "low": 942.70681, "close": 954.539978, "volume": 13700}, "trend_line": 1092.148012, "activity_lines": {"activity_5": 960.916724, "activity_10": 967.377133, "activity_20": 986.630314, "activity_30": 1023.75231}, "trend_signal": 0, "fair_value": 868.725566, "relative_strength": -23.402441, "rate_of_change": -0.6549595798301125, "market_dynamics": -0.177397, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 954.54, "high": 991.025479, "low": 940.73467, "close": 983.136719, "volume": 19600}, "trend_line": 1082.508055, "activity_lines": {"activity_5": 967.359208, "activity_10": 967.735713, "activity_20": 983.728377, "activity_30": 1016.719324}, "trend_signal": 0, "fair_value": 870.30352, "relative_strength": -19.936412, "rate_of_change": -0.8826603074016395, "market_dynamics": 0.082382, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.136719, "high": 1077.801881, "low": 938.76248, "close": 976.23407, "volume": 247000}, "trend_line": 1068.527385, "activity_lines": {"activity_5": 971.106372, "activity_10": 967.699858, "activity_20": 980.756006, "activity_30": 1009.862937}, "trend_signal": 0, "fair_value": 871.586273, "relative_strength": -21.875026, "rate_of_change": -1.2915072488767687, "market_dynamics": 0.293465, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 976.234053, "high": 990.039383, "low": 932.845857, "close": 968.345276, "volume": 21000}, "trend_line": 1053.435533, "activity_lines": {"activity_5": 970.974882, "activity_10": 967.341274, "activity_20": 977.309368, "activity_30": 1003.399576}, "trend_signal": 0, "fair_value": 872.849826, "relative_strength": -22.062548, "rate_of_change": -1.4123973060362898, "market_dynamics": 0.361711, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.400918, "high": 977.220137, "low": 952.567778, "close": 974.261841, "volume": 17900}, "trend_line": 1043.662864, "activity_lines": {"activity_5": 972.947062, "activity_10": 969.170027, "activity_20": 976.1824, "activity_30": 998.291595}, "trend_signal": 0, "fair_value": 874.276782, "relative_strength": -21.305697, "rate_of_change": -0.9276950220360733, "market_dynamics": 0.425759, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.178417, "high": 980.178417, "low": 927.915394, "close": 928.901489, "volume": 24700}, "trend_line": 1032.704425, "activity_lines": {"activity_5": 958.813033, "activity_10": 962.733515, "activity_20": 971.087576, "activity_30": 990.887636}, "trend_signal": 0, "fair_value": 875.356502, "relative_strength": -23.721218, "rate_of_change": -1.0499979809571913, "market_dynamics": 0.223812, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 939.748557, "high": 956.512156, "low": 918.054455, "close": 943.692932, "volume": 14700}, "trend_line": 1019.622233, "activity_lines": {"activity_5": 951.318717, "activity_10": 958.860853, "activity_20": 967.716071, "activity_30": 985.144959}, "trend_signal": 0, "fair_value": 876.474575, "relative_strength": -23.017341, "rate_of_change": -1.2667895753424172, "market_dynamics": -0.024585, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 932.845881, "high": 946.651211, "low": 921.998857, "close": 925.943237, "volume": 8200}, "trend_line": 1010.550159, "activity_lines": {"activity_5": 940.537423, "activity_10": 952.37056, "activity_20": 962.8936, "activity_30": 979.101153}, "trend_signal": 0, "fair_value": 877.604345, "relative_strength": -22.56282, "rate_of_change": -0.8897485467051446, "market_dynamics": -0.169221, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.957133, "high": 983.136718, "low": 921.998847, "close": 977.220154, "volume": 15700}, "trend_line": 1004.50211, "activity_lines": {"activity_5": 950.201156, "activity_10": 955.77707, "activity_20": 963.269255, "activity_30": 976.95083}, "trend_signal": 0, "fair_value": 879.313766, "relative_strength": -16.700912, "rate_of_change": -0.5984907276631275, "market_dynamics": -0.032955, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.247936, "high": 975.247936, "low": 927.915378, "close": 935.804138, "volume": 21600}, "trend_line": 999.735982, "activity_lines": {"activity_5": 945.467891, "activity_10": 951.527892, "activity_20": 959.695833, "activity_30": 972.518702}, "trend_signal": 0, "fair_value": 880.62595, "relative_strength": -19.863671, "rate_of_change": -0.4744766539116559, "market_dynamics": 0.168022, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 933.831998, "high": 966.373096, "low": 932.845903, "close": 956.512146, "volume": 9700}, "trend_line": 994.739769, "activity_lines": {"activity_5": 950.201143, "activity_10": 951.474103, "activity_20": 958.273038, "activity_30": 969.730068}, "trend_signal": 0, "fair_value": 882.02696, "relative_strength": -20.625806, "rate_of_change": -0.4997532438519365, "market_dynamics": 0.378241, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 959.470431, "high": 970.317499, "low": 937.776384, "close": 965.387024, "volume": 8000}, "trend_line": 990.039384, "activity_lines": {"activity_5": 956.051978, "activity_10": 952.998071, "activity_20": 957.920863, "activity_30": 967.836342}, "trend_signal": 0, "fair_value": 883.484861, "relative_strength": -17.903056, "rate_of_change": -0.4725240858446047, "market_dynamics": 0.704809, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 956.512146, "high": 965.387001, "low": 926.929284, "close": 946.651184, "volume": 13500}, "trend_line": 987.113967, "activity_lines": {"activity_5": 954.211259, "activity_10": 951.438245, "activity_20": 956.094237, "activity_30": 965.037104}, "trend_signal": 0, "fair_value": 885.023423, "relative_strength": -20.853656, "rate_of_change": -0.29548491173963626, "market_dynamics": 0.651606, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 951.581665, "high": 958.484374, "low": 926.929339, "close": 941.720764, "volume": 11100}, "trend_line": 973.933167, "activity_lines": {"activity_5": 949.346537, "activity_10": 949.519849, "activity_20": 954.230052, "activity_30": 962.10851}, "trend_signal": 0, "fair_value": 886.053567, "relative_strength": -23.482594, "rate_of_change": -1.3352865465026873, "market_dynamics": 0.707789, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 951.581676, "high": 954.539961, "low": 929.887624, "close": 941.720764, "volume": 11300}, "trend_line": 970.383226, "activity_lines": {"activity_5": 946.848441, "activity_10": 948.085535, "activity_20": 952.783782, "activity_30": 960.03029}, "trend_signal": 0, "fair_value": 887.378582, "relative_strength": -21.548353, "rate_of_change": -0.3644953391344962, "market_dynamics": 0.69577, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.609502, "high": 949.609502, "low": 888.47163, "close": 898.332581, "volume": 31200}, "trend_line": 967.161983, "activity_lines": {"activity_5": 929.493176, "activity_10": 939.354116, "activity_20": 947.355566, "activity_30": 955.381862}, "trend_signal": 0, "fair_value": 888.645053, "relative_strength": -24.679471, "rate_of_change": -0.3319557586829177, "market_dynamics": 0.389869, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.263028, "high": 921.998857, "low": 877.624557, "close": 888.471619, "volume": 26500}, "trend_line": 963.644912, "activity_lines": {"activity_5": 912.729562, "activity_10": 929.385594, "activity_20": 941.100908, "activity_30": 950.305064}, "trend_signal": 0, "fair_value": 889.647549, "relative_strength": -25.440542, "rate_of_change": -0.3636485988717763, "market_dynamics": 0.182349, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.263034, "high": 918.054459, "low": 878.610631, "close": 894.388184, "volume": 7000}, "trend_line": 960.390798, "activity_lines": {"activity_5": 903.065829, "activity_10": 921.496834, "activity_20": 935.832344, "activity_30": 945.836888}, "trend_signal": 0, "fair_value": 890.800901, "relative_strength": -27.077436, "rate_of_change": -0.33768807985985183, "market_dynamics": -0.12303, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.388164, "high": 899.318657, "low": 849.027794, "close": 872.694092, "volume": 18400}, "trend_line": 956.939465, "activity_lines": {"activity_5": 889.654932, "activity_10": 910.237422, "activity_20": 928.7982, "activity_30": 940.179036}, "trend_signal": 0, "fair_value": 891.865379, "relative_strength": -28.509865, "rate_of_change": -0.35936756237016515, "market_dynamics": -0.482639, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 879.596763, "high": 889.457714, "low": 865.791395, "close": 874.66626, "volume": 8900}, "trend_line": 953.652482, "activity_lines": {"activity_5": 881.503203, "activity_10": 901.237061, "activity_20": 922.416755, "activity_30": 934.871087}, "trend_signal": 0, "fair_value": 892.973868, "relative_strength": -28.13474, "rate_of_change": -0.34348912551120225, "market_dynamics": -0.619709, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 875.652348, "high": 890.443772, "low": 840.15295, "close": 863.819214, "volume": 13100}, "trend_line": 948.984965, "activity_lines": {"activity_5": 874.206092, "activity_10": 891.376107, "activity_20": 915.406088, "activity_30": 929.075393}, "trend_signal": 0, "fair_value": 894.03792, "relative_strength": -28.876006, "rate_of_change": -0.48943583622948883, "market_dynamics": -0.795158, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.735789, "high": 887.485506, "low": 850.999984, "close": 869.735779, "volume": 24000}, "trend_line": 943.627183, "activity_lines": {"activity_5": 871.18206, "activity_10": 884.276218, "activity_20": 909.390906, "activity_30": 923.962542}, "trend_signal": 0, "fair_value": 895.183816, "relative_strength": -31.188119, "rate_of_change": -0.5645802828920523, "market_dynamics": -0.773352, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 868.749706, "high": 891.429898, "low": 855.930459, "close": 857.902649, "volume": 32400}, "trend_line": 937.644873, "activity_lines": {"activity_5": 865.462708, "activity_10": 876.763964, "activity_20": 902.788764, "activity_30": 918.431927}, "trend_signal": 0, "fair_value": 896.278953, "relative_strength": -30.794056, "rate_of_change": -0.6339696553654691, "market_dynamics": -0.76753, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 862.833135, "high": 878.610678, "low": 849.027783, "close": 859.874878, "volume": 20400}, "trend_line": 931.991264, "activity_lines": {"activity_5": 862.833134, "activity_10": 871.223907, "activity_20": 896.937937, "activity_30": 913.414508}, "trend_signal": 0, "fair_value": 897.38046, "relative_strength": -32.245448, "rate_of_change": -0.6029584507737142, "market_dynamics": -0.793065, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 873.68017, "high": 873.68017, "low": 835.222452, "close": 848.041687, "volume": 12300}, "trend_line": 927.816795, "activity_lines": {"activity_5": 857.113778, "activity_10": 865.020468, "activity_20": 890.476665, "activity_30": 907.998406}, "trend_signal": 0, "fair_value": 898.424934, "relative_strength": -36.167794, "rate_of_change": -0.44790859756385487, "market_dynamics": -0.845152, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.888736, "high": 858.888736, "low": 807.611829, "close": 816.486694, "volume": 15900}, "trend_line": 924.299723, "activity_lines": {"activity_5": 842.651062, "activity_10": 854.783013, "activity_20": 881.611203, "activity_30": 900.815819}, "trend_signal": 0, "fair_value": 899.235764, "relative_strength": -34.959301, "rate_of_change": -0.37906966320867097, "market_dynamics": -1.025758, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 816.486672, "high": 861.847018, "low": 812.542292, "close": 858.888733, "volume": 11600}, "trend_line": 920.355343, "activity_lines": {"activity_5": 845.47786, "activity_10": 853.743127, "activity_20": 877.31934, "activity_30": 896.595755}, "trend_signal": 0, "fair_value": 900.318401, "relative_strength": -30.879182, "rate_of_change": -0.426742527542662, "market_dynamics": -0.986628, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.735823, "high": 875.652386, "low": 824.375445, "close": 844.097351, "volume": 22500}, "trend_line": 916.575313, "activity_lines": {"activity_5": 844.097335, "activity_10": 850.55177, "activity_20": 872.022603, "activity_30": 891.675885}, "trend_signal": 0, "fair_value": 901.331317, "relative_strength": -28.763483, "rate_of_change": -0.4107141908557266, "market_dynamics": -0.890519, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.055609, "high": 881.0, "low": 841.139039, "close": 876.0, "volume": 15600}, "trend_line": 913.431397, "activity_lines": {"activity_5": 854.271379, "activity_10": 854.075273, "activity_20": 870.153956, "activity_30": 889.058122}, "trend_signal": 0, "fair_value": 902.485999, "relative_strength": -27.462076, "rate_of_change": -0.3430068381080327, "market_dynamics": -0.497272, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.0, "high": 889.0, "low": 849.0, "close": 880.0, "volume": 23100}, "trend_line": 910.782381, "activity_lines": {"activity_5": 864.703748, "activity_10": 858.265941, "activity_20": 869.148262, "activity_30": 886.901258}, "trend_signal": 0, "fair_value": 903.722787, "relative_strength": -26.698768, "rate_of_change": -0.2900071104080913, "market_dynamics": 0.1041, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 884.0, "high": 901.0, "low": 862.0, "close": 868.0, "volume": 15000}, "trend_line": 907.897715, "activity_lines": {"activity_5": 869.005562, "activity_10": 860.177814, "activity_20": 867.265445, "activity_30": 884.141105}, "trend_signal": 0, "fair_value": 904.970485, "relative_strength": -27.468097, "rate_of_change": -0.31672395735552095, "market_dynamics": 0.455711, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 872.0, "high": 872.0, "low": 825.0, "close": 838.0, "volume": 34600}, "trend_line": 903.059825, "activity_lines": {"activity_5": 859.873157, "activity_10": 856.559128, "activity_20": 862.946971, "activity_30": 879.631575}, "trend_signal": 0, "fair_value": 906.00078, "relative_strength": -27.445816, "rate_of_change": -0.5328672955190665, "market_dynamics": 0.750971, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.0, "high": 840.0, "low": 816.0, "close": 823.0, "volume": 33800}, "trend_line": 897.952022, "activity_lines": {"activity_5": 847.133333, "activity_10": 850.790182, "activity_20": 857.806531, "activity_30": 874.466425}, "trend_signal": 0, "fair_value": 907.060399, "relative_strength": -29.839351, "rate_of_change": -0.5656107002656208, "market_dynamics": 0.764056, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 888.0, "low": 820.0, "close": 873.0, "volume": 17600}, "trend_line": 894.773846, "activity_lines": {"activity_5": 852.466667, "activity_10": 854.74674, "activity_20": 858.016811, "activity_30": 872.856617}, "trend_signal": 0, "fair_value": 908.484447, "relative_strength": -24.315038, "rate_of_change": -0.3539360591806772, "market_dynamics": 0.673715, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 883.0, "high": 900.0, "low": 864.0, "close": 891.0, "volume": 37200}, "trend_line": 891.998452, "activity_lines": {"activity_5": 864.0, "activity_10": 861.737386, "activity_20": 860.268618, "activity_30": 872.613143}, "trend_signal": 0, "fair_value": 910.011331, "relative_strength": -24.549554, "rate_of_change": -0.3101782659838725, "market_dynamics": 0.810423, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 906.0, "high": 910.0, "low": 859.0, "close": 903.0, "volume": 59100}, "trend_line": 891.135069, "activity_lines": {"activity_5": 878.8, "activity_10": 870.12879, "activity_20": 863.90481, "activity_30": 873.32292}, "trend_signal": 0, "fair_value": 911.659056, "relative_strength": -25.223012, "rate_of_change": -0.09679198411882434, "market_dynamics": 0.973086, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 902.0, "high": 902.0, "low": 828.0, "close": 838.0, "volume": 44900}, "trend_line": 887.611971, "activity_lines": {"activity_5": 869.6, "activity_10": 865.129043, "activity_20": 861.328299, "activity_30": 869.894851}, "trend_signal": 0, "fair_value": 912.877567, "relative_strength": -29.846553, "rate_of_change": -0.39534949555441684, "market_dynamics": 1.054725, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 842.0, "high": 858.0, "low": 819.0, "close": 848.0, "volume": 17200}, "trend_line": 885.013863, "activity_lines": {"activity_5": 863.733333, "activity_10": 862.327273, "activity_20": 859.944511, "activity_30": 867.33924}, "trend_signal": 0, "fair_value": 914.222918, "relative_strength": -27.732902, "rate_of_change": -0.29270763406592504, "market_dynamics": 0.94631, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.0, "high": 861.0, "low": 841.0, "close": 841.0, "volume": 3400}, "trend_line": 880.473191, "activity_lines": {"activity_5": 853.866667, "activity_10": 858.181818, "activity_20": 858.114952, "activity_30": 864.499636}, "trend_signal": 0, "fair_value": 915.517124, "relative_strength": -28.930235, "rate_of_change": -0.5130622456701531, "market_dynamics": 0.664233, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.0, "high": 849.0, "low": 831.0, "close": 832.0, "volume": 8200}, "trend_line": 877.013053, "activity_lines": {"activity_5": 843.133333, "activity_10": 853.036364, "activity_20": 855.579175, "activity_30": 861.372333}, "trend_signal": 0, "fair_value": 916.728542, "relative_strength": -32.370486, "rate_of_change": -0.3929861846298996, "market_dynamics": 0.365962, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.0, "high": 840.0, "low": 819.0, "close": 819.0, "volume": 6200}, "trend_line": 872.429315, "activity_lines": {"activity_5": 832.0, "activity_10": 846.4, "activity_20": 852.008475, "activity_30": 857.629556}, "trend_signal": 0, "fair_value": 917.89427, "relative_strength": -32.645707, "rate_of_change": -0.5226533384332696, "market_dynamics": 0.075321, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 822.0, "high": 839.0, "low": 822.0, "close": 825.0, "volume": 5100}, "trend_line": 867.749748, "activity_lines": {"activity_5": 828.466667, "activity_10": 841.745455, "activity_20": 849.222629, "activity_30": 854.5696}, "trend_signal": 0, "fair_value": 919.067089, "relative_strength": -33.761536, "rate_of_change": -0.5363835120556466, "market_dynamics": -0.085063, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 822.0, "high": 822.0, "low": 800.0, "close": 801.0, "volume": 7200}, "trend_line": 862.894708, "activity_lines": {"activity_5": 817.8, "activity_10": 832.963636, "activity_20": 844.364095, "activity_30": 850.263164}, "trend_signal": 0, "fair_value": 920.04842, "relative_strength": -31.152895, "rate_of_change": -0.5594977136196089, "market_dynamics": -0.360535, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 801.0, "high": 801.0, "low": 718.0, "close": 753.0, "volume": 36000}, "trend_line": 856.604016, "activity_lines": {"activity_5": 794.266667, "activity_10": 815.854545, "activity_20": 835.205098, "activity_30": 843.173183}, "trend_signal": 0, "fair_value": 920.809893, "relative_strength": -32.251726, "rate_of_change": -0.7290219700825926, "market_dynamics": -0.661879, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 755.0, "high": 768.0, "low": 725.0, "close": 748.0, "volume": 8200}, "trend_line": 850.146657, "activity_lines": {"activity_5": 774.933333, "activity_10": 800.018182, "activity_20": 826.078839, "activity_30": 836.166473}, "trend_signal": 0, "fair_value": 921.470302, "relative_strength": -31.272685, "rate_of_change": -0.7538324452590468, "market_dynamics": -0.909026, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.0, "high": 776.0, "low": 730.0, "close": 755.0, "volume": 6900}, "trend_line": 845.368905, "activity_lines": {"activity_5": 763.533333, "activity_10": 788.054545, "activity_20": 818.095635, "activity_30": 830.027979}, "trend_signal": 0, "fair_value": 922.250869, "relative_strength": -29.729748, "rate_of_change": -0.5619915058961367, "market_dynamics": -1.121961, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 753.0, "high": 753.0, "low": 700.0, "close": 725.0, "volume": 9400}, "trend_line": 839.919851, "activity_lines": {"activity_5": 746.4, "activity_10": 773.327273, "activity_20": 807.548083, "activity_30": 822.262243}, "trend_signal": 0, "fair_value": 922.788937, "relative_strength": -31.20837, "rate_of_change": -0.644577055977715, "market_dynamics": -1.202382, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.0, "high": 730.0, "low": 712.0, "close": 727.0, "volume": 5100}, "trend_line": 834.340245, "activity_lines": {"activity_5": 736.6, "activity_10": 761.018182, "activity_20": 797.828571, "activity_30": 814.977091}, "trend_signal": 0, "fair_value": 923.333552, "relative_strength": -34.694894, "rate_of_change": -0.6643021942340083, "market_dynamics": -1.279569, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 733.0, "low": 700.0, "close": 711.0, "volume": 17300}, "trend_line": 828.950442, "activity_lines": {"activity_5": 726.4, "activity_10": 748.0, "activity_20": 787.142857, "activity_30": 807.019656}, "trend_signal": 0, "fair_value": 923.838341, "relative_strength": -36.83454, "rate_of_change": -0.6459958071422084, "market_dynamics": -1.253697, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.0, "high": 716.0, "low": 708.0, "close": 709.0, "volume": 3400}, "trend_line": 823.428233, "activity_lines": {"activity_5": 718.333333, "activity_10": 736.981818, "activity_20": 777.052381, "activity_30": 799.280918}, "trend_signal": 0, "fair_value": 924.355406, "relative_strength": -37.385669, "rate_of_change": -0.6661687744175152, "market_dynamics": -1.336767, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 718.0, "high": 718.0, "low": 703.0, "close": 709.0, "volume": 2900}, "trend_line": 818.267592, "activity_lines": {"activity_5": 712.866667, "activity_10": 728.2, "activity_20": 767.77619, "activity_30": 791.898451}, "trend_signal": 0, "fair_value": 924.916387, "relative_strength": -36.238775, "rate_of_change": -0.6267262638297151, "market_dynamics": -1.384093, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.0, "high": 719.0, "low": 707.0, "close": 707.0, "volume": 1200}, "trend_line": 812.843066, "activity_lines": {"activity_5": 709.8, "activity_10": 721.054545, "activity_20": 759.066667, "activity_30": 784.719897}, "trend_signal": 0, "fair_value": 925.452, "relative_strength": -38.761485, "rate_of_change": -0.6629281243732813, "market_dynamics": -1.397686, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.0, "high": 728.0, "low": 705.0, "close": 728.0, "volume": 2800}, "trend_line": 808.512978, "activity_lines": {"activity_5": 714.933333, "activity_10": 719.872727, "activity_20": 752.980952, "activity_30": 779.246151}, "trend_signal": 0, "fair_value": 926.115954, "relative_strength": -34.686953, "rate_of_change": -0.5327089792754713, "market_dynamics": -1.31952, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.0, "high": 785.0, "low": 716.0, "close": 766.0, "volume": 18400}, "trend_line": 805.383816, "activity_lines": {"activity_5": 732.666667, "activity_10": 726.927273, "activity_20": 750.966667, "activity_30": 776.503378}, "trend_signal": 0, "fair_value": 927.092511, "relative_strength": -32.341968, "rate_of_change": -0.3870268115844581, "market_dynamics": -0.831712, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 804.0, "low": 746.0, "close": 766.0, "volume": 16200}, "trend_line": 802.649093, "activity_lines": {"activity_5": 746.733333, "activity_10": 733.745455, "activity_20": 749.461905, "activity_30": 773.962486}, "trend_signal": 0, "fair_value": 928.087889, "relative_strength": -34.392415, "rate_of_change": -0.3395552462901776, "market_dynamics": -0.318745, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 757.0, "high": 759.0, "low": 734.0, "close": 734.0, "volume": 2400}, "trend_line": 799.899536, "activity_lines": {"activity_5": 746.333333, "activity_10": 734.418182, "activity_20": 745.504762, "activity_30": 769.533513}, "trend_signal": 0, "fair_value": 928.777757, "relative_strength": -36.359876, "rate_of_change": -0.3425602824421284, "market_dynamics": 0.04387, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 734.0, "high": 756.0, "low": 710.0, "close": 747.0, "volume": 7100}, "trend_line": 796.169912, "activity_lines": {"activity_5": 748.6, "activity_10": 737.836364, "activity_20": 743.590476, "activity_30": 766.120639}, "trend_signal": 0, "fair_value": 929.607423, "relative_strength": -33.611367, "rate_of_change": -0.46626155312584877, "market_dynamics": 0.396339, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 897.0, "high": 942.0, "low": 866.0, "close": 916.0, "volume": 181000}, "trend_line": 798.566667, "activity_lines": {"activity_5": 804.533333, "activity_10": 771.581818, "activity_20": 758.204762, "activity_30": 773.851613}, "trend_signal": 0, "fair_value": 931.570614, "relative_strength": -23.59038, "rate_of_change": 0.30103561612613394, "market_dynamics": 0.614669, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 930.0, "high": 1029.0, "low": 930.0, "close": 1000.0, "volume": 48900}, "trend_line": 802.7, "activity_lines": {"activity_5": 875.933333, "activity_10": 817.163636, "activity_20": 780.495238, "activity_30": 786.847312}, "trend_signal": 0, "fair_value": 934.084813, "relative_strength": -13.412116, "rate_of_change": 0.5175939806663622, "market_dynamics": 0.791945, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 970.0, "close": 984.0, "volume": 20700}, "trend_line": 806.166667, "activity_lines": {"activity_5": 926.4, "activity_10": 854.581818, "activity_20": 800.504762, "activity_30": 798.544086}, "trend_signal": 0, "fair_value": 936.508996, "relative_strength": -14.360629, "rate_of_change": 0.4318757941945827, "market_dynamics": 1.081018, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 993.0, "high": 1019.0, "low": 990.0, "close": 991.0, "volume": 17900}, "trend_line": 810.266667, "activity_lines": {"activity_5": 964.666667, "activity_10": 888.272727, "activity_20": 820.457143, "activity_30": 810.468817}, "trend_signal": 1, "fair_value": 938.909039, "relative_strength": -11.197337, "rate_of_change": 0.5085796979497321, "market_dynamics": 1.254609, "expectation": {"probability": 44.9664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89428da-b724-4c03-a9c5-41424a49b14a/", "share_image": "https://sharemaestro.com/terminal/d89428da-b724-4c03-a9c5-41424a49b14a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}