{"ticker": {"uuid": "d89be2ca-dba4-4975-86a9-c57a878b6b79", "symbol": "BSP", "name": "BAE Systems plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSP fell 6.44%, moving from 23.31 to 21.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.63 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.81"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.93, "low": 21.5, "close": 21.809999, "volume": 462807}, "trend_line": 23.067327, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.112, "activity_20": 22.840812, "activity_30": 23.13372}, "trend_signal": 0, "fair_value": 17.367538, "relative_strength": -4.634509, "rate_of_change": 0.3895627321206455, "market_dynamics": -0.792412, "expectation": {"probability": 56.9405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.287012, "high": 10.372224, "low": 10.211269, "close": 10.211269, "volume": 81332}, "trend_line": 10.132418, "activity_lines": {"activity_5": 10.245353, "activity_10": 10.384274, "activity_20": 10.545761, "activity_30": 10.415384}, "trend_signal": 1, "fair_value": 7.177379, "relative_strength": -2.47057, "rate_of_change": 0.35138372134365375, "market_dynamics": -0.871433, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.197065, "high": 10.46217, "low": 10.064514, "close": 10.376958, "volume": 125402}, "trend_line": 10.174041, "activity_lines": {"activity_5": 10.26997, "activity_10": 10.364305, "activity_20": 10.527899, "activity_30": 10.431161}, "trend_signal": 1, "fair_value": 7.214519, "relative_strength": -2.641313, "rate_of_change": 0.41079039573773307, "market_dynamics": -0.839692, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.395894, "high": 11.319026, "low": 10.320149, "close": 11.129665, "volume": 166975}, "trend_line": 10.237644, "activity_lines": {"activity_5": 10.558744, "activity_10": 10.490402, "activity_20": 10.579867, "activity_30": 10.492814}, "trend_signal": 1, "fair_value": 7.254925, "relative_strength": 7.63682, "rate_of_change": 0.6251498298463584, "market_dynamics": -0.599844, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.266952, "high": 11.527323, "low": 11.214878, "close": 11.361632, "volume": 127254}, "trend_line": 10.320802, "activity_lines": {"activity_5": 10.877185, "activity_10": 10.648174, "activity_20": 10.647818, "activity_30": 10.565329}, "trend_signal": 1, "fair_value": 7.294683, "relative_strength": 10.398487, "rate_of_change": 0.8122767308572261, "market_dynamics": -0.445575, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.342696, "high": 11.413707, "low": 10.727275, "close": 10.855095, "volume": 102190}, "trend_line": 10.373386, "activity_lines": {"activity_5": 10.938412, "activity_10": 10.700248, "activity_20": 10.663204, "activity_30": 10.5998}, "trend_signal": 1, "fair_value": 7.33181, "relative_strength": 7.053336, "rate_of_change": 0.509495289222674, "market_dynamics": -0.240881, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.855095, "high": 11.195942, "low": 10.793552, "close": 11.148602, "volume": 71294}, "trend_line": 10.438242, "activity_lines": {"activity_5": 11.058972, "activity_10": 10.79863, "activity_20": 10.70552, "activity_30": 10.649814}, "trend_signal": 1, "fair_value": 7.37061, "relative_strength": 9.459669, "rate_of_change": 0.6252153347036415, "market_dynamics": 0.006245, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.243283, "high": 11.40424, "low": 10.982913, "close": 11.28589, "volume": 38452}, "trend_line": 10.518253, "activity_lines": {"activity_5": 11.162805, "activity_10": 10.916292, "activity_20": 10.759602, "activity_30": 10.704501}, "trend_signal": 1, "fair_value": 7.411577, "relative_strength": 9.068174, "rate_of_change": 0.7665179634654853, "market_dynamics": 0.115309, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.46578, "high": 11.517855, "low": 11.257485, "close": 11.494185, "volume": 69942}, "trend_line": 10.598985, "activity_lines": {"activity_5": 11.275474, "activity_10": 11.058914, "activity_20": 10.831491, "activity_30": 10.767464}, "trend_signal": 1, "fair_value": 7.455013, "relative_strength": 11.482958, "rate_of_change": 0.7675419102392873, "market_dynamics": 0.208442, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.484717, "high": 11.825566, "low": 11.475249, "close": 11.78296, "volume": 86882}, "trend_line": 10.675964, "activity_lines": {"activity_5": 11.460101, "activity_10": 11.234417, "activity_20": 10.928493, "activity_30": 10.843849}, "trend_signal": 1, "fair_value": 7.498506, "relative_strength": 12.809274, "rate_of_change": 0.726286526492864, "market_dynamics": 0.459622, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.669344, "high": 11.797162, "low": 11.105996, "close": 11.105996, "volume": 52034}, "trend_line": 10.719488, "activity_lines": {"activity_5": 11.390984, "activity_10": 11.255075, "activity_20": 10.957393, "activity_30": 10.871593}, "trend_signal": 1, "fair_value": 7.539849, "relative_strength": 8.497209, "rate_of_change": 0.40768215404247965, "market_dynamics": 0.476938, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.124932, "high": 11.304825, "low": 11.025519, "close": 11.025519, "volume": 29162}, "trend_line": 10.761886, "activity_lines": {"activity_5": 11.278315, "activity_10": 11.246037, "activity_20": 10.977772, "activity_30": 10.891337}, "trend_signal": 1, "fair_value": 7.580379, "relative_strength": 8.83226, "rate_of_change": 0.3955226219759785, "market_dynamics": 0.412049, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.295356, "high": 11.30009, "low": 10.70834, "close": 10.755679, "volume": 60931}, "trend_line": 10.787511, "activity_lines": {"activity_5": 11.083904, "activity_10": 11.173133, "activity_20": 10.971483, "activity_30": 10.890937}, "trend_signal": 1, "fair_value": 7.618751, "relative_strength": 7.325474, "rate_of_change": 0.23810882218971455, "market_dynamics": 0.234746, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.27642, "high": 12.161682, "low": 11.172272, "close": 11.977055, "volume": 157713}, "trend_line": 10.858515, "activity_lines": {"activity_5": 11.331967, "activity_10": 11.315412, "activity_20": 11.082123, "activity_30": 10.967682}, "trend_signal": 1, "fair_value": 7.666481, "relative_strength": 19.492792, "rate_of_change": 0.6582055860707839, "market_dynamics": 0.244584, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.119076, "high": 12.133278, "low": 11.494657, "close": 11.838637, "volume": 95500}, "trend_line": 10.904683, "activity_lines": {"activity_5": 11.501698, "activity_10": 11.417117, "activity_20": 11.172796, "activity_30": 11.030915}, "trend_signal": 1, "fair_value": 7.713796, "relative_strength": 20.819925, "rate_of_change": 0.42517784430007016, "market_dynamics": 0.390005, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.7192, "high": 12.354607, "low": 11.7192, "close": 11.977185, "volume": 84227}, "trend_line": 10.949246, "activity_lines": {"activity_5": 11.713901, "activity_10": 11.535339, "activity_20": 11.27083, "activity_30": 11.100109}, "trend_signal": 1, "fair_value": 7.765355, "relative_strength": 22.63836, "rate_of_change": 0.40865928885782493, "market_dynamics": 0.586256, "expectation": {"probability": 54.2452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.106176, "high": 12.521818, "low": 12.005849, "close": 12.087067, "volume": 98832}, "trend_line": 10.989695, "activity_lines": {"activity_5": 11.904652, "activity_10": 11.653138, "activity_20": 11.372138, "activity_30": 11.173517}, "trend_signal": 1, "fair_value": 7.81587, "relative_strength": 19.102221, "rate_of_change": 0.3694226981474235, "market_dynamics": 0.909286, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15873, "high": 12.340275, "low": 11.943743, "close": 12.21606, "volume": 64131}, "trend_line": 11.034909, "activity_lines": {"activity_5": 12.06763, "activity_10": 11.777328, "activity_20": 11.479774, "activity_30": 11.252637}, "trend_signal": 1, "fair_value": 7.864372, "relative_strength": 19.121019, "rate_of_change": 0.411421791050629, "market_dynamics": 0.942166, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.340274, "high": 12.383271, "low": 11.580652, "close": 11.594985, "volume": 216967}, "trend_line": 11.054996, "activity_lines": {"activity_5": 11.926225, "activity_10": 11.771683, "activity_20": 11.520449, "activity_30": 11.288771}, "trend_signal": 1, "fair_value": 7.905699, "relative_strength": 7.711269, "rate_of_change": 0.18203140596808193, "market_dynamics": 0.868279, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.628428, "high": 11.948521, "low": 11.575875, "close": 11.872081, "volume": 91122}, "trend_line": 11.083373, "activity_lines": {"activity_5": 11.902656, "activity_10": 11.814586, "activity_20": 11.581894, "activity_30": 11.341486}, "trend_signal": 1, "fair_value": 7.948746, "relative_strength": 9.100298, "rate_of_change": 0.2566893737455967, "market_dynamics": 0.77281, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.905523, "high": 11.924632, "low": 11.5281, "close": 11.79564, "volume": 42216}, "trend_line": 11.112357, "activity_lines": {"activity_5": 11.851378, "activity_10": 11.84197, "activity_20": 11.627317, "activity_30": 11.387439}, "trend_signal": 1, "fair_value": 7.991628, "relative_strength": 5.638499, "rate_of_change": 0.2615088385097159, "market_dynamics": 0.471504, "expectation": {"probability": 55.4944, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.800418, "high": 11.829082, "low": 11.389553, "close": 11.695312, "volume": 125805}, "trend_line": 11.141469, "activity_lines": {"activity_5": 11.77876, "activity_10": 11.838574, "activity_20": 11.655955, "activity_30": 11.425049}, "trend_signal": 1, "fair_value": 8.035492, "relative_strength": 2.26478, "rate_of_change": 0.26197862433686536, "market_dynamics": 0.18876, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.781307, "high": 12.04407, "low": 11.465993, "close": 12.04407, "volume": 200317}, "trend_line": 11.180155, "activity_lines": {"activity_5": 11.848511, "activity_10": 11.88641, "activity_20": 11.710742, "activity_30": 11.483281}, "trend_signal": 1, "fair_value": 8.081749, "relative_strength": 5.171685, "rate_of_change": 0.3472253075424654, "market_dynamics": 0.164027, "expectation": {"probability": 55.0721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.020183, "high": 12.278167, "low": 11.848192, "close": 12.19695, "volume": 113724}, "trend_line": 11.234983, "activity_lines": {"activity_5": 11.980688, "activity_10": 11.938618, "activity_20": 11.77215, "activity_30": 11.548881}, "trend_signal": 1, "fair_value": 8.12866, "relative_strength": 6.573465, "rate_of_change": 0.4904046500249822, "market_dynamics": 0.099011, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.254279, "high": 12.612592, "low": 12.168284, "close": 12.488377, "volume": 42354}, "trend_line": 11.297473, "activity_lines": {"activity_5": 12.169877, "activity_10": 12.039814, "activity_20": 11.856231, "activity_30": 11.629745}, "trend_signal": 1, "fair_value": 8.177384, "relative_strength": 8.549776, "rate_of_change": 0.5562091193195431, "market_dynamics": 0.287197, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.536151, "high": 13.095119, "low": 12.459711, "close": 12.999569, "volume": 166240}, "trend_line": 11.381895, "activity_lines": {"activity_5": 12.488377, "activity_10": 12.22214, "activity_20": 11.983631, "activity_30": 11.739558}, "trend_signal": 1, "fair_value": 8.229093, "relative_strength": 13.581007, "rate_of_change": 0.747264454626269, "market_dynamics": 0.750885, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.966126, "high": 13.453432, "low": 12.84669, "close": 13.400879, "volume": 388079}, "trend_line": 11.467386, "activity_lines": {"activity_5": 12.860385, "activity_10": 12.458843, "activity_20": 12.139039, "activity_30": 11.869815}, "trend_signal": 1, "fair_value": 8.283621, "relative_strength": 15.622409, "rate_of_change": 0.7511139401654937, "market_dynamics": 1.163874, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.329215, "high": 13.515539, "low": 13.176337, "close": 13.31966, "volume": 201796}, "trend_line": 11.558849, "activity_lines": {"activity_5": 13.091615, "activity_10": 12.656892, "activity_20": 12.275987, "activity_30": 11.989316}, "trend_signal": 1, "fair_value": 8.338524, "relative_strength": 15.359643, "rate_of_change": 0.7975924068484392, "market_dynamics": 1.540607, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.329216, "high": 13.453433, "low": 13.037789, "close": 13.123784, "volume": 147722}, "trend_line": 11.649147, "activity_lines": {"activity_5": 13.172514, "activity_10": 12.799262, "activity_20": 12.384596, "activity_30": 12.09028}, "trend_signal": 1, "fair_value": 8.392845, "relative_strength": 10.434354, "rate_of_change": 0.7812023498187308, "market_dynamics": 1.707963, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.501207, "high": 13.615867, "low": 13.271886, "close": 13.353104, "volume": 155318}, "trend_line": 11.759714, "activity_lines": {"activity_5": 13.268064, "activity_10": 12.955529, "activity_20": 12.507285, "activity_30": 12.200212}, "trend_signal": 1, "fair_value": 8.447627, "relative_strength": 11.989524, "rate_of_change": 0.9491424565249407, "market_dynamics": 1.644561, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.290995, "high": 13.816521, "low": 13.290995, "close": 13.806966, "volume": 191772}, "trend_line": 11.877361, "activity_lines": {"activity_5": 13.457253, "activity_10": 13.167389, "activity_20": 12.665721, "activity_30": 12.332293}, "trend_signal": 1, "fair_value": 8.50487, "relative_strength": 15.039093, "rate_of_change": 1.0004239899031544, "market_dynamics": 1.567643, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.902516, "high": 14.170056, "low": 13.740081, "close": 14.127059, "volume": 490504}, "trend_line": 12.007887, "activity_lines": {"activity_5": 13.699313, "activity_10": 13.400879, "activity_20": 12.841781, "activity_30": 12.477435}, "trend_signal": 1, "fair_value": 8.564726, "relative_strength": 15.723374, "rate_of_change": 1.0989478218267483, "market_dynamics": 1.622189, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.064952, "high": 14.418487, "low": 13.682752, "close": 14.007622, "volume": 765844}, "trend_line": 12.12891, "activity_lines": {"activity_5": 13.853149, "activity_10": 13.568439, "activity_20": 12.991697, "activity_30": 12.60645}, "trend_signal": 1, "fair_value": 8.622695, "relative_strength": 12.272579, "rate_of_change": 1.007862582317765, "market_dynamics": 1.77279, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.084061, "high": 14.408931, "low": 13.85474, "close": 14.198721, "volume": 677991}, "trend_line": 12.231211, "activity_lines": {"activity_5": 14.02482, "activity_10": 13.735043, "activity_20": 13.144327, "activity_30": 12.739986}, "trend_signal": 1, "fair_value": 8.681665, "relative_strength": 11.256905, "rate_of_change": 0.8434475975170121, "market_dynamics": 1.899188, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.217832, "high": 14.58092, "low": 14.112726, "close": 14.342046, "volume": 966766}, "trend_line": 12.330559, "activity_lines": {"activity_5": 14.172604, "activity_10": 13.891311, "activity_20": 13.300028, "activity_30": 12.876169}, "trend_signal": 1, "fair_value": 8.740433, "relative_strength": 11.40915, "rate_of_change": 0.8122499072250418, "market_dynamics": 1.95595, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.256051, "high": 14.800685, "low": 14.179611, "close": 14.71469, "volume": 449939}, "trend_line": 12.459212, "activity_lines": {"activity_5": 14.378673, "activity_10": 14.081629, "activity_20": 13.479298, "activity_30": 13.029984}, "trend_signal": 1, "fair_value": 8.802039, "relative_strength": 13.063319, "rate_of_change": 1.0433671336392916, "market_dynamics": 1.905889, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.686025, "high": 15.45998, "low": 14.686025, "close": 15.373985, "volume": 750913}, "trend_line": 12.600058, "activity_lines": {"activity_5": 14.743992, "activity_10": 14.360635, "activity_20": 13.708322, "activity_30": 13.218034}, "trend_signal": 1, "fair_value": 8.867758, "relative_strength": 15.934636, "rate_of_change": 1.1304567255136182, "market_dynamics": 1.919022, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.565085, "high": 15.588972, "low": 15.23066, "close": 15.335765, "volume": 383567}, "trend_line": 12.735054, "activity_lines": {"activity_5": 15.013443, "activity_10": 14.596817, "activity_20": 13.918054, "activity_30": 13.394531}, "trend_signal": 1, "fair_value": 8.932034, "relative_strength": 13.409815, "rate_of_change": 1.0713918935928646, "market_dynamics": 1.851775, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.412203, "high": 15.464756, "low": 14.671693, "close": 14.948789, "volume": 1060955}, "trend_line": 12.850207, "activity_lines": {"activity_5": 15.065359, "activity_10": 14.725983, "activity_20": 14.076076, "activity_30": 13.537353}, "trend_signal": 1, "fair_value": 8.993985, "relative_strength": 12.109319, "rate_of_change": 0.9042207437832567, "market_dynamics": 1.805275, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.02045, "high": 15.049115, "low": 14.112726, "close": 14.786354, "volume": 941145}, "trend_line": 12.95032, "activity_lines": {"activity_5": 15.013125, "activity_10": 14.792434, "activity_20": 14.202657, "activity_30": 13.662266}, "trend_signal": 1, "fair_value": 9.054481, "relative_strength": 12.000448, "rate_of_change": 0.7790769440523436, "market_dynamics": 1.723067, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.049116, "high": 15.26888, "low": 14.577471, "close": 14.804716, "volume": 1426939}, "trend_line": 13.073611, "activity_lines": {"activity_5": 14.937392, "activity_10": 14.836164, "activity_20": 14.317109, "activity_30": 13.781904}, "trend_signal": 1, "fair_value": 9.116226, "relative_strength": 12.939074, "rate_of_change": 0.952030528975346, "market_dynamics": 1.501139, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.027124, "high": 15.805556, "low": 14.717687, "close": 15.254369, "volume": 4769707}, "trend_line": 13.214573, "activity_lines": {"activity_5": 15.005541, "activity_10": 14.943508, "activity_20": 14.460057, "activity_30": 13.922598}, "trend_signal": 1, "fair_value": 9.180555, "relative_strength": 13.219269, "rate_of_change": 1.0782177930795098, "market_dynamics": 1.419056, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.462273, "high": 15.578314, "low": 15.070639, "close": 15.563807, "volume": 2494341}, "trend_line": 13.374843, "activity_lines": {"activity_5": 15.18481, "activity_10": 15.086618, "activity_20": 14.615526, "activity_30": 14.074162}, "trend_signal": 1, "fair_value": 9.246352, "relative_strength": 15.997555, "rate_of_change": 1.2128276865245708, "market_dynamics": 1.322544, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.563807, "high": 15.863578, "low": 15.438098, "close": 15.863578, "volume": 1202024}, "trend_line": 13.504394, "activity_lines": {"activity_5": 15.448801, "activity_10": 15.255937, "activity_20": 14.782785, "activity_30": 14.234725}, "trend_signal": 1, "fair_value": 9.312693, "relative_strength": 12.89382, "rate_of_change": 0.968616977410496, "market_dynamics": 1.217919, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.486447, "high": 15.568644, "low": 15.143164, "close": 15.375244, "volume": 2036107}, "trend_line": 13.622281, "activity_lines": {"activity_5": 15.489027, "activity_10": 15.306197, "activity_20": 14.886076, "activity_30": 14.355425}, "trend_signal": 1, "fair_value": 9.376317, "relative_strength": 9.388038, "rate_of_change": 0.87295290703159, "market_dynamics": 1.01967, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.462273, "high": 16.076316, "low": 15.462273, "close": 15.795886, "volume": 3566055}, "trend_line": 13.749571, "activity_lines": {"activity_5": 15.630208, "activity_10": 15.414153, "activity_20": 15.015681, "activity_30": 14.495658}, "trend_signal": 1, "fair_value": 9.442201, "relative_strength": 11.917781, "rate_of_change": 0.9344250056213079, "market_dynamics": 0.877568, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.085986, "high": 16.438939, "low": 15.520292, "close": 15.858742, "volume": 1752188}, "trend_line": 13.875294, "activity_lines": {"activity_5": 15.726263, "activity_10": 15.513879, "activity_20": 15.137956, "activity_30": 14.631733}, "trend_signal": 1, "fair_value": 9.507984, "relative_strength": 12.985935, "rate_of_change": 0.9143776194908242, "market_dynamics": 0.63092, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.047304, "high": 16.163347, "low": 15.791051, "close": 16.105328, "volume": 3430945}, "trend_line": 14.004936, "activity_lines": {"activity_5": 15.864222, "activity_10": 15.649625, "activity_20": 15.272012, "activity_30": 14.775607}, "trend_signal": 1, "fair_value": 9.575221, "relative_strength": 13.765697, "rate_of_change": 0.9343369589141713, "market_dynamics": 0.584645, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.998957, "high": 16.308396, "low": 15.210854, "close": 15.360739, "volume": 2757181}, "trend_line": 14.130461, "activity_lines": {"activity_5": 15.717883, "activity_10": 15.635999, "activity_20": 15.321889, "activity_30": 14.863078}, "trend_signal": 1, "fair_value": 9.637627, "relative_strength": 11.317271, "rate_of_change": 0.8962911362108308, "market_dynamics": 0.411382, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.370409, "high": 15.839401, "low": 15.288215, "close": 15.404254, "volume": 500150}, "trend_line": 14.2482, "activity_lines": {"activity_5": 15.619572, "activity_10": 15.622795, "activity_20": 15.365258, "activity_30": 14.945258}, "trend_signal": 1, "fair_value": 9.70037, "relative_strength": 10.142654, "rate_of_change": 0.8332283001948788, "market_dynamics": -0.009573, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.293048, "high": 15.554137, "low": 15.007786, "close": 15.007786, "volume": 528698}, "trend_line": 14.355272, "activity_lines": {"activity_5": 15.387171, "activity_10": 15.526271, "activity_20": 15.361101, "activity_30": 14.994263}, "trend_signal": 1, "fair_value": 9.761272, "relative_strength": 6.411416, "rate_of_change": 0.7514773795988176, "market_dynamics": -0.394645, "expectation": {"probability": 58.278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.060969, "high": 15.060969, "low": 14.408247, "close": 14.408247, "volume": 592099}, "trend_line": 14.445703, "activity_lines": {"activity_5": 15.007463, "activity_10": 15.317048, "activity_20": 15.294127, "activity_30": 14.997681}, "trend_signal": 1, "fair_value": 9.817309, "relative_strength": 0.49188, "rate_of_change": 0.6299497494718359, "market_dynamics": -0.920943, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.504946, "high": 14.814384, "low": 14.408247, "close": 14.649995, "volume": 361133}, "trend_line": 14.532567, "activity_lines": {"activity_5": 14.805038, "activity_10": 15.167164, "activity_20": 15.248838, "activity_30": 15.010861}, "trend_signal": 1, "fair_value": 9.874746, "relative_strength": 0.33541, "rate_of_change": 0.6013137609156182, "market_dynamics": -1.152204, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.703182, "high": 14.886912, "low": 14.514617, "close": 14.524287, "volume": 180538}, "trend_line": 14.610145, "activity_lines": {"activity_5": 14.657732, "activity_10": 15.011038, "activity_20": 15.188517, "activity_30": 15.010327}, "trend_signal": 1, "fair_value": 9.930712, "relative_strength": 2.204758, "rate_of_change": 0.5338217260584385, "market_dynamics": -1.247285, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.63549, "high": 14.766037, "low": 14.093974, "close": 14.475937, "volume": 217123}, "trend_line": 14.676397, "activity_lines": {"activity_5": 14.550073, "activity_10": 14.870472, "activity_20": 15.122042, "activity_30": 15.001669}, "trend_signal": 0, "fair_value": 9.984556, "relative_strength": 0.122137, "rate_of_change": 0.45346572535728036, "market_dynamics": -1.277098, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.756366, "high": 15.157671, "low": 14.311547, "close": 14.456596, "volume": 292498}, "trend_line": 14.724965, "activity_lines": {"activity_5": 14.497855, "activity_10": 14.74274, "activity_20": 15.053087, "activity_30": 14.987488}, "trend_signal": 0, "fair_value": 10.037897, "relative_strength": 3.962533, "rate_of_change": 0.3309259077687767, "market_dynamics": -1.276338, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.147158, "high": 14.635491, "low": 14.026283, "close": 14.442093, "volume": 358511}, "trend_line": 14.759672, "activity_lines": {"activity_5": 14.477549, "activity_10": 14.636722, "activity_20": 14.983979, "activity_30": 14.969238}, "trend_signal": 0, "fair_value": 10.090812, "relative_strength": 3.251636, "rate_of_change": 0.23570174869686233, "market_dynamics": -1.268106, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.596811, "high": 15.457438, "low": 14.553296, "close": 15.230194, "volume": 149516}, "trend_line": 14.823356, "activity_lines": {"activity_5": 14.717686, "activity_10": 14.699753, "activity_20": 14.994367, "activity_30": 14.999594}, "trend_signal": 0, "fair_value": 10.149927, "relative_strength": 4.979835, "rate_of_change": 0.4314730029231022, "market_dynamics": -1.204619, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.075476, "high": 15.2447, "low": 14.775706, "close": 14.891746, "volume": 115936}, "trend_line": 14.882288, "activity_lines": {"activity_5": 14.806328, "activity_10": 14.717159, "activity_20": 14.973024, "activity_30": 15.004007}, "trend_signal": 0, "fair_value": 10.206872, "relative_strength": 0.72495, "rate_of_change": 0.39756179369908157, "market_dynamics": -1.13428, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.891744, "high": 15.873248, "low": 14.649995, "close": 15.650837, "volume": 165433}, "trend_line": 14.958879, "activity_lines": {"activity_5": 15.123502, "activity_10": 14.881108, "activity_20": 15.024247, "activity_30": 15.05359}, "trend_signal": 0, "fair_value": 10.268901, "relative_strength": 4.035446, "rate_of_change": 0.5146453287290149, "market_dynamics": -0.900466, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.558973, "high": 15.583148, "low": 14.722522, "close": 14.722522, "volume": 149529}, "trend_line": 14.989398, "activity_lines": {"activity_5": 15.052912, "activity_10": 14.87179, "activity_20": 14.982943, "activity_30": 15.038342}, "trend_signal": 0, "fair_value": 10.32592, "relative_strength": 0.918914, "rate_of_change": 0.20401929850492115, "market_dynamics": -0.82453, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.833726, "high": 15.360739, "low": 14.746696, "close": 15.268874, "volume": 87028}, "trend_line": 15.027458, "activity_lines": {"activity_5": 15.14671, "activity_10": 14.966995, "activity_20": 14.994063, "activity_30": 15.056372}, "trend_signal": 0, "fair_value": 10.386143, "relative_strength": 2.253674, "rate_of_change": 0.253912798899594, "market_dynamics": -0.670668, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.264039, "high": 15.471943, "low": 14.543627, "close": 14.611317, "volume": 208176}, "trend_line": 15.047581, "activity_lines": {"activity_5": 14.966204, "activity_10": 14.926997, "activity_20": 14.94249, "activity_30": 15.029524}, "trend_signal": 0, "fair_value": 10.441807, "relative_strength": -2.414239, "rate_of_change": 0.1339082098915192, "market_dynamics": -0.572657, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.620986, "high": 14.795046, "low": 14.355063, "close": 14.384072, "volume": 186454}, "trend_line": 15.05376, "activity_lines": {"activity_5": 14.751209, "activity_10": 14.846385, "activity_20": 14.87381, "activity_30": 14.986717}, "trend_signal": 0, "fair_value": 10.495876, "relative_strength": -7.698742, "rate_of_change": 0.041063078510767057, "market_dynamics": -0.681191, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.408248, "high": 15.177008, "low": 14.151994, "close": 14.99328, "volume": 167198}, "trend_line": 15.075468, "activity_lines": {"activity_5": 14.773127, "activity_10": 14.879087, "activity_20": 14.870195, "activity_30": 14.982815}, "trend_signal": 0, "fair_value": 10.552669, "relative_strength": -2.197921, "rate_of_change": 0.14420317581787062, "market_dynamics": -0.472491, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.094815, "high": 15.133494, "low": 14.326051, "close": 14.572636, "volume": 250776}, "trend_line": 15.070733, "activity_lines": {"activity_5": 14.698668, "activity_10": 14.825902, "activity_20": 14.828338, "activity_30": 14.950375}, "trend_signal": 0, "fair_value": 10.604861, "relative_strength": -6.100518, "rate_of_change": -0.03140864349949305, "market_dynamics": -0.430251, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.761201, "high": 15.505788, "low": 14.761201, "close": 15.394584, "volume": 330198}, "trend_line": 15.071419, "activity_lines": {"activity_5": 14.908184, "activity_10": 14.920052, "activity_20": 14.870587, "activity_30": 14.971268}, "trend_signal": 0, "fair_value": 10.662371, "relative_strength": -2.19551, "rate_of_change": 0.004551868844069923, "market_dynamics": -0.169285, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.428428, "high": 15.578314, "low": 14.687688, "close": 14.687688, "volume": 170927}, "trend_line": 15.049817, "activity_lines": {"activity_5": 14.873688, "activity_10": 14.868358, "activity_20": 14.847722, "activity_30": 14.946512}, "trend_signal": 0, "fair_value": 10.717946, "relative_strength": -5.61959, "rate_of_change": -0.14333089671252225, "market_dynamics": -0.009503, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.053175, "high": 15.243229, "low": 14.419665, "close": 14.775405, "volume": 217745}, "trend_line": 15.044037, "activity_lines": {"activity_5": 14.863339, "activity_10": 14.842476, "activity_20": 14.839962, "activity_30": 14.928808}, "trend_signal": 0, "fair_value": 10.77314, "relative_strength": -3.961637, "rate_of_change": -0.038405782608517264, "market_dynamics": 0.00038, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.687689, "high": 16.237352, "low": 14.434286, "close": 16.169128, "volume": 309230}, "trend_line": 15.09013, "activity_lines": {"activity_5": 15.291475, "activity_10": 15.072113, "activity_20": 14.967725, "activity_30": 15.001394}, "trend_signal": 0, "fair_value": 10.837268, "relative_strength": 5.213131, "rate_of_change": 0.3063871751977267, "market_dynamics": 0.322155, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.515122, "high": 16.632077, "low": 15.043429, "close": 15.136018, "volume": 351809}, "trend_line": 15.101173, "activity_lines": {"activity_5": 15.296852, "activity_10": 15.104489, "activity_20": 14.993454, "activity_30": 15.004355}, "trend_signal": 0, "fair_value": 10.894704, "relative_strength": -1.626213, "rate_of_change": 0.07318028406646612, "market_dynamics": 0.299012, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.131145, "high": 15.745164, "low": 15.023935, "close": 15.662319, "volume": 216217}, "trend_line": 15.114771, "activity_lines": {"activity_5": 15.440103, "activity_10": 15.225038, "activity_20": 15.068697, "activity_30": 15.040558}, "trend_signal": 0, "fair_value": 10.957143, "relative_strength": 1.035865, "rate_of_change": 0.09004598516949644, "market_dynamics": 0.473841, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.676937, "high": 15.779275, "low": 14.214994, "close": 14.302711, "volume": 450146}, "trend_line": 15.072735, "activity_lines": {"activity_5": 15.112303, "activity_10": 15.091232, "activity_20": 15.008481, "activity_30": 14.988167}, "trend_signal": 0, "fair_value": 11.010925, "relative_strength": -9.183721, "rate_of_change": -0.27811205343434925, "market_dynamics": 0.429065, "expectation": {"probability": 67.6226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.556114, "high": 14.863123, "low": 14.400172, "close": 14.463524, "volume": 411650}, "trend_line": 15.026066, "activity_lines": {"activity_5": 14.863772, "activity_10": 14.992276, "activity_20": 14.965235, "activity_30": 14.948863}, "trend_signal": 0, "fair_value": 11.06576, "relative_strength": -11.603073, "rate_of_change": -0.3096252936179109, "market_dynamics": 0.047525, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.463523, "high": 14.468397, "low": 13.888491, "close": 14.08829, "volume": 390687}, "trend_line": 14.983168, "activity_lines": {"activity_5": 14.510956, "activity_10": 14.82365, "activity_20": 14.886541, "activity_30": 14.888361}, "trend_signal": 0, "fair_value": 11.119715, "relative_strength": -13.927369, "rate_of_change": -0.285490560203855, "market_dynamics": -0.199782, "expectation": {"probability": 67.3985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.068798, "high": 14.234485, "low": 13.527877, "close": 13.644833, "volume": 253370}, "trend_line": 14.911466, "activity_lines": {"activity_5": 14.149043, "activity_10": 14.590851, "activity_20": 14.767459, "activity_30": 14.802017}, "trend_signal": 0, "fair_value": 11.169233, "relative_strength": -14.361648, "rate_of_change": -0.47855033061097885, "market_dynamics": -0.619552, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.713057, "high": 13.815394, "low": 13.508385, "close": 13.56199, "volume": 99714}, "trend_line": 14.834908, "activity_lines": {"activity_5": 13.858927, "activity_10": 14.359858, "activity_20": 14.644353, "activity_30": 14.714954}, "trend_signal": 0, "fair_value": 11.217918, "relative_strength": -15.169543, "rate_of_change": -0.5134169906567224, "market_dynamics": -0.84171, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.464526, "high": 13.635087, "low": 13.454781, "close": 13.57661, "volume": 162868}, "trend_line": 14.750617, "activity_lines": {"activity_5": 13.713708, "activity_10": 14.164844, "activity_20": 14.52683, "activity_30": 14.633773}, "trend_signal": 0, "fair_value": 11.26559, "relative_strength": -14.536099, "rate_of_change": -0.5681936146823447, "market_dynamics": -0.997045, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.488893, "high": 13.94697, "low": 13.264728, "close": 13.922604, "volume": 412164}, "trend_line": 14.702679, "activity_lines": {"activity_5": 13.732226, "activity_10": 14.052938, "activity_20": 14.450134, "activity_30": 14.580353}, "trend_signal": 0, "fair_value": 11.3142, "relative_strength": -13.459823, "rate_of_change": -0.324989795342122, "market_dynamics": -1.004893, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.776409, "high": 14.171135, "low": 13.537624, "close": 14.102911, "volume": 175988}, "trend_line": 14.659301, "activity_lines": {"activity_5": 13.846908, "activity_10": 13.989322, "activity_20": 14.395224, "activity_30": 14.541658}, "trend_signal": 0, "fair_value": 11.36271, "relative_strength": -14.959891, "rate_of_change": -0.29503466681140617, "market_dynamics": -0.959659, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.161387, "high": 14.619464, "low": 14.117529, "close": 14.244231, "volume": 326628}, "trend_line": 14.633849, "activity_lines": {"activity_5": 14.007721, "activity_10": 13.988967, "activity_20": 14.361144, "activity_30": 14.51488}, "trend_signal": 0, "fair_value": 11.412183, "relative_strength": -15.860869, "rate_of_change": -0.17362355817647504, "market_dynamics": -0.842887, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.249106, "high": 14.716927, "low": 13.91773, "close": 14.292964, "volume": 391268}, "trend_line": 14.630007, "activity_lines": {"activity_5": 14.14482, "activity_10": 14.013687, "activity_20": 14.333984, "activity_30": 14.492887}, "trend_signal": 0, "fair_value": 11.464075, "relative_strength": -16.616037, "rate_of_change": -0.026254200108247607, "market_dynamics": -0.624866, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.263725, "high": 14.502509, "low": 13.791028, "close": 14.034685, "volume": 406312}, "trend_line": 14.609496, "activity_lines": {"activity_5": 14.147093, "activity_10": 14.016345, "activity_20": 14.286872, "activity_30": 14.454479}, "trend_signal": 0, "fair_value": 11.511763, "relative_strength": -17.986339, "rate_of_change": -0.14019815574935018, "market_dynamics": -0.545411, "expectation": {"probability": 64.3861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.966462, "high": 14.73642, "low": 13.742297, "close": 14.38068, "volume": 555874}, "trend_line": 14.604709, "activity_lines": {"activity_5": 14.23416, "activity_10": 14.086784, "activity_20": 14.275459, "activity_30": 14.439717}, "trend_signal": 0, "fair_value": 11.562018, "relative_strength": -18.302835, "rate_of_change": -0.03276635963348988, "market_dynamics": -0.359188, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.165258, "high": 16.086284, "low": 14.794898, "close": 15.009316, "volume": 2193662}, "trend_line": 14.622489, "activity_lines": {"activity_5": 14.500234, "activity_10": 14.273027, "activity_20": 14.323931, "activity_30": 14.465821}, "trend_signal": 0, "fair_value": 11.612311, "relative_strength": -13.58964, "rate_of_change": 0.12174155609673654, "market_dynamics": 0.076155, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.165259, "high": 16.870861, "low": 15.067795, "close": 16.812384, "volume": 1962603}, "trend_line": 14.701015, "activity_lines": {"activity_5": 15.306904, "activity_10": 14.770355, "activity_20": 14.544048, "activity_30": 14.607104}, "trend_signal": 0, "fair_value": 11.670881, "relative_strength": -4.21149, "rate_of_change": 0.5370221170964813, "market_dynamics": 0.578461, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.112515, "high": 19.950696, "low": 18.410779, "close": 18.474131, "volume": 7814391}, "trend_line": 14.835416, "activity_lines": {"activity_5": 16.496279, "activity_10": 15.512227, "activity_20": 14.911761, "activity_30": 14.850531}, "trend_signal": 1, "fair_value": 11.738369, "relative_strength": 3.168913, "rate_of_change": 0.9142293916440494, "market_dynamics": 1.147283, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.600831, "high": 19.492619, "low": 17.977069, "close": 19.492619, "volume": 2463849}, "trend_line": 14.977497, "activity_lines": {"activity_5": 17.746406, "activity_10": 16.349966, "activity_20": 15.361808, "activity_30": 15.150996}, "trend_signal": 1, "fair_value": 11.813595, "relative_strength": 8.887096, "rate_of_change": 0.9577149707160165, "market_dynamics": 1.62913, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.531606, "high": 20.009174, "low": 18.82987, "close": 18.946827, "volume": 1933264}, "trend_line": 15.112666, "activity_lines": {"activity_5": 18.450739, "activity_10": 16.980907, "activity_20": 15.736995, "activity_30": 15.407081}, "trend_signal": 1, "fair_value": 11.881739, "relative_strength": 6.322185, "rate_of_change": 0.9024805680148105, "market_dynamics": 1.728743, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.946827, "high": 18.961446, "low": 18.181742, "close": 18.39616, "volume": 2356790}, "trend_line": 15.204177, "activity_lines": {"activity_5": 18.667107, "activity_10": 17.420377, "activity_20": 16.039873, "activity_30": 15.61892}, "trend_signal": 1, "fair_value": 11.949972, "relative_strength": 5.235802, "rate_of_change": 0.6055251932385641, "market_dynamics": 1.61604, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.347429, "high": 18.995557, "low": 17.236348, "close": 17.538485, "volume": 3407129}, "trend_line": 15.298043, "activity_lines": {"activity_5": 18.371794, "activity_10": 17.625847, "activity_20": 16.250463, "activity_30": 15.76952}, "trend_signal": 1, "fair_value": 12.010264, "relative_strength": 9.101357, "rate_of_change": 0.6173698188333392, "market_dynamics": 1.413343, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.178874, "high": 19.063781, "low": 15.637954, "close": 18.698294, "volume": 2521817}, "trend_line": 15.412357, "activity_lines": {"activity_5": 18.414678, "activity_10": 17.982296, "activity_20": 16.560071, "activity_30": 15.988891}, "trend_signal": 1, "fair_value": 12.076594, "relative_strength": 17.573743, "rate_of_change": 0.7472459058978997, "market_dynamics": 1.250924, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.976063, "high": 20.135876, "low": 18.873727, "close": 19.856293, "volume": 1514164}, "trend_line": 15.587189, "activity_lines": {"activity_5": 18.828616, "activity_10": 18.469193, "activity_20": 16.965507, "activity_30": 16.275597}, "trend_signal": 1, "fair_value": 12.150388, "relative_strength": 19.658164, "rate_of_change": 1.1343625118468272, "market_dynamics": 1.151449, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.846448, "high": 20.082715, "low": 19.132724, "close": 19.674171, "volume": 4007760}, "trend_line": 15.763526, "activity_lines": {"activity_5": 19.157603, "activity_10": 18.81713, "activity_20": 17.327153, "activity_30": 16.539273}, "trend_signal": 1, "fair_value": 12.224316, "relative_strength": 12.911539, "rate_of_change": 1.1312944239015783, "market_dynamics": 1.13836, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.767694, "high": 20.830895, "low": 19.521582, "close": 20.742294, "volume": 2971676}, "trend_line": 15.95516, "activity_lines": {"activity_5": 19.79414, "activity_10": 19.263025, "activity_20": 17.765712, "activity_30": 16.860484}, "trend_signal": 1, "fair_value": 12.305092, "relative_strength": 14.593334, "rate_of_change": 1.2156797914375168, "market_dynamics": 1.177483, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.919497, "high": 21.303431, "low": 19.669248, "close": 19.767693, "volume": 1617515}, "trend_line": 16.128328, "activity_lines": {"activity_5": 19.949402, "activity_10": 19.427485, "activity_20": 18.079766, "activity_30": 17.106454}, "trend_signal": 1, "fair_value": 12.380566, "relative_strength": 7.301286, "rate_of_change": 1.0853416700302625, "market_dynamics": 1.081377, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.531426, "high": 20.771829, "low": 19.014592, "close": 20.761984, "volume": 2645556}, "trend_line": 16.307241, "activity_lines": {"activity_5": 20.287481, "activity_10": 19.718992, "activity_20": 18.459358, "activity_30": 17.405399}, "trend_signal": 1, "fair_value": 12.461468, "relative_strength": 11.286424, "rate_of_change": 1.1093090368697947, "market_dynamics": 1.079008, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.673384, "high": 21.874408, "low": 20.397738, "close": 21.775965, "volume": 2355658}, "trend_line": 16.543517, "activity_lines": {"activity_5": 20.825973, "activity_10": 20.153261, "activity_20": 18.901234, "activity_30": 17.75822}, "trend_signal": 1, "fair_value": 12.547331, "relative_strength": 17.182613, "rate_of_change": 1.4489023618403636, "market_dynamics": 1.078858, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.051609, "high": 22.878545, "low": 22.051609, "close": 22.366632, "volume": 4038008}, "trend_line": 16.796558, "activity_lines": {"activity_5": 21.433377, "activity_10": 20.65341, "activity_20": 19.36032, "activity_30": 18.133905}, "trend_signal": 1, "fair_value": 12.636625, "relative_strength": 18.299786, "rate_of_change": 1.5295477980891223, "market_dynamics": 1.144886, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.819478, "high": 23.518434, "low": 22.199276, "close": 22.858854, "volume": 4887364}, "trend_line": 17.019549, "activity_lines": {"activity_5": 22.025357, "activity_10": 21.180875, "activity_20": 19.826074, "activity_30": 18.525021}, "trend_signal": 1, "fair_value": 12.729075, "relative_strength": 19.164812, "rate_of_change": 1.3275993807778974, "market_dynamics": 1.354091, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.740724, "high": 22.780101, "low": 21.470786, "close": 22.681656, "volume": 2992935}, "trend_line": 17.27107, "activity_lines": {"activity_5": 22.417167, "activity_10": 21.594982, "activity_20": 20.233257, "activity_30": 18.890318}, "trend_signal": 1, "fair_value": 12.822874, "relative_strength": 21.874032, "rate_of_change": 1.477835869798902, "market_dynamics": 1.418614, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.661967, "high": 22.740723, "low": 22.002388, "close": 22.002388, "volume": 1992777}, "trend_line": 17.482406, "activity_lines": {"activity_5": 22.38829, "activity_10": 21.792073, "activity_20": 20.53557, "activity_30": 19.195565}, "trend_signal": 1, "fair_value": 12.910188, "relative_strength": 18.791149, "rate_of_change": 1.2236416157192305, "market_dynamics": 1.325462, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.963009, "high": 22.150055, "low": 20.870273, "close": 21.539698, "volume": 2993505}, "trend_line": 17.723639, "activity_lines": {"activity_5": 22.12249, "activity_10": 21.844965, "activity_20": 20.757105, "activity_30": 19.457325}, "trend_signal": 1, "fair_value": 12.990395, "relative_strength": 12.789454, "rate_of_change": 1.3798615591011762, "market_dynamics": 1.108104, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.746431, "high": 21.805498, "low": 20.880117, "close": 21.559385, "volume": 1495682}, "trend_line": 17.960168, "activity_lines": {"activity_5": 21.879003, "activity_10": 21.870829, "activity_20": 20.944777, "activity_30": 19.704793}, "trend_signal": 1, "fair_value": 13.070846, "relative_strength": 13.710893, "rate_of_change": 1.334539707110943, "market_dynamics": 0.740252, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.431409, "high": 21.805498, "low": 21.047472, "close": 21.529854, "volume": 1845741}, "trend_line": 18.20822, "activity_lines": {"activity_5": 21.679489, "activity_10": 21.857047, "activity_20": 21.095453, "activity_30": 19.935095}, "trend_signal": 1, "fair_value": 13.153948, "relative_strength": 11.080076, "rate_of_change": 1.381122938270963, "market_dynamics": 0.392226, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.67752, "high": 22.110675, "low": 21.145918, "close": 22.081142, "volume": 963251}, "trend_line": 18.48943, "activity_lines": {"activity_5": 21.752338, "activity_10": 21.92918, "activity_20": 21.267582, "activity_30": 20.184961}, "trend_signal": 1, "fair_value": 13.240821, "relative_strength": 13.464112, "rate_of_change": 1.5444123588137553, "market_dynamics": 0.126521, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.051609, "high": 22.051609, "low": 20.653695, "close": 20.94903, "volume": 900891}, "trend_line": 18.735665, "activity_lines": {"activity_5": 21.48785, "activity_10": 21.753412, "activity_20": 21.306801, "activity_30": 20.343645}, "trend_signal": 1, "fair_value": 13.320436, "relative_strength": 7.762361, "rate_of_change": 1.3317609033918418, "market_dynamics": -0.262354, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.899806, "high": 20.958874, "low": 20.043339, "close": 20.584784, "volume": 932482}, "trend_line": 18.96927, "activity_lines": {"activity_5": 21.172171, "activity_10": 21.508016, "activity_20": 21.299545, "activity_30": 20.462943}, "trend_signal": 1, "fair_value": 13.396415, "relative_strength": 9.308937, "rate_of_change": 1.2468465891122664, "market_dynamics": -0.53483, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.830896, "high": 21.067163, "low": 19.664328, "close": 19.664328, "volume": 813222}, "trend_line": 19.160661, "activity_lines": {"activity_5": 20.613334, "activity_10": 21.116923, "activity_20": 21.199426, "activity_30": 20.507785}, "trend_signal": 1, "fair_value": 13.46744, "relative_strength": 1.239209, "rate_of_change": 1.0089529011922937, "market_dynamics": -0.803108, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.447747, "high": 20.535562, "low": 19.354225, "close": 20.181162, "volume": 1081881}, "trend_line": 19.36327, "activity_lines": {"activity_5": 20.353112, "activity_10": 20.868932, "activity_20": 21.145112, "activity_30": 20.573624}, "trend_signal": 1, "fair_value": 13.54095, "relative_strength": 3.068969, "rate_of_change": 1.0574217663993895, "market_dynamics": -1.045118, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.37805, "high": 20.653694, "low": 19.250859, "close": 20.131939, "volume": 898683}, "trend_line": 19.559527, "activity_lines": {"activity_5": 20.166395, "activity_10": 20.660676, "activity_20": 21.077611, "activity_30": 20.623216}, "trend_signal": 1, "fair_value": 13.612843, "relative_strength": 2.734929, "rate_of_change": 1.013552979429607, "market_dynamics": -1.104257, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.063025, "high": 20.456806, "low": 19.738157, "close": 20.053183, "volume": 602441}, "trend_line": 19.751534, "activity_lines": {"activity_5": 20.083373, "activity_10": 20.48446, "activity_20": 20.990259, "activity_30": 20.655065}, "trend_signal": 1, "fair_value": 13.689083, "relative_strength": 4.278317, "rate_of_change": 0.9816546177215854, "market_dynamics": -1.134187, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.496184, "high": 20.742295, "low": 19.935049, "close": 20.181162, "volume": 500165}, "trend_line": 19.956416, "activity_lines": {"activity_5": 20.102734, "activity_10": 20.366953, "activity_20": 20.908644, "activity_30": 20.682783}, "trend_signal": 1, "fair_value": 13.764959, "relative_strength": 6.172318, "rate_of_change": 1.03729664744015, "market_dynamics": -1.128202, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.387894, "high": 22.740724, "low": 20.161472, "close": 22.642279, "volume": 645751}, "trend_line": 20.231803, "activity_lines": {"activity_5": 20.969375, "activity_10": 20.721623, "activity_20": 21.059874, "activity_30": 20.856064}, "trend_signal": 1, "fair_value": 13.858742, "relative_strength": 18.219598, "rate_of_change": 1.379942169976806, "market_dynamics": -0.957468, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.642278, "high": 23.24279, "low": 22.120519, "close": 22.258343, "volume": 826854}, "trend_line": 20.473437, "activity_lines": {"activity_5": 21.509508, "activity_10": 20.986797, "activity_20": 21.160404, "activity_30": 20.986809}, "trend_signal": 1, "fair_value": 13.948408, "relative_strength": 16.058993, "rate_of_change": 1.1943275643797107, "market_dynamics": -0.768432, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.238656, "high": 22.9573, "low": 21.943322, "close": 22.829323, "volume": 839021}, "trend_line": 20.674002, "activity_lines": {"activity_5": 22.101489, "activity_10": 21.34254, "activity_20": 21.308095, "activity_30": 21.138801}, "trend_signal": 1, "fair_value": 14.040905, "relative_strength": 17.911131, "rate_of_change": 0.9796352219707957, "market_dynamics": -0.455352, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.06559, "high": 23.449523, "low": 22.8687, "close": 23.183722, "volume": 619368}, "trend_line": 20.830988, "activity_lines": {"activity_5": 22.631777, "activity_10": 21.749116, "activity_20": 21.474959, "activity_30": 21.300719}, "trend_signal": 1, "fair_value": 14.13236, "relative_strength": 16.14443, "rate_of_change": 0.7593401606520104, "market_dynamics": -0.09941, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.223101, "high": 23.24279, "low": 22.2485, "close": 22.455233, "volume": 546906}, "trend_line": 20.929742, "activity_lines": {"activity_5": 22.710532, "activity_10": 21.982609, "activity_20": 21.56091, "activity_30": 21.405509}, "trend_signal": 1, "fair_value": 14.221631, "relative_strength": 12.671419, "rate_of_change": 0.47407256919354746, "market_dynamics": 0.029107, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.366632, "high": 22.396166, "low": 20.712763, "close": 20.712763, "volume": 523159}, "trend_line": 20.988607, "activity_lines": {"activity_5": 22.05686, "activity_10": 21.865281, "activity_20": 21.477678, "activity_30": 21.39151}, "trend_signal": 1, "fair_value": 14.298164, "relative_strength": 5.506229, "rate_of_change": 0.28125048077514414, "market_dynamics": 0.003322, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.067162, "high": 21.687365, "low": 20.892929, "close": 21.081154, "volume": 268409}, "trend_line": 21.078106, "activity_lines": {"activity_5": 21.654619, "activity_10": 21.795871, "activity_20": 21.437405, "activity_30": 21.397481}, "trend_signal": 1, "fair_value": 14.37646, "relative_strength": 5.288488, "rate_of_change": 0.4264170556912138, "market_dynamics": -0.156925, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.239659, "high": 21.517043, "low": 20.83349, "close": 21.190125, "volume": 239939}, "trend_line": 21.199828, "activity_lines": {"activity_5": 21.367181, "activity_10": 21.72991, "activity_20": 21.415977, "activity_30": 21.404708}, "trend_signal": 1, "fair_value": 14.457968, "relative_strength": 6.785488, "rate_of_change": 0.5774807281071739, "market_dynamics": -0.328255, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.328818, "high": 21.328818, "low": 20.110311, "close": 20.278723, "volume": 314661}, "trend_line": 21.252509, "activity_lines": {"activity_5": 20.885222, "activity_10": 21.479, "activity_20": 21.31485, "activity_30": 21.345282}, "trend_signal": 0, "fair_value": 14.53866, "relative_strength": 3.830738, "rate_of_change": 0.24849729912902954, "market_dynamics": -0.510247, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.585827, "high": 20.694798, "low": 19.832927, "close": 20.16975, "volume": 262486}, "trend_line": 21.262957, "activity_lines": {"activity_5": 20.560606, "activity_10": 21.204175, "activity_20": 21.211554, "activity_30": 21.275426}, "trend_signal": 0, "fair_value": 14.615302, "relative_strength": 1.812334, "rate_of_change": 0.049161254325313944, "market_dynamics": -0.568484, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.258911, "high": 20.585828, "low": 19.05031, "close": 19.218721, "volume": 463671}, "trend_line": 21.247776, "activity_lines": {"activity_5": 20.071345, "activity_10": 20.756644, "activity_20": 21.024206, "activity_30": 21.14354}, "trend_signal": 0, "fair_value": 14.682258, "relative_strength": 0.257869, "rate_of_change": -0.07139646663443064, "market_dynamics": -0.658732, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.971057, "high": 19.218721, "low": 18.282552, "close": 18.64414, "volume": 536880}, "trend_line": 21.177837, "activity_lines": {"activity_5": 19.49016, "activity_10": 20.266891, "activity_20": 20.793283, "activity_30": 20.975563}, "trend_signal": 0, "fair_value": 14.744933, "relative_strength": -5.895445, "rate_of_change": -0.32915915529230694, "market_dynamics": -0.785888, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.247878, "high": 19.169189, "low": 17.88629, "close": 18.941338, "volume": 575742}, "trend_line": 21.150292, "activity_lines": {"activity_5": 19.170509, "activity_10": 19.896886, "activity_20": 20.604405, "activity_30": 20.831273}, "trend_signal": 0, "fair_value": 14.808914, "relative_strength": -5.329259, "rate_of_change": -0.1300652186528772, "market_dynamics": -0.832984, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.089937, "high": 19.783394, "low": 19.045357, "close": 19.124609, "volume": 543417}, "trend_line": 21.095713, "activity_lines": {"activity_5": 19.061867, "activity_10": 19.630893, "activity_20": 20.447934, "activity_30": 20.700584}, "trend_signal": 0, "fair_value": 14.873233, "relative_strength": -5.258552, "rate_of_change": -0.2580531748686986, "market_dynamics": -0.89506, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.080029, "high": 19.709096, "low": 18.624326, "close": 19.664516, "volume": 435112}, "trend_line": 21.025331, "activity_lines": {"activity_5": 19.210135, "activity_10": 19.536868, "activity_20": 20.35157, "activity_30": 20.608249}, "trend_signal": 0, "fair_value": 14.940653, "relative_strength": -3.267759, "rate_of_change": -0.3336317667954556, "market_dynamics": -0.955047, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.451525, "high": 19.69919, "low": 19.238535, "close": 19.456478, "volume": 132507}, "trend_line": 20.928326, "activity_lines": {"activity_5": 19.32274, "activity_10": 19.455758, "activity_20": 20.239775, "activity_30": 20.507032}, "trend_signal": 0, "fair_value": 15.00686, "relative_strength": -4.758453, "rate_of_change": -0.461372046889549, "market_dynamics": -1.041441, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.322739, "high": 20.159844, "low": 19.159282, "close": 20.050871, "volume": 350036}, "trend_line": 20.834727, "activity_lines": {"activity_5": 19.617625, "activity_10": 19.505561, "activity_20": 20.185578, "activity_30": 20.450422}, "trend_signal": 0, "fair_value": 15.076279, "relative_strength": -2.946241, "rate_of_change": -0.44723596144286726, "market_dynamics": -1.086661, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.803769, "high": 23.805458, "low": 20.803769, "close": 23.706392, "volume": 2440785}, "trend_line": 20.868885, "activity_lines": {"activity_5": 21.037235, "activity_10": 20.238736, "activity_20": 20.480147, "activity_30": 20.635691}, "trend_signal": 0, "fair_value": 15.171404, "relative_strength": 10.834724, "rate_of_change": 0.1639474325725406, "market_dynamics": -0.554754, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.993681, "high": 24.469197, "low": 23.141718, "close": 23.736111, "volume": 1788893}, "trend_line": 20.926675, "activity_lines": {"activity_5": 22.149081, "activity_10": 20.931565, "activity_20": 20.760525, "activity_30": 20.820673}, "trend_signal": 0, "fair_value": 15.264086, "relative_strength": 10.158401, "rate_of_change": 0.27691944250974926, "market_dynamics": 0.070677, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.152186, "high": 24.469197, "low": 22.596857, "close": 23.102091, "volume": 2564034}, "trend_line": 20.978755, "activity_lines": {"activity_5": 22.742153, "activity_10": 21.446255, "activity_20": 20.962983, "activity_30": 20.961023}, "trend_signal": 0, "fair_value": 15.353184, "relative_strength": 8.282314, "rate_of_change": 0.24886896747811169, "market_dynamics": 0.72536, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.359663, "high": 23.39929, "low": 22.408634, "close": 22.626577, "volume": 2197128}, "trend_line": 21.014328, "activity_lines": {"activity_5": 22.947549, "activity_10": 21.821174, "activity_20": 21.106244, "activity_30": 21.067334}, "trend_signal": 1, "fair_value": 15.441267, "relative_strength": 6.982772, "rate_of_change": 0.16956678315752965, "market_dynamics": 1.274234, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.111435, "high": 22.547325, "low": 21.021714, "close": 21.487324, "volume": 1352707}, "trend_line": 21.01291, "activity_lines": {"activity_5": 22.561854, "activity_10": 21.926994, "activity_20": 21.14108, "activity_30": 21.09785}, "trend_signal": 1, "fair_value": 15.520851, "relative_strength": 0.341797, "rate_of_change": -0.006747777040491025, "market_dynamics": 1.116362, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.635921, "high": 22.606764, "low": 21.606201, "close": 22.418539, "volume": 633143}, "trend_line": 21.024157, "activity_lines": {"activity_5": 22.390801, "activity_10": 22.150432, "activity_20": 21.268274, "activity_30": 21.188536}, "trend_signal": 1, "fair_value": 15.603832, "relative_strength": 3.279115, "rate_of_change": 0.053524238194506815, "market_dynamics": 0.915512, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.705829, "high": 24.726767, "low": 22.686015, "close": 24.607889, "volume": 1316998}, "trend_line": 21.146119, "activity_lines": {"activity_5": 23.035388, "activity_10": 22.708711, "activity_20": 21.605934, "activity_30": 21.419744}, "trend_signal": 1, "fair_value": 15.698752, "relative_strength": 11.075932, "rate_of_change": 0.5801041154705985, "market_dynamics": 0.848609, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.271065, "high": 24.479101, "low": 23.845083, "close": 24.013494, "volume": 767555}, "trend_line": 21.260409, "activity_lines": {"activity_5": 23.423725, "activity_10": 23.059223, "activity_20": 21.880203, "activity_30": 21.604736}, "trend_signal": 1, "fair_value": 15.790162, "relative_strength": 7.809096, "rate_of_change": 0.5404774275601137, "market_dynamics": 0.766036, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.657982, "high": 26.18303, "low": 24.498915, "close": 25.420225, "volume": 1300456}, "trend_line": 21.452273, "activity_lines": {"activity_5": 24.220211, "activity_10": 23.586432, "activity_20": 22.281027, "activity_30": 21.873111}, "trend_signal": 1, "fair_value": 15.889093, "relative_strength": 21.586951, "rate_of_change": 0.9024473611961203, "market_dynamics": 0.924448, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.340974, "high": 26.648638, "low": 25.023964, "close": 26.420788, "volume": 894324}, "trend_line": 21.66026, "activity_lines": {"activity_5": 25.163976, "activity_10": 24.18713, "activity_20": 22.754725, "activity_30": 22.193661}, "trend_signal": 1, "fair_value": 15.995336, "relative_strength": 26.382769, "rate_of_change": 0.9695336247119326, "market_dynamics": 1.072858, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.747704, "high": 27.173686, "low": 25.549011, "close": 25.648075, "volume": 431753}, "trend_line": 21.844131, "activity_lines": {"activity_5": 25.521272, "activity_10": 24.531517, "activity_20": 23.129405, "activity_30": 22.450939}, "trend_signal": 1, "fair_value": 16.092736, "relative_strength": 27.659728, "rate_of_change": 0.848886393792133, "market_dynamics": 1.005945, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.994242, "high": 25.360786, "low": 23.518167, "close": 23.62714, "volume": 661110}, "trend_line": 21.963263, "activity_lines": {"activity_5": 24.989621, "activity_10": 24.473159, "activity_20": 23.290387, "activity_30": 22.565972}, "trend_signal": 1, "fair_value": 16.175985, "relative_strength": 17.414877, "rate_of_change": 0.5453730340657655, "market_dynamics": 0.869759, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.498352, "high": 26.252377, "low": 23.498352, "close": 26.083965, "volume": 403338}, "trend_line": 22.160023, "activity_lines": {"activity_5": 25.342294, "activity_10": 24.863477, "activity_20": 23.669407, "activity_30": 22.831823}, "trend_signal": 1, "fair_value": 16.273488, "relative_strength": 24.041239, "rate_of_change": 0.8958595997325061, "market_dynamics": 0.778728, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.925461, "high": 26.331629, "low": 24.845645, "close": 25.202282, "volume": 367899}, "trend_line": 22.245357, "activity_lines": {"activity_5": 25.263042, "activity_10": 25.039274, "activity_20": 23.936294, "activity_30": 23.028098}, "trend_signal": 1, "fair_value": 16.365428, "relative_strength": 16.299523, "rate_of_change": 0.38508082775906677, "market_dynamics": 0.606135, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.202283, "high": 26.222657, "low": 25.014058, "close": 25.75705, "volume": 496278}, "trend_line": 22.36198, "activity_lines": {"activity_5": 25.383242, "activity_10": 25.269106, "activity_20": 24.227524, "activity_30": 23.254659}, "trend_signal": 1, "fair_value": 16.460073, "relative_strength": 14.280558, "rate_of_change": 0.5242577136433486, "market_dynamics": 0.514147, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.509384, "high": 25.638169, "low": 23.25, "close": 23.309999, "volume": 406176}, "trend_line": 22.378003, "activity_lines": {"activity_5": 24.732007, "activity_10": 24.976389, "activity_20": 24.251829, "activity_30": 23.315822}, "trend_signal": 1, "fair_value": 16.53885, "relative_strength": 5.698845, "rate_of_change": 0.07165286794818958, "market_dynamics": 0.316323, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.43, "high": 23.82, "low": 23.049999, "close": 23.690001, "volume": 320419}, "trend_line": 22.394879, "activity_lines": {"activity_5": 24.363312, "activity_10": 24.736554, "activity_20": 24.291523, "activity_30": 23.400467}, "trend_signal": 1, "fair_value": 16.62067, "relative_strength": 6.527368, "rate_of_change": 0.07541334228974718, "market_dynamics": -0.022576, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 24.57, "low": 22.41, "close": 22.52, "volume": 498290}, "trend_line": 22.397038, "activity_lines": {"activity_5": 23.600426, "activity_10": 24.300681, "activity_20": 24.198048, "activity_30": 23.408539}, "trend_signal": 1, "fair_value": 16.695657, "relative_strength": 0.895566, "rate_of_change": 0.009640596852516649, "market_dynamics": -0.339611, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.379999, "high": 22.450001, "low": 21.07, "close": 21.07, "volume": 528865}, "trend_line": 22.408946, "activity_lines": {"activity_5": 22.591803, "activity_10": 23.628326, "activity_20": 23.952879, "activity_30": 23.322924}, "trend_signal": 1, "fair_value": 16.760956, "relative_strength": -4.083742, "rate_of_change": 0.05316774477054424, "market_dynamics": -0.687479, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 23.129999, "low": 21.15, "close": 23.09, "volume": 304920}, "trend_line": 22.475907, "activity_lines": {"activity_5": 22.532, "activity_10": 23.402339, "activity_20": 23.892409, "activity_30": 23.366863}, "trend_signal": 1, "fair_value": 16.841327, "relative_strength": 1.137318, "rate_of_change": 0.298813696994045, "market_dynamics": -0.778416, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.629999, "low": 22.639999, "close": 23.440001, "volume": 246715}, "trend_line": 22.550903, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.300548, "activity_20": 23.8508, "activity_30": 23.429062}, "trend_signal": 1, "fair_value": 16.923547, "relative_strength": 1.782912, "rate_of_change": 0.33367285244596484, "market_dynamics": -0.849264, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.309999, "high": 22.559999, "low": 22.309999, "close": 22.41, "volume": 53096}, "trend_line": 22.621946, "activity_lines": {"activity_5": 22.649334, "activity_10": 23.051631, "activity_20": 23.712364, "activity_30": 23.419972}, "trend_signal": 1, "fair_value": 17.000105, "relative_strength": -1.257862, "rate_of_change": 0.3150339478645246, "market_dynamics": -0.89504, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.059999, "high": 22.58, "low": 21.950001, "close": 22.26, "volume": 108519}, "trend_line": 22.691621, "activity_lines": {"activity_5": 22.567334, "activity_10": 22.797571, "activity_20": 23.565957, "activity_30": 23.39662}, "trend_signal": 0, "fair_value": 17.073335, "relative_strength": -1.299933, "rate_of_change": 0.30799737564575635, "market_dynamics": -0.937068, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.950001, "high": 22.09, "low": 21.0, "close": 21.379999, "volume": 522138}, "trend_line": 22.763663, "activity_lines": {"activity_5": 22.209333, "activity_10": 22.453037, "activity_20": 23.33975, "activity_30": 23.312}, "trend_signal": 0, "fair_value": 17.142593, "relative_strength": -6.361426, "rate_of_change": 0.31748282769221164, "market_dynamics": -0.949726, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.049999, "high": 21.33, "low": 20.389999, "close": 20.99, "volume": 448958}, "trend_line": 22.841858, "activity_lines": {"activity_5": 21.700666, "activity_10": 22.107091, "activity_20": 23.082337, "activity_30": 23.19757}, "trend_signal": 0, "fair_value": 17.210382, "relative_strength": -6.808097, "rate_of_change": 0.3435079846332172, "market_dynamics": -0.992598, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.780001, "high": 23.440001, "low": 20.6, "close": 23.02, "volume": 496785}, "trend_line": 22.977814, "activity_lines": {"activity_5": 22.008666, "activity_10": 22.216909, "activity_20": 23.020626, "activity_30": 23.209063}, "trend_signal": 0, "fair_value": 17.293612, "relative_strength": -2.160835, "rate_of_change": 0.5952055213722115, "market_dynamics": -0.821559, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.93, "low": 21.5, "close": 21.809999, "volume": 462807}, "trend_line": 23.067327, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.112, "activity_20": 22.840812, "activity_30": 23.13372}, "trend_signal": 0, "fair_value": 17.367538, "relative_strength": -4.634509, "rate_of_change": 0.3895627321206455, "market_dynamics": -0.792412, "expectation": {"probability": 56.9405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89be2ca-dba4-4975-86a9-c57a878b6b79/", "share_image": "https://sharemaestro.com/terminal/d89be2ca-dba4-4975-86a9-c57a878b6b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}