{"ticker": {"uuid": "d8943a0c-1b33-4d17-b66f-d9a415c73303", "symbol": "I1EX34", "name": "IDEX Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1EX34 rose 7.08%, moving from 49.73 to 53.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.18 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 27.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.25"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.200001, "high": 53.349998, "low": 52.200001, "close": 53.25, "volume": 52}, "trend_line": 50.366079, "activity_lines": {"activity_5": 52.755246, "activity_10": 52.185359, "activity_20": 51.767829, "activity_30": 51.411943}, "trend_signal": 1, "fair_value": 52.058382, "relative_strength": 0.17588, "rate_of_change": 0.48660290793798716, "market_dynamics": -0.28939, "expectation": {"probability": 27.2204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.340061, "high": 57.488194, "low": 57.340061, "close": 57.488194, "volume": 0}, "trend_line": 58.217135, "activity_lines": {"activity_5": 57.389439, "activity_10": 57.366994, "activity_20": 57.354169, "activity_30": 57.661737}, "trend_signal": 0, "fair_value": 53.189764, "relative_strength": -2.131259, "rate_of_change": 0.35708677689975366, "market_dynamics": -0.243543, "expectation": {"probability": 13.6898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.488194, "high": 57.488194, "low": 57.488194, "close": 57.488194, "volume": 0}, "trend_line": 58.135887, "activity_lines": {"activity_5": 57.428941, "activity_10": 57.391234, "activity_20": 57.367571, "activity_30": 57.614709}, "trend_signal": 0, "fair_value": 53.221842, "relative_strength": -3.747456, "rate_of_change": -0.13956028581619861, "market_dynamics": -0.201349, "expectation": {"probability": 12.713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.488194, "high": 57.488194, "low": 57.488194, "close": 57.488194, "volume": 0}, "trend_line": 58.054638, "activity_lines": {"activity_5": 57.458567, "activity_10": 57.412781, "activity_20": 57.380269, "activity_30": 57.572922}, "trend_signal": 0, "fair_value": 53.253445, "relative_strength": -4.084837, "rate_of_change": -0.13975704886037033, "market_dynamics": -0.155924, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.488194, "high": 57.488194, "low": 57.488194, "close": 57.488194, "volume": 0}, "trend_line": 57.97339, "activity_lines": {"activity_5": 57.478318, "activity_10": 57.431634, "activity_20": 57.39226, "activity_30": 57.536377}, "trend_signal": 0, "fair_value": 53.284582, "relative_strength": -3.540813, "rate_of_change": -0.13995092002812093, "market_dynamics": -0.104476, "expectation": {"probability": 12.2552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.488194, "high": 57.488194, "low": 57.488194, "close": 57.488194, "volume": 0}, "trend_line": 57.892142, "activity_lines": {"activity_5": 57.488194, "activity_10": 57.447794, "activity_20": 57.403547, "activity_30": 57.505074}, "trend_signal": 0, "fair_value": 53.315266, "relative_strength": -4.384892, "rate_of_change": -0.1401470571239705, "market_dynamics": -0.071297, "expectation": {"probability": 12.0198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.431694, "high": 51.431694, "low": 49.010151, "close": 49.010151, "volume": 703}, "trend_line": 57.528292, "activity_lines": {"activity_5": 54.66218, "activity_10": 55.919798, "activity_20": 56.606695, "activity_30": 56.932043}, "trend_signal": 0, "fair_value": 53.284069, "relative_strength": -17.556014, "rate_of_change": -0.6284963510246335, "market_dynamics": -0.310867, "expectation": {"probability": 13.8144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.010151, "high": 49.642857, "low": 48.961483, "close": 49.642857, "volume": 5}, "trend_line": 57.185532, "activity_lines": {"activity_5": 52.61227, "activity_10": 54.658293, "activity_20": 55.909767, "activity_30": 56.423305}, "trend_signal": 0, "fair_value": 53.257873, "relative_strength": -18.148492, "rate_of_change": -0.5958111879977219, "market_dynamics": -0.575273, "expectation": {"probability": 11.9358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.642857, "high": 49.983543, "low": 48.669468, "close": 49.983543, "volume": 100}, "trend_line": 56.854128, "activity_lines": {"activity_5": 51.198945, "activity_10": 53.59868, "activity_20": 55.281939, "activity_30": 55.958661}, "trend_signal": 0, "fair_value": 53.234485, "relative_strength": -17.547567, "rate_of_change": -0.579524205528068, "market_dynamics": -0.816447, "expectation": {"probability": 14.174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 56.522725, "activity_lines": {"activity_5": 50.28593, "activity_10": 52.672821, "activity_20": 54.689142, "activity_30": 55.515397}, "trend_signal": 0, "fair_value": 53.211429, "relative_strength": -16.835248, "rate_of_change": -0.5829005063625312, "market_dynamics": -1.091888, "expectation": {"probability": 18.3597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 56.186184, "activity_lines": {"activity_5": 49.873225, "activity_10": 51.880718, "activity_20": 54.131376, "activity_30": 55.093514}, "trend_signal": 0, "fair_value": 53.188697, "relative_strength": -15.697067, "rate_of_change": -0.5954083070128059, "market_dynamics": -1.101429, "expectation": {"probability": 18.0074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 55.849644, "activity_lines": {"activity_5": 49.960831, "activity_10": 51.222369, "activity_20": 53.608641, "activity_30": 54.693344}, "trend_signal": 0, "fair_value": 53.166284, "relative_strength": -13.646938, "rate_of_change": -0.5989728720498253, "market_dynamics": -1.087756, "expectation": {"probability": 17.6046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 55.604426, "activity_lines": {"activity_5": 49.983543, "activity_10": 50.700469, "activity_20": 53.120937, "activity_30": 54.314886}, "trend_signal": 0, "fair_value": 53.144181, "relative_strength": -13.861864, "rate_of_change": -0.4390681523413135, "market_dynamics": -1.091728, "expectation": {"probability": 17.2195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 55.359209, "activity_lines": {"activity_5": 49.983543, "activity_10": 50.315016, "activity_20": 52.668264, "activity_30": 53.952248}, "trend_signal": 0, "fair_value": 53.122384, "relative_strength": -15.295244, "rate_of_change": -0.44100266406849825, "market_dynamics": -1.055773, "expectation": {"probability": 16.8508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 55.113992, "activity_lines": {"activity_5": 49.983543, "activity_10": 50.066012, "activity_20": 52.250622, "activity_30": 53.605431}, "trend_signal": 0, "fair_value": 53.100885, "relative_strength": -13.380138, "rate_of_change": -0.4429561123245036, "market_dynamics": -1.012892, "expectation": {"probability": 16.4976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 54.868775, "activity_lines": {"activity_5": 49.983543, "activity_10": 49.953456, "activity_20": 51.868011, "activity_30": 53.274434}, "trend_signal": 0, "fair_value": 53.079679, "relative_strength": -15.793487, "rate_of_change": -0.44492694341575506, "market_dynamics": -0.963789, "expectation": {"probability": 16.1589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.983543, "high": 49.983543, "low": 49.983543, "close": 49.983543, "volume": 0}, "trend_line": 54.623557, "activity_lines": {"activity_5": 49.983543, "activity_10": 49.977349, "activity_20": 51.520431, "activity_30": 52.959258}, "trend_signal": 0, "fair_value": 53.058759, "relative_strength": -13.76197, "rate_of_change": -0.4469172129321299, "market_dynamics": -0.892515, "expectation": {"probability": 15.8339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.53838, "high": 50.53838, "low": 50.53838, "close": 50.53838, "volume": 292}, "trend_line": 54.396835, "activity_lines": {"activity_5": 50.168489, "activity_10": 50.084422, "activity_20": 51.260724, "activity_30": 52.695698}, "trend_signal": 0, "fair_value": 53.041843, "relative_strength": -13.116863, "rate_of_change": -0.4150626807404637, "market_dynamics": -0.701085, "expectation": {"probability": 13.8911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.53838, "high": 50.53838, "low": 50.53838, "close": 50.53838, "volume": 0}, "trend_line": 54.170112, "activity_lines": {"activity_5": 50.316445, "activity_10": 50.175214, "activity_20": 51.033406, "activity_30": 52.446766}, "trend_signal": 0, "fair_value": 53.025154, "relative_strength": -11.305814, "rate_of_change": -0.41679446975177836, "market_dynamics": -0.521985, "expectation": {"probability": 17.1553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.53838, "high": 50.647793, "low": 50.53838, "close": 50.647793, "volume": 0}, "trend_line": 53.947036, "activity_lines": {"activity_5": 50.463884, "activity_10": 50.275811, "activity_20": 50.848897, "activity_30": 52.219519}, "trend_signal": 0, "fair_value": 53.00941, "relative_strength": -12.262649, "rate_of_change": -0.4118064219619964, "market_dynamics": -0.290307, "expectation": {"probability": 15.2568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.647793, "high": 50.647793, "low": 50.647793, "close": 50.647793, "volume": 0}, "trend_line": 53.723961, "activity_lines": {"activity_5": 50.567039, "activity_10": 50.36433, "activity_20": 50.696256, "activity_30": 52.006665}, "trend_signal": 0, "fair_value": 52.993873, "relative_strength": -10.316836, "rate_of_change": -0.4135074260613584, "market_dynamics": 0.015255, "expectation": {"probability": 19.9398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.647793, "high": 50.647793, "low": 50.647793, "close": 50.647793, "volume": 0}, "trend_line": 53.500885, "activity_lines": {"activity_5": 50.62591, "activity_10": 50.440773, "activity_20": 50.575483, "activity_30": 51.808202}, "trend_signal": 0, "fair_value": 52.978539, "relative_strength": -10.430214, "rate_of_change": -0.415226271197699, "market_dynamics": 0.189105, "expectation": {"probability": 19.6907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.647793, "high": 50.647793, "low": 44.102203, "close": 45.263046, "volume": 24}, "trend_line": 53.098318, "activity_lines": {"activity_5": 48.845583, "activity_10": 49.526093, "activity_20": 49.97445, "activity_30": 51.276729}, "trend_signal": 0, "fair_value": 52.928438, "relative_strength": -23.093956, "rate_of_change": -0.7524492351855445, "market_dynamics": 0.123321, "expectation": {"probability": 17.3124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.263046, "high": 45.263046, "low": 45.263046, "close": 45.263046, "volume": 0}, "trend_line": 52.695751, "activity_lines": {"activity_5": 47.416945, "activity_10": 48.69724, "activity_20": 49.431632, "activity_30": 50.771228}, "trend_signal": 0, "fair_value": 52.878984, "relative_strength": -24.434449, "rate_of_change": -0.7581539588504436, "market_dynamics": -0.049294, "expectation": {"probability": 17.6064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.263046, "high": 47.214047, "low": 45.263046, "close": 46.931152, "volume": 4}, "trend_line": 52.348787, "activity_lines": {"activity_5": 46.896031, "activity_10": 48.257507, "activity_20": 49.105896, "activity_30": 50.399318}, "trend_signal": 0, "fair_value": 52.840857, "relative_strength": -23.90634, "rate_of_change": -0.6584287981776743, "market_dynamics": -0.247848, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 52.001824, "activity_lines": {"activity_5": 46.622893, "activity_10": 47.873271, "activity_20": 48.830432, "activity_30": 50.049793}, "trend_signal": 0, "fair_value": 52.820691, "relative_strength": -23.673247, "rate_of_change": -0.6627909066928377, "market_dynamics": -0.450572, "expectation": {"probability": 18.8268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 51.65486, "activity_lines": {"activity_5": 46.597531, "activity_10": 47.544534, "activity_20": 48.60524, "activity_30": 49.722653}, "trend_signal": 0, "fair_value": 52.81706, "relative_strength": -24.699302, "rate_of_change": -0.6672150576872069, "market_dynamics": -0.4145, "expectation": {"probability": 18.4052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 51.307896, "activity_lines": {"activity_5": 46.819945, "activity_10": 47.271294, "activity_20": 48.389948, "activity_30": 49.417898}, "trend_signal": 0, "fair_value": 52.813428, "relative_strength": -23.535676, "rate_of_change": -0.6716967193406387, "market_dynamics": -0.333889, "expectation": {"probability": 18.2458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 50.960933, "activity_lines": {"activity_5": 46.931152, "activity_10": 47.063641, "activity_20": 48.187568, "activity_30": 49.135527}, "trend_signal": 0, "fair_value": 52.809797, "relative_strength": -24.69131, "rate_of_change": -0.6762370454637281, "market_dynamics": -0.327978, "expectation": {"probability": 18.0891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 50.613969, "activity_lines": {"activity_5": 46.931152, "activity_10": 46.921573, "activity_20": 47.999724, "activity_30": 48.875541}, "trend_signal": 0, "fair_value": 52.806166, "relative_strength": -25.56483, "rate_of_change": -0.6808431077978887, "market_dynamics": -0.305548, "expectation": {"probability": 17.9351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 50.267005, "activity_lines": {"activity_5": 46.931152, "activity_10": 46.847081, "activity_20": 47.826415, "activity_30": 48.63794}, "trend_signal": 0, "fair_value": 52.802535, "relative_strength": -25.773491, "rate_of_change": -0.6855103578223629, "market_dynamics": -0.265495, "expectation": {"probability": 17.7836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.931152, "high": 46.931152, "low": 46.931152, "close": 46.931152, "volume": 0}, "trend_line": 49.915104, "activity_lines": {"activity_5": 46.931152, "activity_10": 46.840164, "activity_20": 47.667641, "activity_30": 48.422724}, "trend_signal": 0, "fair_value": 52.778674, "relative_strength": -23.952338, "rate_of_change": -0.70006359042079, "market_dynamics": -0.207777, "expectation": {"probability": 16.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.931152, "high": 47.038956, "low": 46.931152, "close": 47.038956, "volume": 0}, "trend_line": 49.566796, "activity_lines": {"activity_5": 46.967087, "activity_10": 46.920424, "activity_20": 47.533669, "activity_30": 48.237166}, "trend_signal": 0, "fair_value": 52.754675, "relative_strength": -22.594013, "rate_of_change": -0.6978008099512384, "market_dynamics": -0.111688, "expectation": {"probability": 15.3289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.038956, "high": 47.038956, "low": 47.038956, "close": 47.038956, "volume": 0}, "trend_line": 49.218488, "activity_lines": {"activity_5": 46.995834, "activity_10": 46.968393, "activity_20": 47.41372, "activity_30": 48.074079}, "trend_signal": 0, "fair_value": 52.730677, "relative_strength": -20.009257, "rate_of_change": -0.7027042861515517, "market_dynamics": -0.007347, "expectation": {"probability": 17.8915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.038956, "high": 47.038956, "low": 47.038956, "close": 47.038956, "volume": 0}, "trend_line": 48.87018, "activity_lines": {"activity_5": 47.017395, "activity_10": 46.984074, "activity_20": 47.307792, "activity_30": 47.933464}, "trend_signal": 0, "fair_value": 52.706678, "relative_strength": -20.352938, "rate_of_change": -0.707677163914509, "market_dynamics": 0.112341, "expectation": {"probability": 18.7851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.038956, "high": 47.038956, "low": 47.038956, "close": 47.038956, "volume": 0}, "trend_line": 48.521872, "activity_lines": {"activity_5": 47.031769, "activity_10": 46.997794, "activity_20": 47.215886, "activity_30": 47.815321}, "trend_signal": 0, "fair_value": 52.682679, "relative_strength": -18.693318, "rate_of_change": -0.7127209271584346, "market_dynamics": 0.244226, "expectation": {"probability": 18.539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.038956, "high": 47.038956, "low": 47.038956, "close": 47.038956, "volume": 0}, "trend_line": 48.456166, "activity_lines": {"activity_5": 47.038956, "activity_10": 47.009555, "activity_20": 47.138001, "activity_30": 47.719649}, "trend_signal": 0, "fair_value": 52.658681, "relative_strength": -18.669664, "rate_of_change": -0.13541522058340763, "market_dynamics": 0.465122, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.038956, "high": 47.038956, "low": 47.038956, "close": 47.038956, "volume": 0}, "trend_line": 48.369369, "activity_lines": {"activity_5": 47.038956, "activity_10": 47.019355, "activity_20": 47.074139, "activity_30": 47.628216}, "trend_signal": 0, "fair_value": 52.634682, "relative_strength": -18.560094, "rate_of_change": -0.17912477846473496, "market_dynamics": 0.655123, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.038956, "high": 57.314976, "low": 47.038956, "close": 57.314976, "volume": 1}, "trend_line": 48.61375, "activity_lines": {"activity_5": 50.464296, "activity_10": 48.895563, "activity_20": 48.005609, "activity_30": 48.205352}, "trend_signal": 0, "fair_value": 52.676556, "relative_strength": -0.88086, "rate_of_change": 0.5052391731635039, "market_dynamics": 0.953045, "expectation": {"probability": 11.6642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.314976, "high": 57.314976, "low": 57.314976, "close": 57.314976, "volume": 0}, "trend_line": 48.858131, "activity_lines": {"activity_5": 53.204568, "activity_10": 50.582974, "activity_20": 48.90481, "activity_30": 48.766721}, "trend_signal": 0, "fair_value": 52.718429, "relative_strength": -0.2321, "rate_of_change": 0.5026993391787243, "market_dynamics": 1.212943, "expectation": {"probability": 14.8527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.314976, "high": 57.784286, "low": 57.314976, "close": 57.784286, "volume": 321}, "trend_line": 49.118156, "activity_lines": {"activity_5": 55.416209, "activity_10": 52.166917, "activity_20": 49.816958, "activity_30": 49.342602}, "trend_signal": 1, "fair_value": 52.763311, "relative_strength": 2.692262, "rate_of_change": 0.5322041483739909, "market_dynamics": 1.346614, "expectation": {"probability": 9.9721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.784286, "high": 57.784286, "low": 57.784286, "close": 57.784286, "volume": 0}, "trend_line": 49.378181, "activity_lines": {"activity_5": 56.911494, "activity_10": 53.55353, "activity_20": 50.695123, "activity_30": 49.901707}, "trend_signal": 1, "fair_value": 52.808192, "relative_strength": 3.436501, "rate_of_change": 0.5293867302347403, "market_dynamics": 1.452956, "expectation": {"probability": 11.8198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.784286, "high": 57.784286, "low": 57.784286, "close": 57.784286, "volume": 0}, "trend_line": 49.638206, "activity_lines": {"activity_5": 57.690424, "activity_10": 54.742814, "activity_20": 51.539304, "activity_30": 50.444037}, "trend_signal": 1, "fair_value": 52.853074, "relative_strength": 3.771713, "rate_of_change": 0.5265989850861433, "market_dynamics": 1.399879, "expectation": {"probability": 11.6427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.784286, "high": 57.784286, "low": 57.686508, "close": 57.686508, "volume": 1}, "trend_line": 49.894971, "activity_lines": {"activity_5": 57.720406, "activity_10": 55.71895, "activity_20": 52.314549, "activity_30": 50.963282}, "trend_signal": 1, "fair_value": 52.858528, "relative_strength": 3.233071, "rate_of_change": 0.5172729248111857, "market_dynamics": 1.369024, "expectation": {"probability": 11.481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.686508, "high": 58.957569, "low": 57.686508, "close": 58.957569, "volume": 321}, "trend_line": 50.194105, "activity_lines": {"activity_5": 58.149306, "activity_10": 56.732596, "activity_20": 53.151688, "activity_30": 51.547966}, "trend_signal": 1, "fair_value": 52.872129, "relative_strength": 7.088391, "rate_of_change": 0.5995273551717312, "market_dynamics": 1.363668, "expectation": {"probability": 10.3133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.957569, "high": 58.957569, "low": 58.957569, "close": 58.957569, "volume": 0}, "trend_line": 50.493239, "activity_lines": {"activity_5": 58.4687, "activity_10": 57.52954, "activity_20": 53.931558, "activity_30": 52.113351}, "trend_signal": 1, "fair_value": 52.885731, "relative_strength": 8.152309, "rate_of_change": 0.5959544452481068, "market_dynamics": 1.349723, "expectation": {"probability": 12.5069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.957569, "high": 58.957569, "low": 58.957569, "close": 58.957569, "volume": 0}, "trend_line": 50.792374, "activity_lines": {"activity_5": 58.709875, "activity_10": 58.109783, "activity_20": 54.654159, "activity_30": 52.659436}, "trend_signal": 1, "fair_value": 52.899332, "relative_strength": 9.242441, "rate_of_change": 0.5924258493300454, "market_dynamics": 1.339253, "expectation": {"probability": 12.331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.957569, "high": 58.957569, "low": 56.728325, "close": 56.728325, "volume": 5}, "trend_line": 50.998705, "activity_lines": {"activity_5": 58.12975, "activity_10": 58.068006, "activity_20": 55.107183, "activity_30": 53.042401}, "trend_signal": 1, "fair_value": 52.898644, "relative_strength": 4.416018, "rate_of_change": 0.4062243674611442, "market_dynamics": 1.207996, "expectation": {"probability": 12.6502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.728325, "high": 56.728325, "low": 56.728325, "close": 56.728325, "volume": 0}, "trend_line": 51.205037, "activity_lines": {"activity_5": 57.620023, "activity_10": 57.850058, "activity_20": 55.513553, "activity_30": 53.412054}, "trend_signal": 1, "fair_value": 52.887633, "relative_strength": 3.285374, "rate_of_change": 0.4045828222500869, "market_dynamics": 1.000414, "expectation": {"probability": 11.9309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.728325, "high": 56.728325, "low": 56.728325, "close": 56.728325, "volume": 0}, "trend_line": 51.407721, "activity_lines": {"activity_5": 57.174174, "activity_10": 57.642778, "activity_20": 55.87327, "activity_30": 53.768395}, "trend_signal": 1, "fair_value": 52.876621, "relative_strength": 4.416171, "rate_of_change": 0.39582824635007097, "market_dynamics": 0.791243, "expectation": {"probability": 11.7708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.728325, "high": 56.852261, "low": 56.728325, "close": 56.852261, "volume": 0}, "trend_line": 51.614537, "activity_lines": {"activity_5": 56.918253, "activity_10": 57.468697, "activity_20": 56.198138, "activity_30": 54.119656}, "trend_signal": 1, "fair_value": 52.884319, "relative_strength": 4.544403, "rate_of_change": 0.40230532685935705, "market_dynamics": 0.546027, "expectation": {"probability": 10.8683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.088486, "high": 55.088486, "low": 55.088486, "close": 55.088486, "volume": 1}, "trend_line": 51.76256, "activity_lines": {"activity_5": 56.214762, "activity_10": 56.990876, "activity_20": 56.307784, "activity_30": 54.343782}, "trend_signal": 1, "fair_value": 52.879554, "relative_strength": 4.785125, "rate_of_change": 0.2867854844847335, "market_dynamics": 0.281841, "expectation": {"probability": 13.3728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.088486, "high": 55.088486, "low": 55.088486, "close": 55.088486, "volume": 0}, "trend_line": 52.090074, "activity_lines": {"activity_5": 55.769209, "activity_10": 56.562069, "activity_20": 56.378585, "activity_30": 54.558357}, "trend_signal": 1, "fair_value": 52.874789, "relative_strength": 6.963321, "rate_of_change": 0.6327237292745969, "market_dynamics": -0.056867, "expectation": {"probability": 12.2751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.088486, "high": 55.088486, "low": 55.088486, "close": 55.088486, "volume": 0}, "trend_line": 52.417589, "activity_lines": {"activity_5": 55.432979, "activity_10": 56.182277, "activity_20": 56.411055, "activity_30": 54.751803}, "trend_signal": 1, "fair_value": 52.870025, "relative_strength": 8.315604, "rate_of_change": 0.6287474270049956, "market_dynamics": -0.345673, "expectation": {"probability": 12.1402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.088486, "high": 55.088486, "low": 55.088486, "close": 55.088486, "volume": 0}, "trend_line": 52.6895, "activity_lines": {"activity_5": 55.206071, "activity_10": 55.849722, "activity_20": 56.405194, "activity_30": 54.924119}, "trend_signal": 1, "fair_value": 52.86526, "relative_strength": 9.434317, "rate_of_change": 0.5187399977515237, "market_dynamics": -0.578803, "expectation": {"probability": 11.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.088486, "high": 55.088486, "low": 54.627945, "close": 54.627945, "volume": 1}, "trend_line": 52.94606, "activity_lines": {"activity_5": 54.934972, "activity_10": 55.503779, "activity_20": 56.31714, "activity_30": 55.04918}, "trend_signal": 1, "fair_value": 52.888585, "relative_strength": 7.179471, "rate_of_change": 0.4869281355867874, "market_dynamics": -0.693144, "expectation": {"probability": 8.4211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.627945, "high": 54.627945, "low": 53.942032, "close": 53.942032, "volume": 1}, "trend_line": 53.179756, "activity_lines": {"activity_5": 54.583524, "activity_10": 55.111845, "activity_20": 56.127624, "activity_30": 55.113436}, "trend_signal": 1, "fair_value": 52.89747, "relative_strength": 3.886878, "rate_of_change": 0.4413850624578954, "market_dynamics": -0.70127, "expectation": {"probability": 8.2702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.942032, "high": 53.942032, "low": 53.942032, "close": 53.942032, "volume": 0}, "trend_line": 53.413452, "activity_lines": {"activity_5": 54.308505, "activity_10": 54.811102, "activity_20": 55.905236, "activity_30": 55.162616}, "trend_signal": 1, "fair_value": 52.906355, "relative_strength": 2.209259, "rate_of_change": 0.4394454160338793, "market_dynamics": -0.707112, "expectation": {"probability": 11.6349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.942032, "high": 54.707829, "low": 52.717197, "close": 54.707829, "volume": 6}, "trend_line": 53.672675, "activity_lines": {"activity_5": 54.365183, "activity_10": 54.700255, "activity_20": 55.722909, "activity_30": 55.246124}, "trend_signal": 1, "fair_value": 52.919302, "relative_strength": 1.507524, "rate_of_change": 0.48531407406508503, "market_dynamics": -0.67156, "expectation": {"probability": 8.4746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.707829, "high": 54.707829, "low": 54.707829, "close": 54.707829, "volume": 0}, "trend_line": 53.931897, "activity_lines": {"activity_5": 54.447238, "activity_10": 54.626145, "activity_20": 55.552997, "activity_30": 55.312908}, "trend_signal": 1, "fair_value": 52.93225, "relative_strength": 2.452248, "rate_of_change": 0.4829682887987252, "market_dynamics": -0.652978, "expectation": {"probability": 12.2239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.707829, "high": 54.707829, "low": 54.707829, "close": 54.707829, "volume": 0}, "trend_line": 54.19112, "activity_lines": {"activity_5": 54.55467, "activity_10": 54.588771, "activity_20": 55.395501, "activity_30": 55.362968}, "trend_signal": 1, "fair_value": 52.945198, "relative_strength": 2.489592, "rate_of_change": 0.4806487708006983, "market_dynamics": -0.623443, "expectation": {"probability": 12.1523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.707829, "high": 54.727474, "low": 54.707829, "close": 54.727474, "volume": 1}, "trend_line": 54.450997, "activity_lines": {"activity_5": 54.663324, "activity_10": 54.593958, "activity_20": 55.254524, "activity_30": 55.397572}, "trend_signal": 1, "fair_value": 52.958271, "relative_strength": 3.781633, "rate_of_change": 0.47955642917142705, "market_dynamics": -0.567826, "expectation": {"probability": 9.6475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.727474, "high": 54.727474, "low": 54.727474, "close": 54.727474, "volume": 0}, "trend_line": 54.707281, "activity_lines": {"activity_5": 54.719616, "activity_10": 54.605709, "activity_20": 55.128105, "activity_30": 55.415409}, "trend_signal": 0, "fair_value": 52.971345, "relative_strength": 0.018731, "rate_of_change": 0.4706690678225797, "market_dynamics": -0.556901, "expectation": {"probability": 14.13, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.727474, "high": 54.727474, "low": 54.727474, "close": 54.727474, "volume": 0}, "trend_line": 54.963565, "activity_lines": {"activity_5": 54.723545, "activity_10": 54.624024, "activity_20": 55.016241, "activity_30": 55.416712}, "trend_signal": 0, "fair_value": 52.984418, "relative_strength": -2.363657, "rate_of_change": 0.46846415196544106, "market_dynamics": -0.518927, "expectation": {"probability": 16.6436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.727474, "high": 54.727474, "low": 54.727474, "close": 54.727474, "volume": 1}, "trend_line": 55.219849, "activity_lines": {"activity_5": 54.726164, "activity_10": 54.648903, "activity_20": 54.918468, "activity_30": 55.40148}, "trend_signal": 0, "fair_value": 52.973145, "relative_strength": -3.431295, "rate_of_change": 0.46627979826272337, "market_dynamics": -0.48262, "expectation": {"probability": 15.4487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.727474, "high": 54.727474, "low": 54.697998, "close": 54.697998, "volume": 1}, "trend_line": 55.47515, "activity_lines": {"activity_5": 54.717649, "activity_10": 54.674986, "activity_20": 54.838031, "activity_30": 55.367812}, "trend_signal": 0, "fair_value": 52.961683, "relative_strength": -3.66772, "rate_of_change": 0.4623355634311781, "market_dynamics": -0.420412, "expectation": {"probability": 15.4523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.697998, "high": 54.697998, "low": 54.697998, "close": 54.697998, "volume": 0}, "trend_line": 55.730452, "activity_lines": {"activity_5": 54.709788, "activity_10": 54.699796, "activity_20": 54.777878, "activity_30": 55.317673}, "trend_signal": 0, "fair_value": 52.950221, "relative_strength": -2.521397, "rate_of_change": 0.4602096614430071, "market_dynamics": -0.361089, "expectation": {"probability": 15.293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.697998, "high": 54.697998, "low": 54.697998, "close": 54.697998, "volume": 0}, "trend_line": 55.985753, "activity_lines": {"activity_5": 54.703893, "activity_10": 54.710861, "activity_20": 54.738008, "activity_30": 55.251063}, "trend_signal": 0, "fair_value": 52.938758, "relative_strength": -2.676485, "rate_of_change": 0.45809964003163456, "market_dynamics": -0.288901, "expectation": {"probability": 15.2095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.697998, "high": 54.697998, "low": 54.697998, "close": 54.697998, "volume": 0}, "trend_line": 55.89852, "activity_lines": {"activity_5": 54.699963, "activity_10": 54.708181, "activity_20": 54.707807, "activity_30": 55.167982}, "trend_signal": 0, "fair_value": 52.927296, "relative_strength": 0.220419, "rate_of_change": -0.15581285474539347, "market_dynamics": -0.195795, "expectation": {"probability": 14.3284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.697998, "high": 54.697998, "low": 54.697998, "close": 54.697998, "volume": 0}, "trend_line": 55.811288, "activity_lines": {"activity_5": 54.697998, "activity_10": 54.70568, "activity_20": 54.687274, "activity_30": 55.090529}, "trend_signal": 0, "fair_value": 52.915834, "relative_strength": -0.938577, "rate_of_change": -0.15605422111354683, "market_dynamics": -0.118485, "expectation": {"probability": 14.991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.697998, "high": 54.697998, "low": 54.697998, "close": 54.697998, "volume": 0}, "trend_line": 55.708412, "activity_lines": {"activity_5": 54.697998, "activity_10": 54.703357, "activity_20": 54.676409, "activity_30": 55.018704}, "trend_signal": 0, "fair_value": 52.904372, "relative_strength": -0.105956, "rate_of_change": -0.18432830290530988, "market_dynamics": 0.016501, "expectation": {"probability": 16.63, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.697998, "high": 54.83353, "low": 54.697998, "close": 54.83353, "volume": 0}, "trend_line": 55.610053, "activity_lines": {"activity_5": 54.743175, "activity_10": 54.725856, "activity_20": 54.68871, "activity_30": 54.96226}, "trend_signal": 0, "fair_value": 52.897614, "relative_strength": 1.602173, "rate_of_change": -0.17656040886608307, "market_dynamics": 0.127524, "expectation": {"probability": 14.3172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.83353, "high": 54.83353, "low": 54.83353, "close": 54.83353, "volume": 0}, "trend_line": 55.511695, "activity_lines": {"activity_5": 54.779317, "activity_10": 54.746426, "activity_20": 54.702226, "activity_30": 54.912162}, "trend_signal": 0, "fair_value": 52.890856, "relative_strength": 1.336114, "rate_of_change": -0.17687089778532938, "market_dynamics": 0.199092, "expectation": {"probability": 16.2943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.83353, "high": 54.83353, "low": 54.83353, "close": 54.83353, "volume": 0}, "trend_line": 55.416595, "activity_lines": {"activity_5": 54.806424, "activity_10": 54.765068, "activity_20": 54.716955, "activity_30": 54.868409}, "trend_signal": 0, "fair_value": 52.855712, "relative_strength": 1.926481, "rate_of_change": -0.17131525167805123, "market_dynamics": 0.235832, "expectation": {"probability": 15.5623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.83353, "high": 54.83353, "low": 54.83353, "close": 54.83353, "volume": 0}, "trend_line": 55.279127, "activity_lines": {"activity_5": 54.824495, "activity_10": 54.781781, "activity_20": 54.732899, "activity_30": 54.830792}, "trend_signal": 0, "fair_value": 52.809555, "relative_strength": 3.121124, "rate_of_change": -0.24806287719409387, "market_dynamics": 0.22072, "expectation": {"probability": 14.5321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.83353, "high": 54.83353, "low": 54.83353, "close": 54.83353, "volume": 0}, "trend_line": 55.141659, "activity_lines": {"activity_5": 54.83353, "activity_10": 54.796567, "activity_20": 54.750056, "activity_30": 54.802044}, "trend_signal": 0, "fair_value": 52.77747, "relative_strength": 3.099085, "rate_of_change": -0.24867975936017492, "market_dynamics": 0.218156, "expectation": {"probability": 14.3404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.83353, "high": 54.83353, "low": 54.83353, "close": 54.83353, "volume": 0}, "trend_line": 55.004191, "activity_lines": {"activity_5": 54.83353, "activity_10": 54.808888, "activity_20": 54.766235, "activity_30": 54.782165}, "trend_signal": 0, "fair_value": 52.745384, "relative_strength": 2.873828, "rate_of_change": -0.24929971729722236, "market_dynamics": 0.25675, "expectation": {"probability": 14.2374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.83353, "high": 65.833717, "low": 54.83353, "close": 65.833717, "volume": 2}, "trend_line": 55.307704, "activity_lines": {"activity_5": 58.500259, "activity_10": 56.818779, "activity_20": 55.825805, "activity_30": 55.480844}, "trend_signal": 1, "fair_value": 52.783813, "relative_strength": 21.473648, "rate_of_change": 0.5517997710392692, "market_dynamics": 0.587377, "expectation": {"probability": 11.8192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.833717, "high": 65.833717, "low": 65.833717, "close": 65.833717, "volume": 0}, "trend_line": 55.611217, "activity_lines": {"activity_5": 61.433642, "activity_10": 58.626202, "activity_20": 56.828748, "activity_30": 56.159941}, "trend_signal": 1, "fair_value": 52.822242, "relative_strength": 23.921867, "rate_of_change": 0.5487716503292243, "market_dynamics": 0.882694, "expectation": {"probability": 14.4528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.833717, "high": 69.211578, "low": 65.833717, "close": 69.211578, "volume": 1342}, "trend_line": 56.027326, "activity_lines": {"activity_5": 64.759633, "activity_10": 60.845314, "activity_20": 58.100412, "activity_30": 57.037384}, "trend_signal": 1, "fair_value": 52.882323, "relative_strength": 28.935259, "rate_of_change": 0.7482465273148018, "market_dynamics": 1.057939, "expectation": {"probability": 12.6299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.935837, "high": 68.935837, "low": 66.592018, "close": 66.592018, "volume": 73}, "trend_line": 56.351984, "activity_lines": {"activity_5": 66.253901, "activity_10": 62.324259, "activity_20": 59.053529, "activity_30": 57.718977}, "trend_signal": 1, "fair_value": 52.925613, "relative_strength": 24.406947, "rate_of_change": 0.5794636709951131, "market_dynamics": 1.252744, "expectation": {"probability": 14.5233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.281364, "high": 67.281364, "low": 63.22401, "close": 63.22401, "volume": 339}, "trend_line": 56.623169, "activity_lines": {"activity_5": 65.8416, "activity_10": 62.974585, "activity_20": 59.629291, "activity_30": 58.162334}, "trend_signal": 1, "fair_value": 52.947312, "relative_strength": 19.662834, "rate_of_change": 0.481234165597427, "market_dynamics": 1.060575, "expectation": {"probability": 14.5233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.051239, "high": 64.79969, "low": 64.051239, "close": 64.592873, "volume": 101}, "trend_line": 56.939982, "activity_lines": {"activity_5": 65.326222, "activity_10": 63.72124, "activity_20": 60.294962, "activity_30": 58.676508}, "trend_signal": 1, "fair_value": 52.952398, "relative_strength": 23.092166, "rate_of_change": 0.5595112488317342, "market_dynamics": 0.866277, "expectation": {"probability": 12.6299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.617928, "high": 63.617928, "low": 62.298306, "close": 62.899025, "volume": 39}, "trend_line": 57.200333, "activity_lines": {"activity_5": 64.328951, "activity_10": 63.98248, "activity_20": 60.752335, "activity_30": 59.060962}, "trend_signal": 1, "fair_value": 52.946626, "relative_strength": 20.687975, "rate_of_change": 0.457237587465342, "market_dynamics": 0.710024, "expectation": {"probability": 14.7189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.475559, "high": 62.928574, "low": 62.278603, "close": 62.278603, "volume": 35}, "trend_line": 57.440003, "activity_lines": {"activity_5": 63.320518, "activity_10": 63.984271, "activity_20": 61.111709, "activity_30": 59.388593}, "trend_signal": 1, "fair_value": 52.97155, "relative_strength": 18.319561, "rate_of_change": 0.41900105721411923, "market_dynamics": 0.476243, "expectation": {"probability": 14.7595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.987659, "high": 65.177147, "low": 62.987659, "close": 65.177147, "volume": 76}, "trend_line": 57.791643, "activity_lines": {"activity_5": 63.740465, "activity_10": 64.377705, "activity_20": 61.711177, "activity_30": 59.887763}, "trend_signal": 1, "fair_value": 53.015054, "relative_strength": 19.438695, "rate_of_change": 0.6121865975529341, "market_dynamics": 0.379397, "expectation": {"probability": 14.0131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.177147, "high": 65.414009, "low": 63.588192, "close": 63.588192, "volume": 76}, "trend_line": 58.113182, "activity_lines": {"activity_5": 63.725085, "activity_10": 64.294172, "activity_20": 62.109415, "activity_30": 60.261734}, "trend_signal": 1, "fair_value": 53.048372, "relative_strength": 15.663704, "rate_of_change": 0.5563762912918072, "market_dynamics": 0.257387, "expectation": {"probability": 16.3826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.703423, "high": 64.713295, "low": 63.469749, "close": 64.367859, "volume": 56}, "trend_line": 58.46071, "activity_lines": {"activity_5": 63.945316, "activity_10": 64.193222, "activity_20": 62.539573, "activity_30": 60.665262}, "trend_signal": 1, "fair_value": 53.086689, "relative_strength": 12.978911, "rate_of_change": 0.5980192239344198, "market_dynamics": 0.198166, "expectation": {"probability": 15.3471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.627663, "high": 63.627663, "low": 55.722322, "close": 55.742062, "volume": 2098}, "trend_line": 58.495184, "activity_lines": {"activity_5": 61.305281, "activity_10": 62.550596, "activity_20": 62.102179, "activity_30": 60.489865}, "trend_signal": 1, "fair_value": 53.140525, "relative_strength": -1.306591, "rate_of_change": 0.0589695198707012, "market_dynamics": 0.024593, "expectation": {"probability": 19.2582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.196045, "high": 56.196045, "low": 55.238728, "close": 55.939445, "volume": 82}, "trend_line": 58.536238, "activity_lines": {"activity_5": 59.208172, "activity_10": 61.127343, "activity_20": 61.678612, "activity_30": 60.324979}, "trend_signal": 1, "fair_value": 53.195626, "relative_strength": -4.026507, "rate_of_change": 0.07018355562399031, "market_dynamics": -0.300807, "expectation": {"probability": 11.028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.939445, "high": 55.939445, "low": 53.708973, "close": 53.708973, "volume": 40}, "trend_line": 58.502943, "activity_lines": {"activity_5": 56.790183, "activity_10": 59.539861, "activity_20": 61.036707, "activity_30": 60.013542}, "trend_signal": 0, "fair_value": 53.245626, "relative_strength": -6.982249, "rate_of_change": -0.05687929586454704, "market_dynamics": -0.611412, "expectation": {"probability": 16.824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.426243, "high": 55.899969, "low": 55.248596, "close": 55.840755, "volume": 1064}, "trend_line": 58.540052, "activity_lines": {"activity_5": 55.847332, "activity_10": 58.574213, "activity_20": 60.602539, "activity_30": 59.841788}, "trend_signal": 0, "fair_value": 53.309292, "relative_strength": 0.072215, "rate_of_change": 0.06343099696711145, "market_dynamics": -0.856771, "expectation": {"probability": 12.0719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.827408, "high": 53.827408, "low": 53.373417, "close": 53.491848, "volume": 31}, "trend_line": 58.498865, "activity_lines": {"activity_5": 54.638009, "activity_10": 57.315732, "activity_20": 59.939869, "activity_30": 59.516098}, "trend_signal": 0, "fair_value": 53.3579, "relative_strength": -5.74417, "rate_of_change": -0.07035695834366656, "market_dynamics": -1.012827, "expectation": {"probability": 18.4735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.659626, "high": 53.689236, "low": 51.221897, "close": 51.616669, "volume": 59}, "trend_line": 58.395171, "activity_lines": {"activity_5": 53.528693, "activity_10": 55.918147, "activity_20": 59.105, "activity_30": 59.072085}, "trend_signal": 0, "fair_value": 53.394487, "relative_strength": -11.606033, "rate_of_change": -0.17725813996562906, "market_dynamics": -1.076168, "expectation": {"probability": 18.6113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.952225, "high": 51.952225, "low": 51.07386, "close": 51.07386, "volume": 90}, "trend_line": 58.273384, "activity_lines": {"activity_5": 52.513467, "activity_10": 54.627002, "activity_20": 58.233753, "activity_30": 58.599742}, "trend_signal": 0, "fair_value": 53.427596, "relative_strength": -14.524251, "rate_of_change": -0.2085566287664397, "market_dynamics": -1.09641, "expectation": {"probability": 18.6007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.198967, "high": 52.307526, "low": 51.320591, "close": 51.320591, "volume": 87}, "trend_line": 58.160804, "activity_lines": {"activity_5": 51.904857, "activity_10": 53.58444, "activity_20": 57.403907, "activity_30": 58.151175}, "trend_signal": 0, "fair_value": 53.479452, "relative_strength": -13.597557, "rate_of_change": -0.19319283053821146, "market_dynamics": -1.16265, "expectation": {"probability": 17.0189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.550784, "high": 51.093597, "low": 46.839909, "close": 46.839909, "volume": 496}, "trend_line": 57.898867, "activity_lines": {"activity_5": 49.961912, "activity_10": 51.979146, "activity_20": 56.164058, "activity_30": 57.420795}, "trend_signal": 0, "fair_value": 53.502587, "relative_strength": -17.922416, "rate_of_change": -0.45036688282369014, "market_dynamics": -1.149379, "expectation": {"probability": 20.3063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.13599, "high": 50.096794, "low": 47.13599, "close": 48.794037, "volume": 1881}, "trend_line": 57.702069, "activity_lines": {"activity_5": 49.270399, "activity_10": 51.033663, "activity_20": 55.148382, "activity_30": 56.833386}, "trend_signal": 0, "fair_value": 53.538247, "relative_strength": -14.46816, "rate_of_change": -0.339899570055492, "market_dynamics": -1.111778, "expectation": {"probability": 18.4138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.922344, "high": 48.922344, "low": 47.274162, "close": 47.274162, "volume": 40}, "trend_line": 57.454608, "activity_lines": {"activity_5": 48.385448, "activity_10": 50.094998, "activity_20": 54.069096, "activity_30": 56.160618}, "trend_signal": 0, "fair_value": 53.564165, "relative_strength": -18.014206, "rate_of_change": -0.4288598386307452, "market_dynamics": -1.131003, "expectation": {"probability": 22.0023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.027431, "high": 48.734825, "low": 47.027431, "close": 48.162403, "volume": 234}, "trend_line": 57.236754, "activity_lines": {"activity_5": 48.086079, "activity_10": 49.471794, "activity_20": 53.162784, "activity_30": 55.561121}, "trend_signal": 0, "fair_value": 53.595777, "relative_strength": -19.311333, "rate_of_change": -0.379175853049076, "market_dynamics": -1.152896, "expectation": {"probability": 19.8009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.636127, "high": 50.531048, "low": 47.816978, "close": 50.531048, "volume": 135}, "trend_line": 57.097856, "activity_lines": {"activity_5": 48.770355, "activity_10": 49.420654, "activity_20": 52.582291, "activity_30": 55.128495}, "trend_signal": 0, "fair_value": 53.642573, "relative_strength": -15.342418, "rate_of_change": -0.24267274136474884, "market_dynamics": -1.117127, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.975166, "high": 52.208832, "low": 50.481701, "close": 51.07386, "volume": 89}, "trend_line": 56.972534, "activity_lines": {"activity_5": 49.688204, "activity_10": 49.525987, "activity_20": 52.129976, "activity_30": 54.73985}, "trend_signal": 0, "fair_value": 53.692848, "relative_strength": -15.03617, "rate_of_change": -0.21948634989026042, "market_dynamics": -1.044023, "expectation": {"probability": 22.8902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.63002, "high": 53.732227, "low": 52.268051, "close": 53.732227, "volume": 157}, "trend_line": 56.935824, "activity_lines": {"activity_5": 51.209912, "activity_10": 50.20133, "activity_20": 51.988696, "activity_30": 54.530798}, "trend_signal": 0, "fair_value": 53.759293, "relative_strength": -12.110685, "rate_of_change": -0.06443455718505772, "market_dynamics": -0.708263, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.306721, "high": 53.306721, "low": 50.070911, "close": 50.070911, "volume": 68}, "trend_line": 56.77707, "activity_lines": {"activity_5": 51.181969, "activity_10": 50.206609, "activity_20": 51.550436, "activity_30": 54.0879}, "trend_signal": 0, "fair_value": 53.802268, "relative_strength": -16.999265, "rate_of_change": -0.2788297223905897, "market_dynamics": -0.449323, "expectation": {"probability": 26.6215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.070911, "high": 51.149517, "low": 50.070911, "close": 51.010979, "volume": 159}, "trend_line": 56.649651, "activity_lines": {"activity_5": 51.280933, "activity_10": 50.410914, "activity_20": 51.262794, "activity_30": 53.715895}, "trend_signal": 0, "fair_value": 53.851269, "relative_strength": -14.653216, "rate_of_change": -0.22441982300249602, "market_dynamics": -0.193032, "expectation": {"probability": 24.7394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.466732, "high": 50.862549, "low": 50.219345, "close": 50.545898, "volume": 46}, "trend_line": 56.50673, "activity_lines": {"activity_5": 51.034964, "activity_10": 50.531803, "activity_20": 50.984513, "activity_30": 53.322104}, "trend_signal": 0, "fair_value": 53.897288, "relative_strength": -14.537168, "rate_of_change": -0.2522892859481185, "market_dynamics": -0.001388, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.664642, "high": 50.664642, "low": 48.833984, "close": 48.833984, "volume": 129}, "trend_line": 56.306745, "activity_lines": {"activity_5": 50.217367, "activity_10": 50.355519, "activity_20": 50.612865, "activity_30": 52.827088}, "trend_signal": 0, "fair_value": 53.932334, "relative_strength": -17.719821, "rate_of_change": -0.3539135957787649, "market_dynamics": -0.022148, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.021999, "high": 49.021999, "low": 47.102283, "close": 47.102283, "volume": 39}, "trend_line": 55.682364, "activity_lines": {"activity_5": 48.971861, "activity_10": 49.828125, "activity_20": 50.146552, "activity_30": 52.233252}, "trend_signal": 0, "fair_value": 53.956279, "relative_strength": -20.202939, "rate_of_change": -1.1088920164005212, "market_dynamics": -0.010787, "expectation": {"probability": 28.2109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.003326, "high": 48.141308, "low": 47.003326, "close": 47.913708, "volume": 79}, "trend_line": 55.085031, "activity_lines": {"activity_5": 48.438827, "activity_10": 49.479022, "activity_20": 49.839734, "activity_30": 51.732048}, "trend_signal": 0, "fair_value": 53.985426, "relative_strength": -18.36909, "rate_of_change": -1.072750790537555, "market_dynamics": -0.040619, "expectation": {"probability": 26.0229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.300186, "high": 48.893356, "low": 47.300186, "close": 48.893356, "volume": 232}, "trend_line": 54.407757, "activity_lines": {"activity_5": 48.376155, "activity_10": 49.296408, "activity_20": 49.663494, "activity_30": 51.332585}, "trend_signal": 0, "fair_value": 54.020852, "relative_strength": -19.119517, "rate_of_change": -1.2295064334265404, "market_dynamics": -0.004495, "expectation": {"probability": 27.3667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.388695, "high": 51.897095, "low": 48.388695, "close": 50.309422, "volume": 212}, "trend_line": 53.865003, "activity_lines": {"activity_5": 48.926681, "activity_10": 49.357971, "activity_20": 49.65567, "activity_30": 51.068177}, "trend_signal": 0, "fair_value": 54.064401, "relative_strength": -13.329127, "rate_of_change": -0.9975673137931327, "market_dynamics": 0.128805, "expectation": {"probability": 27.7596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.507877, "high": 50.746025, "low": 49.565193, "close": 50.607105, "volume": 40}, "trend_line": 53.44444, "activity_lines": {"activity_5": 49.592199, "activity_10": 49.477688, "activity_20": 49.692385, "activity_30": 50.85799}, "trend_signal": 0, "fair_value": 54.109857, "relative_strength": -10.784483, "rate_of_change": -0.7807722576382319, "market_dynamics": 0.271587, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.110962, "high": 50.924641, "low": 50.110962, "close": 50.924641, "volume": 61}, "trend_line": 52.988832, "activity_lines": {"activity_5": 50.245354, "activity_10": 49.663625, "activity_20": 49.784264, "activity_30": 50.695422}, "trend_signal": 0, "fair_value": 54.157349, "relative_strength": -10.126242, "rate_of_change": -0.8524890521820381, "market_dynamics": 0.432883, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.301712, "high": 51.301712, "low": 43.611415, "close": 43.909103, "volume": 420}, "trend_line": 52.355835, "activity_lines": {"activity_5": 48.305173, "activity_10": 48.625057, "activity_20": 49.220221, "activity_30": 50.109633}, "trend_signal": 0, "fair_value": 54.100871, "relative_strength": -21.504034, "rate_of_change": -1.1945856817527194, "market_dynamics": 0.322804, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.996196, "high": 44.296104, "low": 42.668736, "close": 42.668736, "volume": 545}, "trend_line": 51.702172, "activity_lines": {"activity_5": 46.21851, "activity_10": 47.473, "activity_20": 48.574751, "activity_30": 49.484659}, "trend_signal": 0, "fair_value": 54.041071, "relative_strength": -25.31503, "rate_of_change": -1.2485007640504668, "market_dynamics": 0.026686, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.668736, "high": 44.891479, "low": 42.668736, "close": 44.30603, "volume": 955}, "trend_line": 51.006469, "activity_lines": {"activity_5": 45.092586, "activity_10": 46.77031, "activity_20": 48.125238, "activity_30": 49.007488}, "trend_signal": 0, "fair_value": 53.991766, "relative_strength": -22.39587, "rate_of_change": -1.3455972410598043, "market_dynamics": -0.232441, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.216721, "high": 45.427322, "low": 44.216721, "close": 45.427322, "volume": 29}, "trend_line": 50.401106, "activity_lines": {"activity_5": 44.740652, "activity_10": 46.384944, "activity_20": 47.815917, "activity_30": 48.647544}, "trend_signal": 0, "fair_value": 53.949648, "relative_strength": -21.100928, "rate_of_change": -1.18683573254209, "market_dynamics": -0.615301, "expectation": {"probability": 30.8648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.427322, "high": 45.427322, "low": 44.018261, "close": 44.018261, "volume": 9}, "trend_line": 49.722786, "activity_lines": {"activity_5": 44.264351, "activity_10": 45.805324, "activity_20": 47.379126, "activity_30": 48.235747}, "trend_signal": 0, "fair_value": 53.91547, "relative_strength": -25.1016, "rate_of_change": -1.3458434820854912, "market_dynamics": -0.786848, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.018261, "high": 44.41518, "low": 44.018261, "close": 44.41518, "volume": 9}, "trend_line": 49.345224, "activity_lines": {"activity_5": 44.38078, "activity_10": 45.353944, "activity_20": 47.00288, "activity_30": 47.893321}, "trend_signal": 0, "fair_value": 53.883836, "relative_strength": -24.740421, "rate_of_change": -0.7593339600882331, "market_dynamics": -0.841866, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.978569, "high": 43.978569, "low": 42.986271, "close": 42.986271, "volume": 153}, "trend_line": 48.913451, "activity_lines": {"activity_5": 43.987169, "activity_10": 44.706373, "activity_20": 46.50416, "activity_30": 47.483066}, "trend_signal": 0, "fair_value": 53.843042, "relative_strength": -26.620633, "rate_of_change": -0.8750046407733395, "market_dynamics": -0.911506, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.271816, "high": 44.097645, "low": 41.795517, "close": 42.47028, "volume": 79}, "trend_line": 48.538828, "activity_lines": {"activity_5": 43.400391, "activity_10": 44.072386, "activity_20": 45.980947, "activity_30": 47.067377}, "trend_signal": 0, "fair_value": 53.798941, "relative_strength": -28.86809, "rate_of_change": -0.7658895300599414, "market_dynamics": -0.912255, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.47028, "high": 42.47028, "low": 41.835209, "close": 42.192436, "volume": 55}, "trend_line": 48.083884, "activity_lines": {"activity_5": 42.843382, "activity_10": 43.530412, "activity_20": 45.469658, "activity_30": 46.657933}, "trend_signal": 0, "fair_value": 53.741703, "relative_strength": -28.721764, "rate_of_change": -0.9372785020684979, "market_dynamics": -0.888118, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.946579, "high": 43.224422, "low": 42.668736, "close": 43.224422, "volume": 93}, "trend_line": 47.741636, "activity_lines": {"activity_5": 42.846028, "activity_10": 43.329066, "activity_20": 45.098945, "activity_30": 46.344419}, "trend_signal": 0, "fair_value": 53.691081, "relative_strength": -25.944001, "rate_of_change": -0.7117727844115045, "market_dynamics": -0.830159, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.097645, "high": 44.097645, "low": 43.899185, "close": 43.922607, "volume": 70}, "trend_line": 47.485168, "activity_lines": {"activity_5": 43.134324, "activity_10": 43.394666, "activity_20": 44.844763, "activity_30": 46.09803}, "trend_signal": 0, "fair_value": 53.643958, "relative_strength": -22.460575, "rate_of_change": -0.5371998563266625, "market_dynamics": -0.715789, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.922607, "high": 44.868141, "low": 43.922607, "close": 44.868141, "volume": 44}, "trend_line": 47.27831, "activity_lines": {"activity_5": 43.770637, "activity_10": 43.631937, "activity_20": 44.70991, "activity_30": 45.92919}, "trend_signal": 0, "fair_value": 53.602896, "relative_strength": -21.892999, "rate_of_change": -0.4356265518529996, "market_dynamics": -0.525516, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.350586, "high": 45.306072, "low": 44.350586, "close": 44.987579, "volume": 54}, "trend_line": 47.06721, "activity_lines": {"activity_5": 44.321304, "activity_10": 43.850934, "activity_20": 44.615683, "activity_30": 45.781401}, "trend_signal": 0, "fair_value": 53.5626, "relative_strength": -22.746613, "rate_of_change": -0.44650496178902066, "market_dynamics": -0.29043, "expectation": {"probability": 34.2738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.136871, "high": 45.943066, "low": 45.136871, "close": 45.933113, "volume": 44}, "trend_line": 47.036984, "activity_lines": {"activity_5": 45.019329, "activity_10": 44.229454, "activity_20": 44.637975, "activity_30": 45.708233}, "trend_signal": 0, "fair_value": 53.528364, "relative_strength": -22.447134, "rate_of_change": -0.06421880540615447, "market_dynamics": 0.022294, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.33593, "high": 45.33593, "low": 44.549644, "close": 44.549644, "volume": 111}, "trend_line": 46.895504, "activity_lines": {"activity_5": 45.00682, "activity_10": 44.347239, "activity_20": 44.542322, "activity_30": 45.547759}, "trend_signal": 0, "fair_value": 53.485261, "relative_strength": -26.492736, "rate_of_change": -0.30078459112088113, "market_dynamics": 0.361166, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.868141, "high": 44.868141, "low": 43.554344, "close": 43.554344, "volume": 111}, "trend_line": 46.77151, "activity_lines": {"activity_5": 44.574196, "activity_10": 44.274398, "activity_20": 44.364034, "activity_30": 45.332201}, "trend_signal": 0, "fair_value": 53.380317, "relative_strength": -29.28046, "rate_of_change": -0.26440487770427473, "market_dynamics": 0.584205, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.116413, "high": 45.624573, "low": 42.758102, "close": 45.624573, "volume": 161}, "trend_line": 46.686915, "activity_lines": {"activity_5": 44.856199, "activity_10": 44.593614, "activity_20": 44.40367, "activity_30": 45.258205}, "trend_signal": 0, "fair_value": 53.288643, "relative_strength": -23.689599, "rate_of_change": -0.1808686527332562, "market_dynamics": 0.843963, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.485229, "high": 46.480526, "low": 45.485229, "close": 46.231705, "volume": 1588}, "trend_line": 46.543604, "activity_lines": {"activity_5": 45.29015, "activity_10": 44.975249, "activity_20": 44.516693, "activity_30": 45.228836}, "trend_signal": 0, "fair_value": 53.200861, "relative_strength": -23.881555, "rate_of_change": -0.3069618114625845, "market_dynamics": 0.974077, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.629822, "high": 47.923717, "low": 46.629822, "close": 47.923717, "volume": 67}, "trend_line": 46.438599, "activity_lines": {"activity_5": 46.205164, "activity_10": 45.596133, "activity_20": 44.810278, "activity_30": 45.317876}, "trend_signal": 0, "fair_value": 53.123926, "relative_strength": -19.24535, "rate_of_change": -0.22560564927459947, "market_dynamics": 1.054739, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.625122, "high": 48.769718, "low": 47.326534, "close": 48.282021, "volume": 68}, "trend_line": 46.256926, "activity_lines": {"activity_5": 47.106905, "activity_10": 46.177958, "activity_20": 45.150765, "activity_30": 45.436806}, "trend_signal": 0, "fair_value": 53.049287, "relative_strength": -19.398591, "rate_of_change": -0.3912111991147785, "market_dynamics": 1.181168, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.122776, "high": 49.207649, "low": 48.073006, "close": 49.207649, "volume": 152}, "trend_line": 46.22815, "activity_lines": {"activity_5": 48.068364, "activity_10": 46.836122, "activity_20": 45.591992, "activity_30": 45.627176}, "trend_signal": 0, "fair_value": 52.980582, "relative_strength": -15.763561, "rate_of_change": -0.06220906248720587, "market_dynamics": 1.244533, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.665489, "high": 49.814785, "low": 49.665489, "close": 49.715256, "volume": 55}, "trend_line": 46.18496, "activity_lines": {"activity_5": 48.822139, "activity_10": 47.490487, "activity_20": 46.05633, "activity_30": 45.85215}, "trend_signal": 0, "fair_value": 52.915131, "relative_strength": -15.167346, "rate_of_change": -0.09342792216431486, "market_dynamics": 1.304001, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.715257, "high": 49.784927, "low": 48.461172, "close": 48.570656, "volume": 96}, "trend_line": 46.119118, "activity_lines": {"activity_5": 48.921667, "activity_10": 47.848614, "activity_20": 46.378104, "activity_30": 46.006066}, "trend_signal": 0, "fair_value": 52.842342, "relative_strength": -15.923087, "rate_of_change": -0.1425615611662247, "market_dynamics": 1.312181, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.849346, "high": 49.685394, "low": 48.491035, "close": 49.356949, "volume": 51}, "trend_line": 46.13655, "activity_lines": {"activity_5": 49.127364, "activity_10": 48.284556, "activity_20": 46.754456, "activity_30": 46.214958}, "trend_signal": 1, "fair_value": 52.773606, "relative_strength": -15.035111, "rate_of_change": 0.037797774016405626, "market_dynamics": 1.338989, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.615726, "high": 57.229774, "low": 49.615726, "close": 52.322403, "volume": 45}, "trend_line": 46.310554, "activity_lines": {"activity_5": 50.225996, "activity_10": 49.19742, "activity_20": 47.394519, "activity_30": 46.614046}, "trend_signal": 1, "fair_value": 52.72388, "relative_strength": -9.660288, "rate_of_change": 0.377150003630535, "market_dynamics": 1.346235, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.322403, "high": 52.831161, "low": 51.025566, "close": 51.025566, "volume": 44}, "trend_line": 46.414283, "activity_lines": {"activity_5": 50.62299, "activity_10": 49.733172, "activity_20": 47.87153, "activity_30": 46.91824}, "trend_signal": 1, "fair_value": 52.683402, "relative_strength": -17.771428, "rate_of_change": 0.22398565994264327, "market_dynamics": 1.312044, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.274956, "high": 51.773743, "low": 50.676414, "close": 51.773743, "volume": 69}, "trend_line": 46.510296, "activity_lines": {"activity_5": 51.148183, "activity_10": 50.269116, "activity_20": 48.388318, "activity_30": 47.264012}, "trend_signal": 1, "fair_value": 52.647721, "relative_strength": -16.679715, "rate_of_change": 0.20686089236797914, "market_dynamics": 1.304223, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.37228, "high": 55.863766, "low": 51.993202, "close": 55.484688, "volume": 33}, "trend_line": 46.682805, "activity_lines": {"activity_5": 52.773124, "activity_10": 51.367975, "activity_20": 49.216685, "activity_30": 47.843005}, "trend_signal": 1, "fair_value": 52.635827, "relative_strength": -10.760313, "rate_of_change": 0.37090497123476734, "market_dynamics": 1.290306, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.903668, "high": 55.903668, "low": 53.469601, "close": 55.115589, "volume": 281}, "trend_line": 46.833088, "activity_lines": {"activity_5": 53.814097, "activity_10": 52.231488, "activity_20": 49.947926, "activity_30": 48.387055}, "trend_signal": 1, "fair_value": 52.621568, "relative_strength": -12.326514, "rate_of_change": 0.32192367189588245, "market_dynamics": 1.30619, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.367413, "high": 54.367413, "low": 53.758896, "close": 53.758896, "volume": 81}, "trend_line": 46.927563, "activity_lines": {"activity_5": 54.01893, "activity_10": 52.717569, "activity_20": 50.488419, "activity_30": 48.833882}, "trend_signal": 1, "fair_value": 52.598612, "relative_strength": -15.63603, "rate_of_change": 0.20172703538148662, "market_dynamics": 1.312529, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.369846, "high": 53.669117, "low": 52.990772, "close": 53.389797, "volume": 21}, "trend_line": 47.243586, "activity_lines": {"activity_5": 54.004964, "activity_10": 53.036961, "activity_20": 50.943595, "activity_30": 49.2508}, "trend_signal": 1, "fair_value": 52.573289, "relative_strength": -14.595615, "rate_of_change": 0.6734272563866172, "market_dynamics": 1.270935, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.367413, "high": 54.866199, "low": 51.833591, "close": 51.833591, "volume": 76}, "trend_line": 47.549081, "activity_lines": {"activity_5": 53.314646, "activity_10": 52.997368, "activity_20": 51.20548, "activity_30": 49.546929}, "trend_signal": 1, "fair_value": 52.537992, "relative_strength": -12.020126, "rate_of_change": 0.6466380430985923, "market_dynamics": 1.11857, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.833591, "high": 51.833591, "low": 48.980549, "close": 49.728725, "volume": 163}, "trend_line": 47.729837, "activity_lines": {"activity_5": 51.918717, "activity_10": 52.536557, "activity_20": 51.233733, "activity_30": 49.687551}, "trend_signal": 1, "fair_value": 52.489201, "relative_strength": -14.174715, "rate_of_change": 0.38014614835563776, "market_dynamics": 0.772158, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.728725, "high": 49.728725, "low": 48.980549, "close": 48.980549, "volume": 159}, "trend_line": 47.848278, "activity_lines": {"activity_5": 50.657127, "activity_10": 51.918657, "activity_20": 51.168153, "activity_30": 49.768243}, "trend_signal": 1, "fair_value": 52.435614, "relative_strength": -14.23209, "rate_of_change": 0.24814876279589457, "market_dynamics": 0.363778, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.778606, "high": 50.427025, "low": 48.78104, "close": 48.78104, "volume": 204}, "trend_line": 48.007038, "activity_lines": {"activity_5": 49.738037, "activity_10": 51.271327, "activity_20": 51.069062, "activity_30": 49.828421}, "trend_signal": 1, "fair_value": 52.380749, "relative_strength": -16.496257, "rate_of_change": 0.3317987744511953, "market_dynamics": -0.033893, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.933105, "high": 49.429455, "low": 47.933105, "close": 48.980549, "volume": 22}, "trend_line": 48.159217, "activity_lines": {"activity_5": 49.217306, "activity_10": 50.72466, "activity_20": 50.968821, "activity_30": 49.891228}, "trend_signal": 1, "fair_value": 52.327162, "relative_strength": -18.526591, "rate_of_change": 0.31699310421942034, "market_dynamics": -0.400116, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.631401, "high": 50.676414, "low": 48.631401, "close": 50.377144, "volume": 536}, "trend_line": 48.405579, "activity_lines": {"activity_5": 49.456057, "activity_10": 50.469102, "activity_20": 50.975751, "activity_30": 50.03432}, "trend_signal": 1, "fair_value": 52.282528, "relative_strength": -19.526946, "rate_of_change": 0.5115573203775403, "market_dynamics": -0.479608, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.025566, "high": 51.075443, "low": 50.028, "close": 51.075443, "volume": 25}, "trend_line": 48.692418, "activity_lines": {"activity_5": 50.024671, "activity_10": 50.365899, "activity_20": 51.026554, "activity_30": 50.206569}, "trend_signal": 1, "fair_value": 52.24237, "relative_strength": -17.22848, "rate_of_change": 0.5925742567814353, "market_dynamics": -0.508771, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.474468, "high": 51.993202, "low": 50.626537, "close": 51.175198, "volume": 102}, "trend_line": 48.991843, "activity_lines": {"activity_5": 50.536755, "activity_10": 50.361002, "activity_20": 51.063792, "activity_30": 50.366749}, "trend_signal": 1, "fair_value": 52.202852, "relative_strength": -14.432299, "rate_of_change": 0.6149314663321903, "market_dynamics": -0.516183, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.564251, "high": 55.534567, "low": 50.526783, "close": 53.669117, "volume": 54}, "trend_line": 49.34, "activity_lines": {"activity_5": 51.733836, "activity_10": 50.881188, "activity_20": 51.323063, "activity_30": 50.668508}, "trend_signal": 1, "fair_value": 52.17932, "relative_strength": -8.127975, "rate_of_change": 0.7106427900660942, "market_dynamics": -0.348236, "expectation": {"probability": 33.6747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.821186, "high": 53.369846, "low": 52.521915, "close": 52.521915, "volume": 50}, "trend_line": 49.626643, "activity_lines": {"activity_5": 52.222644, "activity_10": 51.194424, "activity_20": 51.447423, "activity_30": 50.873793}, "trend_signal": 1, "fair_value": 52.148435, "relative_strength": -8.020209, "rate_of_change": 0.580954600729627, "market_dynamics": -0.365944, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.172764, "high": 52.821186, "low": 52.172764, "close": 52.521915, "volume": 127}, "trend_line": 49.881769, "activity_lines": {"activity_5": 52.475362, "activity_10": 51.52344, "activity_20": 51.556002, "activity_30": 51.060585}, "trend_signal": 1, "fair_value": 52.117549, "relative_strength": -3.944989, "rate_of_change": 0.514090787885848, "market_dynamics": -0.337527, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.23262, "high": 52.23262, "low": 51.374714, "close": 52.200001, "volume": 46}, "trend_line": 50.122183, "activity_lines": {"activity_5": 52.477789, "activity_10": 51.781412, "activity_20": 51.620557, "activity_30": 51.210148}, "trend_signal": 1, "fair_value": 52.0846, "relative_strength": -3.548574, "rate_of_change": 0.4819676703927666, "market_dynamics": -0.315168, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.200001, "high": 53.349998, "low": 52.200001, "close": 53.25, "volume": 52}, "trend_line": 50.366079, "activity_lines": {"activity_5": 52.755246, "activity_10": 52.185359, "activity_20": 51.767829, "activity_30": 51.411943}, "trend_signal": 1, "fair_value": 52.058382, "relative_strength": 0.17588, "rate_of_change": 0.48660290793798716, "market_dynamics": -0.28939, "expectation": {"probability": 27.2204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8943a0c-1b33-4d17-b66f-d9a415c73303/", "share_image": "https://sharemaestro.com/terminal/d8943a0c-1b33-4d17-b66f-d9a415c73303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}