{"ticker": {"uuid": "d897efdb-ad2b-4e83-9334-8457449578c0", "symbol": "601388", "name": "Yechiu Metal Recycling (China) Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601388 fell 13.97%, moving from 4.02 to 3.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-13.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.624511, "high": 3.743673, "low": 3.45, "close": 3.46, "volume": 279268800}, "trend_line": 3.548523, "activity_lines": {"activity_5": 3.647129, "activity_10": 3.784537, "activity_20": 3.8283, "activity_30": 3.720716}, "trend_signal": 1, "fair_value": 2.753717, "relative_strength": 4.087551, "rate_of_change": 0.4349937760991947, "market_dynamics": -0.921848, "expectation": {"probability": 52.4324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.931386, "high": 2.989818, "low": 2.882692, "close": 2.892431, "volume": 50659265}, "trend_line": 3.348857, "activity_lines": {"activity_5": 2.951513, "activity_10": 3.052501, "activity_20": 3.202403, "activity_30": 3.264809}, "trend_signal": 0, "fair_value": 3.414967, "relative_strength": -20.888792, "rate_of_change": -1.140373380030682, "market_dynamics": -1.193282, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.892431, "high": 2.902169, "low": 2.678176, "close": 2.746348, "volume": 83757113}, "trend_line": 3.313472, "activity_lines": {"activity_5": 2.871654, "activity_10": 2.982913, "activity_20": 3.150648, "activity_30": 3.225938}, "trend_signal": 0, "fair_value": 3.422508, "relative_strength": -22.963516, "rate_of_change": -1.056629172281773, "market_dynamics": -1.210777, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.765826, "high": 2.811083, "low": 2.658699, "close": 2.80122, "volume": 55324221}, "trend_line": 3.290954, "activity_lines": {"activity_5": 2.835408, "activity_10": 2.933217, "activity_20": 3.106531, "activity_30": 3.192889}, "trend_signal": 0, "fair_value": 3.429745, "relative_strength": -21.503596, "rate_of_change": -0.6795892646746319, "market_dynamics": -1.202139, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.811084, "high": 2.811084, "low": 2.692722, "close": 2.712449, "volume": 49338661}, "trend_line": 3.264828, "activity_lines": {"activity_5": 2.781494, "activity_10": 2.877362, "activity_20": 3.056202, "activity_30": 3.155567}, "trend_signal": 0, "fair_value": 3.436294, "relative_strength": -23.653959, "rate_of_change": -0.7938731443830602, "market_dynamics": -1.229096, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.712449, "high": 2.811084, "low": 2.702586, "close": 2.811084, "volume": 52220883}, "trend_line": 3.241989, "activity_lines": {"activity_5": 2.7796, "activity_10": 2.848556, "activity_20": 3.018025, "activity_30": 3.126293}, "trend_signal": 0, "fair_value": 3.443713, "relative_strength": -21.551361, "rate_of_change": -0.6995468061410977, "market_dynamics": -1.179429, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.791357, "high": 2.80122, "low": 2.702586, "close": 2.712449, "volume": 29522398}, "trend_line": 3.219434, "activity_lines": {"activity_5": 2.752848, "activity_10": 2.808785, "activity_20": 2.974042, "activity_30": 3.092129}, "trend_signal": 0, "fair_value": 3.450382, "relative_strength": -22.198736, "rate_of_change": -0.6957148836717107, "market_dynamics": -1.204125, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.692722, "high": 2.860401, "low": 2.663132, "close": 2.840674, "volume": 61880162}, "trend_line": 3.200179, "activity_lines": {"activity_5": 2.780836, "activity_10": 2.803213, "activity_20": 2.946653, "activity_30": 3.067693}, "trend_signal": 0, "fair_value": 3.45805, "relative_strength": -18.382108, "rate_of_change": -0.5980864959492955, "market_dynamics": -1.042359, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.850537, "high": 2.939309, "low": 2.840674, "close": 2.919581, "volume": 78980879}, "trend_line": 3.182256, "activity_lines": {"activity_5": 2.828838, "activity_10": 2.817179, "activity_20": 2.930224, "activity_30": 3.04959}, "trend_signal": 0, "fair_value": 3.466165, "relative_strength": -15.781986, "rate_of_change": -0.5600624215082872, "market_dynamics": -0.669503, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.909718, "high": 2.939308, "low": 2.880128, "close": 2.909718, "volume": 42613462}, "trend_line": 3.160757, "activity_lines": {"activity_5": 2.865661, "activity_10": 2.830452, "activity_20": 2.915417, "activity_30": 3.032007}, "trend_signal": 0, "fair_value": 3.474455, "relative_strength": -16.960728, "rate_of_change": -0.6755898959731831, "market_dynamics": -0.40862, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.889991, "high": 2.929445, "low": 2.860401, "close": 2.880128, "volume": 43905124}, "trend_line": 3.143791, "activity_lines": {"activity_5": 2.87947, "activity_10": 2.839978, "activity_20": 2.900863, "activity_30": 3.013901}, "trend_signal": 0, "fair_value": 3.48196, "relative_strength": -15.817924, "rate_of_change": -0.5367701471514589, "market_dynamics": -0.127063, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.889991, "high": 3.018216, "low": 2.850537, "close": 3.018216, "volume": 80644704}, "trend_line": 3.138245, "activity_lines": {"activity_5": 2.934705, "activity_10": 2.875543, "activity_20": 2.902672, "activity_30": 3.0058}, "trend_signal": 0, "fair_value": 3.488742, "relative_strength": -14.577476, "rate_of_change": -0.17641121817575753, "market_dynamics": 0.29591, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.008353, "high": 3.106987, "low": 3.008353, "close": 3.05767, "volume": 107541750}, "trend_line": 3.131742, "activity_lines": {"activity_5": 2.982708, "activity_10": 2.915995, "activity_20": 2.909866, "activity_30": 3.000601}, "trend_signal": 0, "fair_value": 3.496551, "relative_strength": -13.316899, "rate_of_change": -0.20721772838003172, "market_dynamics": 0.587778, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05767, "high": 3.05767, "low": 2.909718, "close": 2.919581, "volume": 57836558}, "trend_line": 3.119986, "activity_lines": {"activity_5": 2.970214, "activity_10": 2.925679, "activity_20": 2.905023, "activity_30": 2.986914}, "trend_signal": 0, "fair_value": 3.503535, "relative_strength": -14.00586, "rate_of_change": -0.37538213556544886, "market_dynamics": 0.747977, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.919581, "high": 2.919581, "low": 2.820947, "close": 2.840674, "volume": 53912068}, "trend_line": 3.104952, "activity_lines": {"activity_5": 2.931418, "activity_10": 2.918864, "activity_20": 2.894715, "activity_30": 2.968893}, "trend_signal": 0, "fair_value": 3.509119, "relative_strength": -14.273648, "rate_of_change": -0.48186113655638174, "market_dynamics": 0.852345, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.850537, "high": 2.899855, "low": 2.742039, "close": 2.751903, "volume": 58323307}, "trend_line": 3.077868, "activity_lines": {"activity_5": 2.867634, "activity_10": 2.893578, "activity_20": 2.87773, "activity_30": 2.946116}, "trend_signal": 0, "fair_value": 3.513202, "relative_strength": -14.545923, "rate_of_change": -0.8722840159847846, "market_dynamics": 0.644347, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.889991, "high": 2.919582, "low": 2.702585, "close": 2.820947, "volume": 114498599}, "trend_line": 3.050814, "activity_lines": {"activity_5": 2.835413, "activity_10": 2.881921, "activity_20": 2.869427, "activity_30": 2.929541}, "trend_signal": 0, "fair_value": 3.516828, "relative_strength": -13.652175, "rate_of_change": -0.878985063686946, "market_dynamics": 0.531831, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.83081, "high": 2.939308, "low": 2.742039, "close": 2.751903, "volume": 91053668}, "trend_line": 3.02373, "activity_lines": {"activity_5": 2.793329, "activity_10": 2.855738, "activity_20": 2.856884, "activity_30": 2.910256}, "trend_signal": 0, "fair_value": 3.520372, "relative_strength": -14.562016, "rate_of_change": -0.8877630691349878, "market_dynamics": 0.50623, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.761766, "high": 2.820947, "low": 2.742039, "close": 2.811084, "volume": 53180016}, "trend_line": 3.00219, "activity_lines": {"activity_5": 2.791357, "activity_10": 2.841929, "activity_20": 2.851758, "activity_30": 2.896537}, "trend_signal": 0, "fair_value": 3.524534, "relative_strength": -11.941921, "rate_of_change": -0.7123651913365245, "market_dynamics": 0.494124, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.820947, "high": 2.83081, "low": 2.712449, "close": 2.761766, "volume": 65339996}, "trend_line": 2.97576, "activity_lines": {"activity_5": 2.780178, "activity_10": 2.821126, "activity_20": 2.842741, "activity_30": 2.881026}, "trend_signal": 0, "fair_value": 3.52922, "relative_strength": -12.922499, "rate_of_change": -0.8803573391424244, "market_dynamics": 0.465944, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.761766, "high": 2.761766, "low": 2.663132, "close": 2.702585, "volume": 49218422}, "trend_line": 2.947357, "activity_lines": {"activity_5": 2.754533, "activity_10": 2.792253, "activity_20": 2.829219, "activity_30": 2.863402}, "trend_signal": 0, "fair_value": 3.531008, "relative_strength": -13.376826, "rate_of_change": -0.9544788558217195, "market_dynamics": 0.178793, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.702586, "high": 2.77163, "low": 2.663132, "close": 2.712449, "volume": 67250948}, "trend_line": 2.925776, "activity_lines": {"activity_5": 2.735464, "activity_10": 2.768402, "activity_20": 2.817727, "activity_30": 2.848246}, "trend_signal": 0, "fair_value": 3.533518, "relative_strength": -11.686142, "rate_of_change": -0.7322153373344272, "market_dynamics": -0.014791, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.712449, "high": 2.712449, "low": 2.534907, "close": 2.584224, "volume": 69687667}, "trend_line": 2.902192, "activity_lines": {"activity_5": 2.680886, "activity_10": 2.726796, "activity_20": 2.794879, "activity_30": 2.826211}, "trend_signal": 0, "fair_value": 3.536886, "relative_strength": -12.28677, "rate_of_change": -0.8060767468186234, "market_dynamics": -0.288328, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.584224, "high": 2.672995, "low": 2.475726, "close": 2.653269, "volume": 71013753}, "trend_line": 2.878963, "activity_lines": {"activity_5": 2.660502, "activity_10": 2.706352, "activity_20": 2.77938, "activity_30": 2.810151}, "trend_signal": 0, "fair_value": 3.540757, "relative_strength": -10.210947, "rate_of_change": -0.8003950117704041, "market_dynamics": -0.452087, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.663132, "high": 2.722313, "low": 2.643405, "close": 2.653269, "volume": 50441696}, "trend_line": 2.860278, "activity_lines": {"activity_5": 2.650638, "activity_10": 2.69075, "activity_20": 2.764585, "activity_30": 2.79559}, "trend_signal": 0, "fair_value": 3.544028, "relative_strength": -9.92855, "rate_of_change": -0.6490184139219595, "market_dynamics": -0.570221, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.663132, "high": 2.692722, "low": 2.594088, "close": 2.613815, "volume": 68827636}, "trend_line": 2.840927, "activity_lines": {"activity_5": 2.634857, "activity_10": 2.671381, "activity_20": 2.746314, "activity_30": 2.779689}, "trend_signal": 0, "fair_value": 3.547226, "relative_strength": -10.920941, "rate_of_change": -0.6765426297723471, "market_dynamics": -0.685044, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.613815, "high": 2.712449, "low": 2.613815, "close": 2.672995, "volume": 78087836}, "trend_line": 2.819654, "activity_lines": {"activity_5": 2.64472, "activity_10": 2.665284, "activity_20": 2.734618, "activity_30": 2.768855}, "trend_signal": 0, "fair_value": 3.550203, "relative_strength": -8.885379, "rate_of_change": -0.7488048795340506, "market_dynamics": -0.589806, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.672995, "high": 2.722312, "low": 2.643405, "close": 2.663132, "volume": 53452964}, "trend_line": 2.80422, "activity_lines": {"activity_5": 2.653926, "activity_10": 2.660083, "activity_20": 2.722172, "activity_30": 2.758757}, "trend_signal": 0, "fair_value": 3.553237, "relative_strength": -8.350552, "rate_of_change": -0.5473721243812166, "market_dynamics": -0.58939, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.663132, "high": 2.682859, "low": 2.584224, "close": 2.613815, "volume": 47321259}, "trend_line": 2.792011, "activity_lines": {"activity_5": 2.641432, "activity_10": 2.64753, "activity_20": 2.705874, "activity_30": 2.746473}, "trend_signal": 0, "fair_value": 3.554275, "relative_strength": -9.347378, "rate_of_change": -0.4353795351291951, "market_dynamics": -0.585721, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.623678, "high": 2.663132, "low": 2.554634, "close": 2.564497, "volume": 60454916}, "trend_line": 2.777509, "activity_lines": {"activity_5": 2.61513, "activity_10": 2.629596, "activity_20": 2.686334, "activity_30": 2.731794}, "trend_signal": 0, "fair_value": 3.554218, "relative_strength": -8.758557, "rate_of_change": -0.5194105610615516, "market_dynamics": -0.537674, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.554634, "high": 2.574361, "low": 2.51518, "close": 2.51518, "volume": 55103669}, "trend_line": 2.763635, "activity_lines": {"activity_5": 2.578306, "activity_10": 2.606283, "activity_20": 2.663742, "activity_30": 2.71487}, "trend_signal": 0, "fair_value": 3.551265, "relative_strength": -9.248281, "rate_of_change": -0.49951233281332097, "market_dynamics": -0.678931, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.51518, "high": 2.51518, "low": 2.416546, "close": 2.48559, "volume": 67771910}, "trend_line": 2.750074, "activity_lines": {"activity_5": 2.538195, "activity_10": 2.580996, "activity_20": 2.64007, "activity_30": 2.696931}, "trend_signal": 0, "fair_value": 3.547762, "relative_strength": -8.986004, "rate_of_change": -0.4906943210662665, "market_dynamics": -0.703903, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.465863, "high": 2.584224, "low": 2.416546, "close": 2.584224, "volume": 76111963}, "trend_line": 2.74467, "activity_lines": {"activity_5": 2.543455, "activity_10": 2.577768, "activity_20": 2.628328, "activity_30": 2.686231}, "trend_signal": 0, "fair_value": 3.546151, "relative_strength": -6.9035, "rate_of_change": -0.1965038031703861, "market_dynamics": -0.509794, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.564497, "high": 2.653268, "low": 2.564497, "close": 2.584224, "volume": 66598087}, "trend_line": 2.737437, "activity_lines": {"activity_5": 2.553976, "activity_10": 2.57454, "activity_20": 2.61884, "activity_30": 2.67588}, "trend_signal": 0, "fair_value": 3.54574, "relative_strength": -5.129972, "rate_of_change": -0.26352894883538885, "market_dynamics": -0.297494, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.584224, "high": 2.692722, "low": 2.51518, "close": 2.584224, "volume": 150162759}, "trend_line": 2.733162, "activity_lines": {"activity_5": 2.56647, "activity_10": 2.572567, "activity_20": 2.610949, "activity_30": 2.665995}, "trend_signal": 0, "fair_value": 3.544309, "relative_strength": -3.26357, "rate_of_change": -0.15616797756440814, "market_dynamics": 0.227483, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.584224, "high": 2.584224, "low": 2.327774, "close": 2.367229, "volume": 88120411}, "trend_line": 2.718367, "activity_lines": {"activity_5": 2.505317, "activity_10": 2.532396, "activity_20": 2.583614, "activity_30": 2.642387}, "trend_signal": 0, "fair_value": 3.540407, "relative_strength": -9.454918, "rate_of_change": -0.5413144189769905, "market_dynamics": 0.276017, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.367228, "high": 2.436273, "low": 2.169959, "close": 2.406682, "volume": 109854914}, "trend_line": 2.708175, "activity_lines": {"activity_5": 2.467178, "activity_10": 2.503882, "activity_20": 2.561867, "activity_30": 2.622278}, "trend_signal": 0, "fair_value": 3.537718, "relative_strength": -10.030464, "rate_of_change": -0.37493097878248144, "market_dynamics": 0.229264, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.416546, "high": 2.416546, "low": 1.923373, "close": 2.012144, "volume": 108835821}, "trend_line": 2.680557, "activity_lines": {"activity_5": 2.302787, "activity_10": 2.408475, "activity_20": 2.504518, "activity_30": 2.577373}, "trend_signal": 0, "fair_value": 3.53328, "relative_strength": -19.21873, "rate_of_change": -1.0198011576061503, "market_dynamics": -0.056776, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.992417, "high": 2.071324, "low": 1.716241, "close": 2.061461, "volume": 149302359}, "trend_line": 2.651953, "activity_lines": {"activity_5": 2.192974, "activity_10": 2.333872, "activity_20": 2.455389, "activity_30": 2.537431}, "trend_signal": 0, "fair_value": 3.530598, "relative_strength": -20.499068, "rate_of_change": -1.0670916529661587, "market_dynamics": -0.542391, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.071325, "high": 2.16996, "low": 2.012144, "close": 2.16996, "volume": 106347594}, "trend_line": 2.627295, "activity_lines": {"activity_5": 2.154178, "activity_10": 2.289038, "activity_20": 2.420162, "activity_30": 2.506335}, "trend_signal": 0, "fair_value": 3.528071, "relative_strength": -19.55088, "rate_of_change": -0.9298053170625433, "market_dynamics": -0.602718, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.189686, "high": 2.327774, "low": 2.130506, "close": 2.19955, "volume": 140240725}, "trend_line": 2.604609, "activity_lines": {"activity_5": 2.152863, "activity_10": 2.256758, "activity_20": 2.390572, "activity_30": 2.478738}, "trend_signal": 0, "fair_value": 3.524414, "relative_strength": -18.446247, "rate_of_change": -0.8634736487528124, "market_dynamics": -0.687562, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.209413, "high": 2.495453, "low": 2.110779, "close": 2.367229, "volume": 218680531}, "trend_line": 2.582909, "activity_lines": {"activity_5": 2.218619, "activity_10": 2.260703, "activity_20": 2.379346, "activity_30": 2.463424}, "trend_signal": 0, "fair_value": 3.521712, "relative_strength": -12.187444, "rate_of_change": -0.8331384864292511, "market_dynamics": -0.374002, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.367228, "high": 2.672995, "low": 2.288321, "close": 2.672995, "volume": 378323650}, "trend_line": 2.570087, "activity_lines": {"activity_5": 2.388928, "activity_10": 2.322395, "activity_20": 2.398885, "activity_30": 2.469236}, "trend_signal": 0, "fair_value": 3.52025, "relative_strength": -0.708501, "rate_of_change": -0.49641702437057944, "market_dynamics": 0.14603, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.919582, "high": 3.225349, "low": 2.761766, "close": 2.781493, "volume": 861059926}, "trend_line": 2.565484, "activity_lines": {"activity_5": 2.551346, "activity_10": 2.402199, "activity_20": 2.428335, "activity_30": 2.482875}, "trend_signal": 0, "fair_value": 3.517744, "relative_strength": 3.83477, "rate_of_change": -0.17909899548147254, "market_dynamics": 0.709592, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.732176, "high": 2.919581, "low": 2.574361, "close": 2.919581, "volume": 374419939}, "trend_line": 2.568114, "activity_lines": {"activity_5": 2.711791, "activity_10": 2.503523, "activity_20": 2.470325, "activity_30": 2.50572}, "trend_signal": 0, "fair_value": 3.517323, "relative_strength": 9.361758, "rate_of_change": 0.10251476914297303, "market_dynamics": 1.21898, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.968899, "high": 3.353573, "low": 2.880128, "close": 3.08726, "volume": 542383832}, "trend_line": 2.579293, "activity_lines": {"activity_5": 2.878155, "activity_10": 2.629237, "activity_20": 2.527016, "activity_30": 2.539213}, "trend_signal": 0, "fair_value": 3.517857, "relative_strength": 14.633149, "rate_of_change": 0.4352999905767356, "market_dynamics": 1.558023, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.047806, "high": 3.185895, "low": 2.840674, "close": 2.978762, "volume": 516642613}, "trend_line": 2.584553, "activity_lines": {"activity_5": 2.949172, "activity_10": 2.722133, "activity_20": 2.57112, "activity_30": 2.564985}, "trend_signal": 0, "fair_value": 3.513857, "relative_strength": 12.418265, "rate_of_change": 0.20393185264335092, "market_dynamics": 1.628634, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05767, "high": 3.077397, "low": 2.505316, "close": 2.742039, "volume": 379489433}, "trend_line": 2.584224, "activity_lines": {"activity_5": 2.900512, "activity_10": 2.761587, "activity_20": 2.591223, "activity_30": 2.575146}, "trend_signal": 0, "fair_value": 3.505099, "relative_strength": 2.084846, "rate_of_change": -0.012729473916775773, "market_dynamics": 1.473348, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.781493, "high": 2.791356, "low": 2.574361, "close": 2.682859, "volume": 195398241}, "trend_line": 2.57995, "activity_lines": {"activity_5": 2.827523, "activity_10": 2.77701, "activity_20": 2.605313, "activity_30": 2.581509}, "trend_signal": 1, "fair_value": 3.499801, "relative_strength": -0.605345, "rate_of_change": -0.16538813972781258, "market_dynamics": 1.212177, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.663132, "high": 2.889991, "low": 2.653269, "close": 2.712449, "volume": 154295627}, "trend_line": 2.578306, "activity_lines": {"activity_5": 2.770972, "activity_10": 2.786514, "activity_20": 2.621893, "activity_30": 2.590057}, "trend_signal": 1, "fair_value": 3.496253, "relative_strength": 0.12852, "rate_of_change": -0.06372216515824729, "market_dynamics": 0.911112, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.712449, "high": 2.791356, "low": 2.643405, "close": 2.702585, "volume": 228397717}, "trend_line": 2.578306, "activity_lines": {"activity_5": 2.724943, "activity_10": 2.784362, "activity_20": 2.636829, "activity_30": 2.598075}, "trend_signal": 1, "fair_value": 3.490902, "relative_strength": -1.721441, "rate_of_change": 0.0, "market_dynamics": 0.643333, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.692722, "high": 2.74204, "low": 2.594088, "close": 2.682859, "volume": 150304427}, "trend_line": 2.57732, "activity_lines": {"activity_5": 2.697983, "activity_10": 2.769478, "activity_20": 2.648994, "activity_30": 2.604821}, "trend_signal": 1, "fair_value": 3.485364, "relative_strength": -2.317189, "rate_of_change": -0.03824216365319529, "market_dynamics": 0.538142, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.732176, "high": 2.929445, "low": 2.594088, "close": 2.613815, "volume": 278025162}, "trend_line": 2.578306, "activity_lines": {"activity_5": 2.667735, "activity_10": 2.736301, "activity_20": 2.653644, "activity_30": 2.607175}, "trend_signal": 1, "fair_value": 3.478664, "relative_strength": -2.717086, "rate_of_change": 0.038256793878918935, "market_dynamics": 0.52747, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.603951, "high": 2.929445, "low": 2.594088, "close": 2.633541, "volume": 433268026}, "trend_line": 2.577649, "activity_lines": {"activity_5": 2.652611, "activity_10": 2.707786, "activity_20": 2.660032, "activity_30": 2.610739}, "trend_signal": 1, "fair_value": 3.47335, "relative_strength": -1.857391, "rate_of_change": -0.025481847383511023, "market_dynamics": 0.511391, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.586956, "high": 2.60678, "low": 2.269782, "close": 2.349075, "volume": 228691426}, "trend_line": 2.567509, "activity_lines": {"activity_5": 2.545952, "activity_10": 2.630241, "activity_20": 2.639093, "activity_30": 2.595992}, "trend_signal": 0, "fair_value": 3.464173, "relative_strength": -11.272045, "rate_of_change": -0.39338172109547337, "market_dynamics": 0.233045, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31934, "high": 2.31934, "low": 2.220223, "close": 2.25987, "volume": 96428764}, "trend_line": 2.555711, "activity_lines": {"activity_5": 2.433784, "activity_10": 2.546849, "activity_20": 2.610778, "activity_30": 2.576144}, "trend_signal": 0, "fair_value": 3.455084, "relative_strength": -13.883677, "rate_of_change": -0.4595115343315156, "market_dynamics": -0.165084, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25987, "high": 2.31934, "low": 2.230135, "close": 2.25987, "volume": 96056840}, "trend_line": 2.54194, "activity_lines": {"activity_5": 2.35113, "activity_10": 2.478501, "activity_20": 2.582974, "activity_30": 2.557058}, "trend_signal": 0, "fair_value": 3.447015, "relative_strength": -12.726755, "rate_of_change": -0.5388324423223204, "market_dynamics": -0.569569, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.230135, "high": 2.240047, "low": 2.131018, "close": 2.170665, "volume": 87223364}, "trend_line": 2.525524, "activity_lines": {"activity_5": 2.26694, "activity_10": 2.407004, "activity_20": 2.547373, "activity_30": 2.533105}, "trend_signal": 0, "fair_value": 3.438733, "relative_strength": -15.062769, "rate_of_change": -0.6458059592279907, "market_dynamics": -0.987123, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.180576, "high": 2.240047, "low": 2.14093, "close": 2.150841, "volume": 67580528}, "trend_line": 2.510092, "activity_lines": {"activity_5": 2.205686, "activity_10": 2.342292, "activity_20": 2.50913, "activity_30": 2.508932}, "trend_signal": 0, "fair_value": 3.431045, "relative_strength": -15.114342, "rate_of_change": -0.611041510593432, "market_dynamics": -1.133833, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.180576, "high": 2.240047, "low": 2.081459, "close": 2.2004, "volume": 110401619}, "trend_line": 2.497955, "activity_lines": {"activity_5": 2.193131, "activity_10": 2.296263, "activity_20": 2.475181, "activity_30": 2.488952}, "trend_signal": 0, "fair_value": 3.422862, "relative_strength": -13.49888, "rate_of_change": -0.48352809379098705, "market_dynamics": -1.13986, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.190488, "high": 2.190488, "low": 2.081459, "close": 2.150841, "volume": 81569027}, "trend_line": 2.485811, "activity_lines": {"activity_5": 2.173969, "activity_10": 2.250534, "activity_20": 2.436367, "activity_30": 2.466557}, "trend_signal": 0, "fair_value": 3.416315, "relative_strength": -15.394238, "rate_of_change": -0.48615767697977563, "market_dynamics": -1.14956, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.131018, "high": 2.210311, "low": 1.982342, "close": 2.210311, "volume": 149134866}, "trend_line": 2.476635, "activity_lines": {"activity_5": 2.181898, "activity_10": 2.225649, "activity_20": 2.403449, "activity_30": 2.448783}, "trend_signal": 0, "fair_value": 3.410027, "relative_strength": -10.033433, "rate_of_change": -0.36913506296335774, "market_dynamics": -1.053198, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.160753, "high": 2.299517, "low": 2.150841, "close": 2.220223, "volume": 272536140}, "trend_line": 2.464501, "activity_lines": {"activity_5": 2.196435, "activity_10": 2.211158, "activity_20": 2.372222, "activity_30": 2.43224}, "trend_signal": 0, "fair_value": 3.404719, "relative_strength": -9.78312, "rate_of_change": -0.4899389696099784, "market_dynamics": -0.861718, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.230135, "high": 2.240046, "low": 2.160753, "close": 2.190488, "volume": 107205172}, "trend_line": 2.451377, "activity_lines": {"activity_5": 2.197756, "activity_10": 2.198417, "activity_20": 2.340319, "activity_30": 2.414562}, "trend_signal": 0, "fair_value": 3.396595, "relative_strength": -9.328532, "rate_of_change": -0.5325215936207741, "market_dynamics": -0.798918, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2004, "high": 2.210311, "low": 2.111194, "close": 2.140929, "volume": 71884757}, "trend_line": 2.4366, "activity_lines": {"activity_5": 2.179915, "activity_10": 2.184721, "activity_20": 2.306511, "activity_30": 2.394533}, "trend_signal": 0, "fair_value": 3.387359, "relative_strength": -11.534707, "rate_of_change": -0.6028040566587693, "market_dynamics": -0.740391, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.160753, "high": 2.2004, "low": 2.041812, "close": 2.061636, "volume": 86940112}, "trend_line": 2.426414, "activity_lines": {"activity_5": 2.139608, "activity_10": 2.160392, "activity_20": 2.268859, "activity_30": 2.370342}, "trend_signal": 0, "fair_value": 3.376881, "relative_strength": -13.681674, "rate_of_change": -0.41804153328408555, "market_dynamics": -0.792563, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.061636, "high": 2.150841, "low": 2.041812, "close": 2.131018, "volume": 72667368}, "trend_line": 2.417225, "activity_lines": {"activity_5": 2.128375, "activity_10": 2.152283, "activity_20": 2.242698, "activity_30": 2.351284}, "trend_signal": 0, "fair_value": 3.36746, "relative_strength": -10.070241, "rate_of_change": -0.3787070137247671, "market_dynamics": -0.853885, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.121106, "high": 2.131018, "low": 2.0319, "close": 2.041812, "volume": 58724500}, "trend_line": 2.418214, "activity_lines": {"activity_5": 2.092692, "activity_10": 2.130297, "activity_20": 2.212079, "activity_30": 2.327064}, "trend_signal": 0, "fair_value": 3.357405, "relative_strength": -11.126639, "rate_of_change": 0.04091468522788257, "market_dynamics": -0.847958, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.021989, "high": 2.061636, "low": 2.002165, "close": 2.031901, "volume": 44776879}, "trend_line": 2.417229, "activity_lines": {"activity_5": 2.065601, "activity_10": 2.108852, "activity_20": 2.18385, "activity_30": 2.30214}, "trend_signal": 0, "fair_value": 3.345211, "relative_strength": -9.226543, "rate_of_change": -0.04073254062709147, "market_dynamics": -0.759311, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0319, "high": 2.111195, "low": 2.012077, "close": 2.101283, "volume": 47555275}, "trend_line": 2.414939, "activity_lines": {"activity_5": 2.072208, "activity_10": 2.102184, "activity_20": 2.165329, "activity_30": 2.281757}, "trend_signal": 0, "fair_value": 3.334072, "relative_strength": -7.000582, "rate_of_change": -0.09473657646834054, "market_dynamics": -0.538909, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.101283, "high": 2.368899, "low": 2.081459, "close": 2.358987, "volume": 221638632}, "trend_line": 2.420254, "activity_lines": {"activity_5": 2.167361, "activity_10": 2.144173, "activity_20": 2.174261, "activity_30": 2.278147}, "trend_signal": 0, "fair_value": 3.31628, "relative_strength": -7.156877, "rate_of_change": 0.22008837490304967, "market_dynamics": -0.091703, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.497751, "high": 2.596868, "low": 2.428369, "close": 2.586957, "volume": 97007519}, "trend_line": 2.427578, "activity_lines": {"activity_5": 2.31868, "activity_10": 2.223828, "activity_20": 2.206541, "activity_30": 2.288902}, "trend_signal": 0, "fair_value": 3.294332, "relative_strength": -5.547372, "rate_of_change": 0.30261286625288536, "market_dynamics": 0.377679, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.844661, "high": 2.844661, "low": 2.398634, "close": 2.418458, "volume": 281163367}, "trend_line": 2.419094, "activity_lines": {"activity_5": 2.383436, "activity_10": 2.265997, "activity_20": 2.22323, "activity_30": 2.288314}, "trend_signal": 0, "fair_value": 3.26825, "relative_strength": -8.188276, "rate_of_change": -0.3494841360401255, "market_dynamics": 0.843437, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.428369, "high": 2.557221, "low": 2.329252, "close": 2.497751, "volume": 202635539}, "trend_line": 2.409636, "activity_lines": {"activity_5": 2.449514, "activity_10": 2.31898, "activity_20": 2.248401, "activity_30": 2.293388}, "trend_signal": 0, "fair_value": 3.244692, "relative_strength": -6.204213, "rate_of_change": -0.3909728187494974, "market_dynamics": 1.170928, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.517575, "high": 2.626603, "low": 2.438281, "close": 2.567133, "volume": 222034629}, "trend_line": 2.397887, "activity_lines": {"activity_5": 2.507663, "activity_10": 2.378991, "activity_20": 2.280826, "activity_30": 2.303549}, "trend_signal": 0, "fair_value": 3.224999, "relative_strength": -4.514339, "rate_of_change": -0.4875840168390583, "market_dynamics": 1.215204, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.676162, "high": 2.854573, "low": 2.507663, "close": 2.715809, "volume": 360472514}, "trend_line": 2.385506, "activity_lines": {"activity_5": 2.584314, "activity_10": 2.458285, "activity_20": 2.326373, "activity_30": 2.324061}, "trend_signal": 0, "fair_value": 3.209799, "relative_strength": 1.988906, "rate_of_change": -0.5163295851722778, "market_dynamics": 1.338483, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.725721, "high": 2.943778, "low": 2.577045, "close": 2.814926, "volume": 408327756}, "trend_line": 2.380044, "activity_lines": {"activity_5": 2.670215, "activity_10": 2.543706, "activity_20": 2.379188, "activity_30": 2.351765}, "trend_signal": 0, "fair_value": 3.195236, "relative_strength": 0.33315, "rate_of_change": -0.22896609775871776, "market_dynamics": 1.414203, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.785191, "high": 2.834749, "low": 2.547309, "close": 2.557221, "volume": 220144021}, "trend_line": 2.373884, "activity_lines": {"activity_5": 2.655017, "activity_10": 2.569836, "activity_20": 2.404817, "activity_30": 2.363196}, "trend_signal": 0, "fair_value": 3.180974, "relative_strength": -5.318547, "rate_of_change": -0.2588187445274097, "market_dynamics": 1.351371, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.577045, "high": 2.869819, "low": 2.517574, "close": 2.651355, "volume": 214002995}, "trend_line": 2.372834, "activity_lines": {"activity_5": 2.661946, "activity_10": 2.603711, "activity_20": 2.43757, "activity_30": 2.381097}, "trend_signal": 1, "fair_value": 3.168293, "relative_strength": 0.226981, "rate_of_change": -0.04423131037572912, "market_dynamics": 1.274139, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.631494, "high": 2.681145, "low": 2.492472, "close": 2.631495, "volume": 166103763}, "trend_line": 2.370135, "activity_lines": {"activity_5": 2.652015, "activity_10": 2.622713, "activity_20": 2.466049, "activity_30": 2.397785}, "trend_signal": 1, "fair_value": 3.156706, "relative_strength": -2.099159, "rate_of_change": -0.11374584147058871, "market_dynamics": 1.091031, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.651355, "high": 2.9294, "low": 2.631494, "close": 2.909539, "volume": 266899707}, "trend_line": 2.377034, "activity_lines": {"activity_5": 2.730474, "activity_10": 2.682627, "activity_20": 2.518955, "activity_30": 2.432585}, "trend_signal": 1, "fair_value": 3.150015, "relative_strength": 5.795622, "rate_of_change": 0.2910804658806444, "market_dynamics": 1.031646, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94926, "high": 3.018771, "low": 2.800307, "close": 2.849958, "volume": 373400068}, "trend_line": 2.382604, "activity_lines": {"activity_5": 2.776157, "activity_10": 2.721699, "activity_20": 2.562573, "activity_30": 2.463097}, "trend_signal": 1, "fair_value": 3.142027, "relative_strength": 4.059709, "rate_of_change": 0.23432563438301998, "market_dynamics": 1.197485, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.840028, "high": 2.988981, "low": 2.691075, "close": 2.750656, "volume": 210940182}, "trend_line": 2.387165, "activity_lines": {"activity_5": 2.786405, "activity_10": 2.737933, "activity_20": 2.593689, "activity_30": 2.486842}, "trend_signal": 1, "fair_value": 3.132119, "relative_strength": 1.235688, "rate_of_change": 0.19142920938602534, "market_dynamics": 1.163414, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.750657, "high": 2.760587, "low": 2.492472, "close": 2.552053, "volume": 162279581}, "trend_line": 2.384449, "activity_lines": {"activity_5": 2.717556, "activity_10": 2.712019, "activity_20": 2.603364, "activity_30": 2.49748}, "trend_signal": 1, "fair_value": 3.119168, "relative_strength": -6.73254, "rate_of_change": -0.1137751265622586, "market_dynamics": 0.964674, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.561983, "high": 2.561983, "low": 2.36338, "close": 2.37331, "volume": 103333776}, "trend_line": 2.385257, "activity_lines": {"activity_5": 2.595746, "activity_10": 2.652618, "activity_20": 2.594294, "activity_30": 2.496761}, "trend_signal": 1, "fair_value": 3.106353, "relative_strength": -7.882719, "rate_of_change": 0.033886235352492, "market_dynamics": 0.467683, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36338, "high": 2.452752, "low": 2.313729, "close": 2.313729, "volume": 115116316}, "trend_line": 2.387052, "activity_lines": {"activity_5": 2.471288, "activity_10": 2.585908, "activity_20": 2.578443, "activity_30": 2.492146}, "trend_signal": 1, "fair_value": 3.093096, "relative_strength": -8.646334, "rate_of_change": 0.07525394538198571, "market_dynamics": -0.166141, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.303799, "high": 2.413031, "low": 2.274008, "close": 2.38324, "volume": 142318118}, "trend_line": 2.391164, "activity_lines": {"activity_5": 2.409721, "activity_10": 2.539147, "activity_20": 2.568012, "activity_30": 2.491901}, "trend_signal": 1, "fair_value": 3.080528, "relative_strength": -7.670551, "rate_of_change": 0.1722626905488306, "market_dynamics": -0.567568, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.403101, "high": 2.422961, "low": 2.283939, "close": 2.313729, "volume": 86641577}, "trend_line": 2.395933, "activity_lines": {"activity_5": 2.356098, "activity_10": 2.487597, "activity_20": 2.549759, "activity_30": 2.486905}, "trend_signal": 0, "fair_value": 3.067697, "relative_strength": -10.391886, "rate_of_change": 0.19944261455927004, "market_dynamics": -0.816249, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.313729, "high": 2.38324, "low": 2.313729, "close": 2.323659, "volume": 20831233}, "trend_line": 2.401694, "activity_lines": {"activity_5": 2.334913, "activity_10": 2.442279, "activity_20": 2.531158, "activity_30": 2.482242}, "trend_signal": 0, "fair_value": 3.055419, "relative_strength": -9.705966, "rate_of_change": 0.24044912775107347, "market_dynamics": -0.90172, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.333589, "high": 2.413031, "low": 2.313729, "close": 2.403101, "volume": 69916806}, "trend_line": 2.40845, "activity_lines": {"activity_5": 2.355436, "activity_10": 2.417364, "activity_20": 2.518733, "activity_30": 2.482333}, "trend_signal": 0, "fair_value": 3.043101, "relative_strength": -8.097479, "rate_of_change": 0.281301448061252, "market_dynamics": -0.880796, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.403101, "high": 2.442821, "low": 2.35345, "close": 2.38324, "volume": 94754784}, "trend_line": 2.416197, "activity_lines": {"activity_5": 2.367352, "activity_10": 2.39299, "activity_20": 2.502979, "activity_30": 2.480706}, "trend_signal": 0, "fair_value": 3.031266, "relative_strength": -10.013895, "rate_of_change": 0.3216591583798595, "market_dynamics": -0.909839, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38324, "high": 2.413031, "low": 2.323659, "close": 2.343519, "volume": 106459750}, "trend_line": 2.420637, "activity_lines": {"activity_5": 2.361394, "activity_10": 2.370963, "activity_20": 2.483327, "activity_30": 2.476017}, "trend_signal": 0, "fair_value": 3.020275, "relative_strength": -12.300839, "rate_of_change": 0.1837598507075467, "market_dynamics": -0.853328, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.343519, "high": 2.532193, "low": 2.333589, "close": 2.413031, "volume": 194506768}, "trend_line": 2.427064, "activity_lines": {"activity_5": 2.381254, "activity_10": 2.370782, "activity_20": 2.471455, "activity_30": 2.475527}, "trend_signal": 0, "fair_value": 3.011012, "relative_strength": -8.116533, "rate_of_change": 0.2655086243827538, "market_dynamics": -0.709222, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.403101, "high": 2.532193, "low": 2.36338, "close": 2.482542, "volume": 148356612}, "trend_line": 2.436799, "activity_lines": {"activity_5": 2.417665, "activity_10": 2.389379, "activity_20": 2.466228, "activity_30": 2.479106}, "trend_signal": 0, "fair_value": 2.99902, "relative_strength": -6.82436, "rate_of_change": 0.40110190748987457, "market_dynamics": -0.572241, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.482542, "high": 2.552053, "low": 2.442821, "close": 2.522263, "volume": 146105371}, "trend_line": 2.44951, "activity_lines": {"activity_5": 2.456724, "activity_10": 2.416461, "activity_20": 2.464857, "activity_30": 2.48462}, "trend_signal": 0, "fair_value": 2.98661, "relative_strength": -6.321659, "rate_of_change": 0.5216269376341633, "market_dynamics": -0.452563, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.522263, "high": 2.581843, "low": 2.472612, "close": 2.482542, "volume": 161007494}, "trend_line": 2.463541, "activity_lines": {"activity_5": 2.474598, "activity_10": 2.433613, "activity_20": 2.459916, "activity_30": 2.486751}, "trend_signal": 0, "fair_value": 2.973702, "relative_strength": -5.895509, "rate_of_change": 0.5728084392388733, "market_dynamics": -0.332856, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.482542, "high": 2.681145, "low": 2.432891, "close": 2.502402, "volume": 342290489}, "trend_line": 2.47592, "activity_lines": {"activity_5": 2.492472, "activity_10": 2.451307, "activity_20": 2.457978, "activity_30": 2.489258}, "trend_signal": 0, "fair_value": 2.960249, "relative_strength": -4.258916, "rate_of_change": 0.5024880852398923, "market_dynamics": -0.168874, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.462682, "high": 2.621564, "low": 2.36338, "close": 2.621564, "volume": 223568432}, "trend_line": 2.495245, "activity_lines": {"activity_5": 2.539475, "activity_10": 2.4885, "activity_20": 2.468876, "activity_30": 2.498654}, "trend_signal": 0, "fair_value": 2.950064, "relative_strength": 1.131419, "rate_of_change": 0.7805179488836578, "market_dynamics": 0.145649, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.512332, "high": 2.552053, "low": 2.045615, "close": 2.303799, "volume": 336492908}, "trend_line": 2.504308, "activity_lines": {"activity_5": 2.466654, "activity_10": 2.46232, "activity_20": 2.449205, "activity_30": 2.486303}, "trend_signal": 0, "fair_value": 2.937964, "relative_strength": -7.648816, "rate_of_change": 0.3632108269929334, "market_dynamics": 0.323893, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.323659, "high": 2.532193, "low": 2.313729, "close": 2.413031, "volume": 319940856}, "trend_line": 2.5147, "activity_lines": {"activity_5": 2.442159, "activity_10": 2.456362, "activity_20": 2.441592, "activity_30": 2.480414}, "trend_signal": 0, "fair_value": 2.926808, "relative_strength": -4.027841, "rate_of_change": 0.4149649324284376, "market_dynamics": 0.529313, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.422961, "high": 2.601704, "low": 2.403101, "close": 2.442821, "volume": 251093020}, "trend_line": 2.517494, "activity_lines": {"activity_5": 2.434877, "activity_10": 2.45564, "activity_20": 2.437856, "activity_30": 2.475777}, "trend_signal": 0, "fair_value": 2.917187, "relative_strength": -3.074347, "rate_of_change": 0.11110669264724163, "market_dynamics": 0.566172, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.422961, "high": 2.432891, "low": 2.35345, "close": 2.37331, "volume": 70446700}, "trend_line": 2.510373, "activity_lines": {"activity_5": 2.407073, "activity_10": 2.441196, "activity_20": 2.429723, "activity_30": 2.466474}, "trend_signal": 0, "fair_value": 2.907242, "relative_strength": -5.01422, "rate_of_change": -0.28286065428557744, "market_dynamics": 0.285252, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39317, "high": 2.512333, "low": 2.38324, "close": 2.462682, "volume": 126336824}, "trend_line": 2.511847, "activity_lines": {"activity_5": 2.417665, "activity_10": 2.44246, "activity_20": 2.432371, "activity_30": 2.463398}, "trend_signal": 0, "fair_value": 2.898237, "relative_strength": -3.001026, "rate_of_change": 0.058716374020911455, "market_dynamics": 0.24047, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.472612, "high": 2.502402, "low": 2.442821, "close": 2.462682, "volume": 129596782}, "trend_line": 2.510678, "activity_lines": {"activity_5": 2.438849, "activity_10": 2.442821, "activity_20": 2.43639, "activity_30": 2.460226}, "trend_signal": 0, "fair_value": 2.890514, "relative_strength": -3.442887, "rate_of_change": -0.046539458812577976, "market_dynamics": 0.11595, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.472612, "high": 2.601704, "low": 2.462682, "close": 2.472612, "volume": 227948652}, "trend_line": 2.507527, "activity_lines": {"activity_5": 2.452752, "activity_10": 2.445349, "activity_20": 2.441781, "activity_30": 2.45777}, "trend_signal": 0, "fair_value": 2.885297, "relative_strength": -2.233356, "rate_of_change": -0.12550394753926644, "market_dynamics": 0.102662, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.452751, "high": 2.482542, "low": 2.403101, "close": 2.422961, "volume": 136085931}, "trend_line": 2.497766, "activity_lines": {"activity_5": 2.446132, "activity_10": 2.439752, "activity_20": 2.44197, "activity_30": 2.452314}, "trend_signal": 0, "fair_value": 2.880616, "relative_strength": -3.854599, "rate_of_change": -0.3892679919299027, "market_dynamics": 0.119347, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.442821, "high": 2.542123, "low": 2.422961, "close": 2.512332, "volume": 153894100}, "trend_line": 2.487679, "activity_lines": {"activity_5": 2.470626, "activity_10": 2.451488, "activity_20": 2.450151, "activity_30": 2.453254}, "trend_signal": 0, "fair_value": 2.875959, "relative_strength": -1.353567, "rate_of_change": -0.40384087220339926, "market_dynamics": 0.156139, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.512332, "high": 2.561983, "low": 2.442821, "close": 2.482542, "volume": 162933658}, "trend_line": 2.48519, "activity_lines": {"activity_5": 2.475922, "activity_10": 2.457626, "activity_20": 2.454879, "activity_30": 2.452922}, "trend_signal": 0, "fair_value": 2.869218, "relative_strength": -2.256792, "rate_of_change": -0.10005310170645752, "market_dynamics": 0.17134, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.472612, "high": 2.492472, "low": 2.37331, "close": 2.38324, "volume": 112213502}, "trend_line": 2.476253, "activity_lines": {"activity_5": 2.446793, "activity_10": 2.448238, "activity_20": 2.449347, "activity_30": 2.446345}, "trend_signal": 0, "fair_value": 2.862085, "relative_strength": -5.58166, "rate_of_change": -0.3596103316044235, "market_dynamics": -0.08238, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37331, "high": 2.522263, "low": 2.36338, "close": 2.512332, "volume": 133327590}, "trend_line": 2.472281, "activity_lines": {"activity_5": 2.465991, "activity_10": 2.460876, "activity_20": 2.455825, "activity_30": 2.448673}, "trend_signal": 0, "fair_value": 2.855528, "relative_strength": -2.342766, "rate_of_change": -0.16040364211571445, "market_dynamics": 0.018248, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.522263, "high": 2.701006, "low": 2.482542, "close": 2.552053, "volume": 248930220}, "trend_line": 2.460365, "activity_lines": {"activity_5": 2.495782, "activity_10": 2.478931, "activity_20": 2.465566, "activity_30": 2.453819}, "trend_signal": 0, "fair_value": 2.849101, "relative_strength": -2.187375, "rate_of_change": -0.4819840463118981, "market_dynamics": 0.222491, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.532193, "high": 2.720866, "low": 2.532193, "close": 2.661285, "volume": 258168978}, "trend_line": 2.454075, "activity_lines": {"activity_5": 2.553377, "activity_10": 2.51486, "activity_20": 2.484906, "activity_30": 2.466782}, "trend_signal": 1, "fair_value": 2.843687, "relative_strength": 0.85363, "rate_of_change": -0.25565312463800727, "market_dynamics": 0.515173, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.691075, "high": 2.710936, "low": 2.552053, "close": 2.631495, "volume": 204107215}, "trend_line": 2.450103, "activity_lines": {"activity_5": 2.591112, "activity_10": 2.540137, "activity_20": 2.499896, "activity_30": 2.478228}, "trend_signal": 1, "fair_value": 2.838206, "relative_strength": -1.020145, "rate_of_change": -0.16185324409401042, "market_dynamics": 1.061565, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.671215, "high": 2.830098, "low": 2.651355, "close": 2.720866, "volume": 265176931}, "trend_line": 2.45573, "activity_lines": {"activity_5": 2.648707, "activity_10": 2.578594, "activity_20": 2.522357, "activity_30": 2.495697}, "trend_signal": 1, "fair_value": 2.83361, "relative_strength": 0.675454, "rate_of_change": 0.22966381413353026, "market_dynamics": 1.421039, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.691075, "high": 2.701006, "low": 2.552053, "close": 2.571913, "volume": 177037993}, "trend_line": 2.462351, "activity_lines": {"activity_5": 2.634142, "activity_10": 2.585274, "activity_20": 2.529497, "activity_30": 2.503192}, "trend_signal": 1, "fair_value": 2.828059, "relative_strength": -3.832428, "rate_of_change": 0.26961433056565615, "market_dynamics": 1.355303, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.571913, "high": 2.631495, "low": 2.552053, "close": 2.601704, "volume": 145712835}, "trend_line": 2.47195, "activity_lines": {"activity_5": 2.625536, "activity_10": 2.595565, "activity_20": 2.539238, "activity_30": 2.512183}, "trend_signal": 1, "fair_value": 2.824073, "relative_strength": -4.609192, "rate_of_change": 0.3898306943242509, "market_dynamics": 1.250043, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.601704, "high": 2.651355, "low": 2.552053, "close": 2.591774, "volume": 168056136}, "trend_line": 2.478901, "activity_lines": {"activity_5": 2.61031, "activity_10": 2.600801, "activity_20": 2.547466, "activity_30": 2.519914}, "trend_signal": 1, "fair_value": 2.814904, "relative_strength": -6.456088, "rate_of_change": 0.2811950079896409, "market_dynamics": 1.029501, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.601704, "high": 2.661285, "low": 2.561983, "close": 2.611634, "volume": 210503698}, "trend_line": 2.488831, "activity_lines": {"activity_5": 2.606338, "activity_10": 2.608204, "activity_20": 2.55716, "activity_30": 2.528477}, "trend_signal": 1, "fair_value": 2.803615, "relative_strength": -8.82464, "rate_of_change": 0.40058074122362175, "market_dynamics": 0.804279, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.641425, "high": 2.691076, "low": 2.502402, "close": 2.571913, "volume": 282167319}, "trend_line": 2.497106, "activity_lines": {"activity_5": 2.59045, "activity_10": 2.606037, "activity_20": 2.563118, "activity_30": 2.533837}, "trend_signal": 1, "fair_value": 2.794319, "relative_strength": -10.769526, "rate_of_change": 0.33248541182588354, "market_dynamics": 0.771411, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.571913, "high": 2.760587, "low": 2.542123, "close": 2.631495, "volume": 334807118}, "trend_line": 2.504719, "activity_lines": {"activity_5": 2.604352, "activity_10": 2.611273, "activity_20": 2.573474, "activity_30": 2.542507}, "trend_signal": 1, "fair_value": 2.784655, "relative_strength": -7.500572, "rate_of_change": 0.3048729208932297, "market_dynamics": 0.831969, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.641425, "high": 2.909539, "low": 2.631495, "close": 2.840028, "volume": 339932073}, "trend_line": 2.519946, "activity_lines": {"activity_5": 2.683793, "activity_10": 2.652258, "activity_20": 2.60265, "activity_30": 2.56414}, "trend_signal": 1, "fair_value": 2.775018, "relative_strength": -1.623729, "rate_of_change": 0.6079324666758977, "market_dynamics": 1.102402, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.820168, "high": 3.296816, "low": 2.810237, "close": 2.94926, "volume": 1102908480}, "trend_line": 2.540137, "activity_lines": {"activity_5": 2.783757, "activity_10": 2.707867, "activity_20": 2.640337, "activity_30": 2.591838}, "trend_signal": 1, "fair_value": 2.765643, "relative_strength": 3.499372, "rate_of_change": 0.8012473283157682, "market_dynamics": 1.339871, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94926, "high": 2.95919, "low": 2.730796, "close": 2.800307, "volume": 408984413}, "trend_line": 2.553046, "activity_lines": {"activity_5": 2.810237, "activity_10": 2.731157, "activity_20": 2.661096, "activity_30": 2.608623}, "trend_signal": 1, "fair_value": 2.755064, "relative_strength": -1.851389, "rate_of_change": 0.5082009356188292, "market_dynamics": 1.537419, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.840028, "high": 2.94926, "low": 2.810237, "close": 2.929399, "volume": 162337956}, "trend_line": 2.567941, "activity_lines": {"activity_5": 2.86717, "activity_10": 2.77485, "activity_20": 2.692541, "activity_30": 2.632904}, "trend_signal": 1, "fair_value": 2.743003, "relative_strength": 1.2821, "rate_of_change": 0.5834207452587873, "market_dynamics": 1.573727, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97905, "high": 3.038631, "low": 2.93933, "close": 3.008841, "volume": 188474148}, "trend_line": 2.584161, "activity_lines": {"activity_5": 2.926751, "activity_10": 2.829195, "activity_20": 2.72933, "activity_30": 2.661349}, "trend_signal": 1, "fair_value": 2.735009, "relative_strength": 3.593553, "rate_of_change": 0.63163444954538, "market_dynamics": 1.469279, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.879749, "high": 3.147863, "low": 2.840028, "close": 2.869819, "volume": 341435578}, "trend_line": 2.59707, "activity_lines": {"activity_5": 2.914835, "activity_10": 2.850319, "activity_20": 2.750325, "activity_30": 2.679779}, "trend_signal": 1, "fair_value": 2.72731, "relative_strength": 0.328534, "rate_of_change": 0.4995431786177432, "market_dynamics": 1.236733, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.879749, "high": 3.157793, "low": 2.849958, "close": 2.998911, "volume": 253922197}, "trend_line": 2.61362, "activity_lines": {"activity_5": 2.943964, "activity_10": 2.89004, "activity_20": 2.781487, "activity_30": 2.705704}, "trend_signal": 1, "fair_value": 2.722749, "relative_strength": 1.956946, "rate_of_change": 0.637256600707723, "market_dynamics": 1.140396, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.998911, "high": 3.207444, "low": 2.9294, "close": 3.108143, "volume": 528295621}, "trend_line": 2.629839, "activity_lines": {"activity_5": 3.006193, "activity_10": 2.942219, "activity_20": 2.820735, "activity_30": 2.737609}, "trend_signal": 1, "fair_value": 2.716703, "relative_strength": 5.671302, "rate_of_change": 0.6205569287042486, "market_dynamics": 1.173315, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.098212, "high": 3.406048, "low": 3.048561, "close": 3.306746, "volume": 492114041}, "trend_line": 2.663271, "activity_lines": {"activity_5": 3.114101, "activity_10": 3.021479, "activity_20": 2.875919, "activity_30": 2.78128}, "trend_signal": 1, "fair_value": 2.71349, "relative_strength": 11.186777, "rate_of_change": 1.2712565293920999, "market_dynamics": 1.242219, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.286885, "high": 3.425908, "low": 3.237235, "close": 3.316676, "volume": 442236272}, "trend_line": 2.693393, "activity_lines": {"activity_5": 3.200162, "activity_10": 3.089185, "activity_20": 2.92765, "activity_30": 2.823435}, "trend_signal": 1, "fair_value": 2.712464, "relative_strength": 11.535357, "rate_of_change": 1.131015206488562, "market_dynamics": 1.410798, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.306746, "high": 3.306746, "low": 2.820168, "close": 2.830098, "volume": 350718256}, "trend_line": 2.706302, "activity_lines": {"activity_5": 3.103509, "activity_10": 3.055964, "activity_20": 2.92921, "activity_30": 2.832255}, "trend_signal": 1, "fair_value": 2.708194, "relative_strength": -0.777724, "rate_of_change": 0.4792839366553659, "market_dynamics": 1.159852, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.859888, "high": 2.899609, "low": 2.780447, "close": 2.859889, "volume": 215031576}, "trend_line": 2.722521, "activity_lines": {"activity_5": 3.019433, "activity_10": 3.02834, "activity_20": 2.932284, "activity_30": 2.842164}, "trend_signal": 1, "fair_value": 2.704115, "relative_strength": -0.975611, "rate_of_change": 0.5993048817168218, "market_dynamics": 0.741989, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.889679, "high": 3.038631, "low": 2.869819, "close": 3.028701, "volume": 393976850}, "trend_line": 2.741388, "activity_lines": {"activity_5": 3.000897, "activity_10": 3.033035, "activity_20": 2.950489, "activity_30": 2.861917}, "trend_signal": 1, "fair_value": 2.701804, "relative_strength": 4.700996, "rate_of_change": 0.6929974093863809, "market_dynamics": 0.381988, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.018771, "high": 3.058492, "low": 2.830098, "close": 2.840028, "volume": 229212500}, "trend_line": 2.753967, "activity_lines": {"activity_5": 2.924766, "activity_10": 2.999272, "activity_20": 2.948834, "activity_30": 2.868281}, "trend_signal": 1, "fair_value": 2.698097, "relative_strength": -1.19949, "rate_of_change": 0.45885514928932614, "market_dynamics": -0.187658, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.830098, "high": 2.899609, "low": 2.730796, "close": 2.889679, "volume": 186164809}, "trend_line": 2.767869, "activity_lines": {"activity_5": 2.896299, "activity_10": 2.976162, "activity_20": 2.951341, "activity_30": 2.877037}, "trend_signal": 1, "fair_value": 2.694459, "relative_strength": 0.693005, "rate_of_change": 0.5047990771131354, "market_dynamics": -0.430019, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.909539, "high": 3.038631, "low": 2.859888, "close": 3.028701, "volume": 244733890}, "trend_line": 2.78806, "activity_lines": {"activity_5": 2.94264, "activity_10": 2.980495, "activity_20": 2.965574, "activity_30": 2.893865}, "trend_signal": 1, "fair_value": 2.691087, "relative_strength": 3.550919, "rate_of_change": 0.7294781653322491, "market_dynamics": -0.509526, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.038631, "high": 3.048561, "low": 2.909539, "close": 2.988981, "volume": 158762503}, "trend_line": 2.803948, "activity_lines": {"activity_5": 2.9625, "activity_10": 2.974717, "activity_20": 2.973991, "activity_30": 2.906827}, "trend_signal": 1, "fair_value": 2.688522, "relative_strength": 2.022535, "rate_of_change": 0.5698586113641708, "market_dynamics": -0.714362, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.058492, "high": 3.276955, "low": 3.048562, "close": 3.157794, "volume": 348112907}, "trend_line": 2.826457, "activity_lines": {"activity_5": 3.030026, "activity_10": 2.999814, "activity_20": 2.996594, "activity_30": 2.929656}, "trend_signal": 1, "fair_value": 2.68835, "relative_strength": 3.72165, "rate_of_change": 0.8027609641833546, "market_dynamics": -0.533233, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.177654, "high": 3.306746, "low": 3.118073, "close": 3.187584, "volume": 378733360}, "trend_line": 2.853268, "activity_lines": {"activity_5": 3.098875, "activity_10": 3.029424, "activity_20": 3.019433, "activity_30": 2.952954}, "trend_signal": 1, "fair_value": 2.687933, "relative_strength": 5.057986, "rate_of_change": 0.9485727184245124, "market_dynamics": -0.303579, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.177654, "high": 3.634441, "low": 3.128003, "close": 3.594721, "volume": 407481392}, "trend_line": 2.889348, "activity_lines": {"activity_5": 3.280266, "activity_10": 3.135225, "activity_20": 3.078116, "activity_30": 3.00079}, "trend_signal": 1, "fair_value": 2.69, "relative_strength": 17.015598, "rate_of_change": 1.2645149351550613, "market_dynamics": 0.081281, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.634441, "high": 4.766481, "low": 3.505349, "close": 4.577807, "volume": 1088618896}, "trend_line": 2.956873, "activity_lines": {"activity_5": 3.742349, "activity_10": 3.414714, "activity_20": 3.225839, "activity_30": 3.109723}, "trend_signal": 1, "fair_value": 2.698244, "relative_strength": 48.153984, "rate_of_change": 2.3370324377679617, "market_dynamics": 0.692176, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12102, "high": 4.269972, "low": 3.674162, "close": 3.932347, "volume": 851031512}, "trend_line": 2.999242, "activity_lines": {"activity_5": 3.886006, "activity_10": 3.54507, "activity_20": 3.303814, "activity_30": 3.172657}, "trend_signal": 1, "fair_value": 2.700603, "relative_strength": 28.116342, "rate_of_change": 1.4328988766173023, "market_dynamics": 1.058781, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.001858, "high": 4.101159, "low": 3.862835, "close": 3.872766, "volume": 380428545}, "trend_line": 3.040618, "activity_lines": {"activity_5": 3.946911, "activity_10": 3.645094, "activity_20": 3.371434, "activity_30": 3.229013}, "trend_signal": 1, "fair_value": 2.702142, "relative_strength": 24.912618, "rate_of_change": 1.379548565937648, "market_dynamics": 1.250369, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.962137, "high": 4.269972, "low": 3.962137, "close": 4.260042, "volume": 398882423}, "trend_line": 3.091923, "activity_lines": {"activity_5": 4.089243, "activity_10": 3.800185, "activity_20": 3.47083, "activity_30": 3.307686}, "trend_signal": 1, "fair_value": 2.706601, "relative_strength": 33.62081, "rate_of_change": 1.687321458992881, "market_dynamics": 1.297208, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.260042, "high": 4.319623, "low": 3.922417, "close": 4.14088, "volume": 502200019}, "trend_line": 3.144222, "activity_lines": {"activity_5": 4.120358, "activity_10": 3.907792, "activity_20": 3.552541, "activity_30": 3.37536}, "trend_signal": 1, "fair_value": 2.710983, "relative_strength": 30.19457, "rate_of_change": 1.6914716181483207, "market_dynamics": 1.17954, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17067, "high": 4.299762, "low": 4.001858, "close": 4.021718, "volume": 513194019}, "trend_line": 3.191556, "activity_lines": {"activity_5": 4.075341, "activity_10": 3.970984, "activity_20": 3.617513, "activity_30": 3.431973}, "trend_signal": 1, "fair_value": 2.713977, "relative_strength": 26.55947, "rate_of_change": 1.505428051836027, "market_dynamics": 1.07246, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.041578, "high": 4.210391, "low": 3.505349, "close": 3.505349, "volume": 406505969}, "trend_line": 3.222009, "activity_lines": {"activity_5": 3.895274, "activity_10": 3.922236, "activity_20": 3.627821, "activity_30": 3.452218}, "trend_signal": 1, "fair_value": 2.713661, "relative_strength": 13.749903, "rate_of_change": 0.9541740768452776, "market_dynamics": 0.889154, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.406048, "high": 3.57486, "low": 3.257095, "close": 3.555, "volume": 262462591}, "trend_line": 3.253454, "activity_lines": {"activity_5": 3.760223, "activity_10": 3.873127, "activity_20": 3.640447, "activity_30": 3.473701}, "trend_signal": 1, "fair_value": 2.714912, "relative_strength": 16.149092, "rate_of_change": 0.9759438909078207, "market_dynamics": 0.581696, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.912486, "high": 4.061439, "low": 3.425908, "close": 3.435838, "volume": 691027376}, "trend_line": 3.282252, "activity_lines": {"activity_5": 3.606637, "activity_10": 3.79513, "activity_20": 3.639596, "activity_30": 3.485468}, "trend_signal": 1, "fair_value": 2.715836, "relative_strength": 12.843528, "rate_of_change": 0.8851515958117158, "market_dynamics": 0.253242, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.445768, "high": 4.021718, "low": 3.406048, "close": 3.972067, "volume": 479952647}, "trend_line": 3.326937, "activity_lines": {"activity_5": 3.68674, "activity_10": 3.810115, "activity_20": 3.689199, "activity_30": 3.529972}, "trend_signal": 1, "fair_value": 2.719822, "relative_strength": 26.325373, "rate_of_change": 1.3614128348463146, "market_dynamics": 0.029809, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.972067, "high": 4.13095, "low": 3.862835, "close": 4.12102, "volume": 418284406}, "trend_line": 3.369637, "activity_lines": {"activity_5": 3.827749, "activity_10": 3.845322, "activity_20": 3.749868, "activity_30": 3.581203}, "trend_signal": 1, "fair_value": 2.725638, "relative_strength": 27.999292, "rate_of_change": 1.2834628368376064, "market_dynamics": 0.038175, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.081299, "high": 4.200461, "low": 4.031648, "close": 4.15081, "volume": 365619248}, "trend_line": 3.409689, "activity_lines": {"activity_5": 3.972067, "activity_10": 3.894251, "activity_20": 3.807226, "activity_30": 3.631601}, "trend_signal": 1, "fair_value": 2.731769, "relative_strength": 27.160175, "rate_of_change": 1.188614678673109, "market_dynamics": 0.058374, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.190531, "high": 4.369274, "low": 3.862835, "close": 4.051508, "volume": 508716967}, "trend_line": 3.451395, "activity_lines": {"activity_5": 4.040254, "activity_10": 3.921152, "activity_20": 3.84898, "activity_30": 3.673009}, "trend_signal": 1, "fair_value": 2.736515, "relative_strength": 22.426676, "rate_of_change": 1.2231614085624822, "market_dynamics": 0.03626, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.091229, "high": 4.15081, "low": 3.952207, "close": 4.031648, "volume": 314033676}, "trend_line": 3.488137, "activity_lines": {"activity_5": 4.068721, "activity_10": 3.941193, "activity_20": 3.883972, "activity_30": 3.710445}, "trend_signal": 1, "fair_value": 2.742319, "relative_strength": 19.165157, "rate_of_change": 1.0645550567234359, "market_dynamics": -0.123974, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.021718, "high": 4.061439, "low": 3.594721, "close": 3.624511, "volume": 348468018}, "trend_line": 3.508659, "activity_lines": {"activity_5": 3.921754, "activity_10": 3.891362, "activity_20": 3.874515, "activity_30": 3.719243}, "trend_signal": 1, "fair_value": 2.74645, "relative_strength": 7.927799, "rate_of_change": 0.588336983323767, "market_dynamics": -0.392681, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.555, "high": 3.743673, "low": 3.465629, "close": 3.604651, "volume": 262304283}, "trend_line": 3.533154, "activity_lines": {"activity_5": 3.791338, "activity_10": 3.847308, "activity_20": 3.859667, "activity_30": 3.725436}, "trend_signal": 1, "fair_value": 2.750329, "relative_strength": 7.553776, "rate_of_change": 0.6981299693130604, "market_dynamics": -0.655622, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.624511, "high": 3.743673, "low": 3.45, "close": 3.46, "volume": 279268800}, "trend_line": 3.548523, "activity_lines": {"activity_5": 3.647129, "activity_10": 3.784537, "activity_20": 3.8283, "activity_30": 3.720716}, "trend_signal": 1, "fair_value": 2.753717, "relative_strength": 4.087551, "rate_of_change": 0.4349937760991947, "market_dynamics": -0.921848, "expectation": {"probability": 52.4324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d897efdb-ad2b-4e83-9334-8457449578c0/", "share_image": "https://sharemaestro.com/terminal/d897efdb-ad2b-4e83-9334-8457449578c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}