{"ticker": {"uuid": "d89be2ca-dba4-4975-86a9-c57a878b6b79", "symbol": "BSP", "name": "BAE Systems plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSP fell 11.28%, moving from 26.42 to 23.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.44"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.629999, "low": 22.639999, "close": 23.440001, "volume": 246715}, "trend_line": 22.557507, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.300548, "activity_20": 23.8508, "activity_30": 23.429488}, "trend_signal": 1, "fair_value": 16.925566, "relative_strength": 1.764979, "rate_of_change": 0.33357483957197787, "market_dynamics": -0.842232, "expectation": {"probability": 51.0931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.55685, "high": 10.580521, "low": 10.310682, "close": 10.466905, "volume": 90762}, "trend_line": 9.821808, "activity_lines": {"activity_5": 10.602297, "activity_10": 10.727432, "activity_20": 10.566065, "activity_30": 10.255353}, "trend_signal": 1, "fair_value": 6.953476, "relative_strength": 1.18902, "rate_of_change": 0.95108843681451, "market_dynamics": 0.175299, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.585256, "high": 10.92137, "low": 10.485841, "close": 10.836158, "volume": 70419}, "trend_line": 9.909228, "activity_lines": {"activity_5": 10.658474, "activity_10": 10.733813, "activity_20": 10.621376, "activity_30": 10.320794}, "trend_signal": 1, "fair_value": 6.992948, "relative_strength": 1.998215, "rate_of_change": 0.890060160003126, "market_dynamics": -0.366608, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.907168, "high": 10.954507, "low": 10.41483, "close": 10.575787, "volume": 49151}, "trend_line": 9.969302, "activity_lines": {"activity_5": 10.626914, "activity_10": 10.693535, "activity_20": 10.644023, "activity_30": 10.363798}, "trend_signal": 1, "fair_value": 7.03176, "relative_strength": 2.777017, "rate_of_change": 0.606242988858468, "market_dynamics": -0.587462, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.329618, "high": 10.41483, "low": 10.140257, "close": 10.41483, "volume": 64684}, "trend_line": 10.0209, "activity_lines": {"activity_5": 10.562216, "activity_10": 10.629152, "activity_20": 10.643293, "activity_30": 10.392542}, "trend_signal": 1, "fair_value": 7.06966, "relative_strength": -0.604895, "rate_of_change": 0.5175688328029232, "market_dynamics": -0.754516, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.41483, "high": 10.4385, "low": 9.95563, "close": 10.036108, "volume": 79171}, "trend_line": 10.056762, "activity_lines": {"activity_5": 10.380429, "activity_10": 10.506412, "activity_20": 10.6001, "activity_30": 10.393523}, "trend_signal": 1, "fair_value": 7.105195, "relative_strength": -0.732762, "rate_of_change": 0.3578720474209065, "market_dynamics": -0.847276, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.946163, "high": 10.301215, "low": 9.894089, "close": 10.277544, "volume": 1072754}, "trend_line": 10.096317, "activity_lines": {"activity_5": 10.317625, "activity_10": 10.445472, "activity_20": 10.577223, "activity_30": 10.407767}, "trend_signal": 1, "fair_value": 7.14229, "relative_strength": -1.430248, "rate_of_change": 0.39331745148189845, "market_dynamics": -0.817721, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.287012, "high": 10.372224, "low": 10.211267, "close": 10.211267, "volume": 81332}, "trend_line": 10.131796, "activity_lines": {"activity_5": 10.245352, "activity_10": 10.384274, "activity_20": 10.545761, "activity_30": 10.415183}, "trend_signal": 1, "fair_value": 7.179271, "relative_strength": -2.46702, "rate_of_change": 0.35140536890827323, "market_dynamics": -0.86476, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.197066, "high": 10.46217, "low": 10.064512, "close": 10.376958, "volume": 125402}, "trend_line": 10.173419, "activity_lines": {"activity_5": 10.269969, "activity_10": 10.364305, "activity_20": 10.527899, "activity_30": 10.431}, "trend_signal": 1, "fair_value": 7.216412, "relative_strength": -2.637749, "rate_of_change": 0.41081561452679566, "market_dynamics": -0.833134, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.395894, "high": 11.319027, "low": 10.32015, "close": 11.129666, "volume": 166975}, "trend_line": 10.237022, "activity_lines": {"activity_5": 10.558744, "activity_10": 10.490402, "activity_20": 10.579867, "activity_30": 10.492694}, "trend_signal": 1, "fair_value": 7.256817, "relative_strength": 7.640762, "rate_of_change": 0.6251880513325828, "market_dynamics": -0.594301, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.266952, "high": 11.527324, "low": 11.214878, "close": 11.361632, "volume": 127254}, "trend_line": 10.32018, "activity_lines": {"activity_5": 10.877185, "activity_10": 10.648174, "activity_20": 10.647818, "activity_30": 10.565249}, "trend_signal": 1, "fair_value": 7.296575, "relative_strength": 10.40251, "rate_of_change": 0.8123260846758067, "market_dynamics": -0.442678, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.342696, "high": 11.413708, "low": 10.727275, "close": 10.855093, "volume": 102190}, "trend_line": 10.372764, "activity_lines": {"activity_5": 10.938412, "activity_10": 10.700248, "activity_20": 10.663204, "activity_30": 10.59976}, "trend_signal": 1, "fair_value": 7.333703, "relative_strength": 7.057211, "rate_of_change": 0.5095259966395889, "market_dynamics": -0.240006, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.855093, "high": 11.195942, "low": 10.79355, "close": 11.148602, "volume": 71294}, "trend_line": 10.438243, "activity_lines": {"activity_5": 11.058971, "activity_10": 10.798629, "activity_20": 10.70552, "activity_30": 10.649814}, "trend_signal": 1, "fair_value": 7.372502, "relative_strength": 9.463649, "rate_of_change": 0.6312589392759715, "market_dynamics": 0.006545, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.243282, "high": 11.404239, "low": 10.982912, "close": 11.285889, "volume": 38452}, "trend_line": 10.518253, "activity_lines": {"activity_5": 11.162804, "activity_10": 10.916291, "activity_20": 10.759601, "activity_30": 10.7045}, "trend_signal": 1, "fair_value": 7.413469, "relative_strength": 9.072119, "rate_of_change": 0.7665083098755192, "market_dynamics": 0.115524, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.465781, "high": 11.517855, "low": 11.257484, "close": 11.494186, "volume": 69942}, "trend_line": 10.598985, "activity_lines": {"activity_5": 11.275474, "activity_10": 11.058914, "activity_20": 10.831491, "activity_30": 10.767464}, "trend_signal": 1, "fair_value": 7.456905, "relative_strength": 11.486999, "rate_of_change": 0.7675419102392873, "market_dynamics": 0.208555, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.484717, "high": 11.825566, "low": 11.475249, "close": 11.78296, "volume": 74628}, "trend_line": 10.675964, "activity_lines": {"activity_5": 11.460101, "activity_10": 11.234417, "activity_20": 10.928493, "activity_30": 10.843849}, "trend_signal": 1, "fair_value": 7.500398, "relative_strength": 12.813339, "rate_of_change": 0.726286526492864, "market_dynamics": 0.456921, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.669344, "high": 11.797163, "low": 11.105995, "close": 11.105995, "volume": 52034}, "trend_line": 10.719489, "activity_lines": {"activity_5": 11.390984, "activity_10": 11.255074, "activity_20": 10.957393, "activity_30": 10.871593}, "trend_signal": 1, "fair_value": 7.541741, "relative_strength": 8.501106, "rate_of_change": 0.4076915208781045, "market_dynamics": 0.474432, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.124932, "high": 11.304825, "low": 11.025519, "close": 11.025519, "volume": 29162}, "trend_line": 10.761886, "activity_lines": {"activity_5": 11.278314, "activity_10": 11.246037, "activity_20": 10.977772, "activity_30": 10.891337}, "trend_signal": 1, "fair_value": 7.582271, "relative_strength": 8.836176, "rate_of_change": 0.39551325627556627, "market_dynamics": 0.409774, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.295356, "high": 11.30009, "low": 10.70834, "close": 10.755679, "volume": 60931}, "trend_line": 10.787511, "activity_lines": {"activity_5": 11.083904, "activity_10": 11.173133, "activity_20": 10.971482, "activity_30": 10.890937}, "trend_signal": 1, "fair_value": 7.620643, "relative_strength": 7.329337, "rate_of_change": 0.23810882218971455, "market_dynamics": 0.232701, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.276421, "high": 12.16168, "low": 11.172273, "close": 11.977053, "volume": 157713}, "trend_line": 10.858515, "activity_lines": {"activity_5": 11.331966, "activity_10": 11.315411, "activity_20": 11.082123, "activity_30": 10.967681}, "trend_signal": 1, "fair_value": 7.668373, "relative_strength": 19.497062, "rate_of_change": 0.6582055860707839, "market_dynamics": 0.245422, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.119076, "high": 12.133278, "low": 11.494657, "close": 11.838637, "volume": 95500}, "trend_line": 10.904683, "activity_lines": {"activity_5": 11.501698, "activity_10": 11.417116, "activity_20": 11.172796, "activity_30": 11.030915}, "trend_signal": 1, "fair_value": 7.715688, "relative_strength": 20.824248, "rate_of_change": 0.42517784430007016, "market_dynamics": 0.391798, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.7192, "high": 12.354608, "low": 11.7192, "close": 11.977185, "volume": 84227}, "trend_line": 10.949246, "activity_lines": {"activity_5": 11.713901, "activity_10": 11.535339, "activity_20": 11.27083, "activity_30": 11.100109}, "trend_signal": 1, "fair_value": 7.767247, "relative_strength": 22.64273, "rate_of_change": 0.40865928885782493, "market_dynamics": 0.589038, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.106178, "high": 12.521819, "low": 12.005848, "close": 12.087066, "volume": 98832}, "trend_line": 10.989695, "activity_lines": {"activity_5": 11.904651, "activity_10": 11.653138, "activity_20": 11.372138, "activity_30": 11.173516}, "trend_signal": 1, "fair_value": 7.817762, "relative_strength": 19.106435, "rate_of_change": 0.3694226981474235, "market_dynamics": 0.912814, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15873, "high": 12.340275, "low": 11.943744, "close": 12.21606, "volume": 64131}, "trend_line": 11.034909, "activity_lines": {"activity_5": 12.06763, "activity_10": 11.777328, "activity_20": 11.479773, "activity_30": 11.252637}, "trend_signal": 1, "fair_value": 7.866264, "relative_strength": 19.125212, "rate_of_change": 0.411421791050629, "market_dynamics": 0.94691, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.340274, "high": 12.383271, "low": 11.580653, "close": 11.594986, "volume": 216967}, "trend_line": 11.054996, "activity_lines": {"activity_5": 11.926225, "activity_10": 11.771682, "activity_20": 11.520449, "activity_30": 11.288771}, "trend_signal": 1, "fair_value": 7.907591, "relative_strength": 7.715052, "rate_of_change": 0.18203140596808193, "market_dynamics": 0.872386, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.628429, "high": 11.94852, "low": 11.575876, "close": 11.872081, "volume": 91122}, "trend_line": 11.083373, "activity_lines": {"activity_5": 11.902656, "activity_10": 11.814586, "activity_20": 11.581894, "activity_30": 11.341486}, "trend_signal": 1, "fair_value": 7.950638, "relative_strength": 9.104106, "rate_of_change": 0.2566893737455967, "market_dynamics": 0.776455, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.905523, "high": 11.924632, "low": 11.5281, "close": 11.79564, "volume": 42216}, "trend_line": 11.112357, "activity_lines": {"activity_5": 11.851378, "activity_10": 11.84197, "activity_20": 11.627317, "activity_30": 11.387439}, "trend_signal": 1, "fair_value": 7.993521, "relative_strength": 5.642174, "rate_of_change": 0.2615088385097159, "market_dynamics": 0.475344, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.800418, "high": 11.829082, "low": 11.389553, "close": 11.695312, "volume": 125805}, "trend_line": 11.141469, "activity_lines": {"activity_5": 11.77876, "activity_10": 11.838574, "activity_20": 11.655955, "activity_30": 11.425049}, "trend_signal": 1, "fair_value": 8.037384, "relative_strength": 2.268331, "rate_of_change": 0.26197862433686536, "market_dynamics": 0.191681, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.781307, "high": 12.044069, "low": 11.465993, "close": 12.044069, "volume": 200317}, "trend_line": 11.180155, "activity_lines": {"activity_5": 11.848511, "activity_10": 11.88641, "activity_20": 11.710742, "activity_30": 11.483281}, "trend_signal": 1, "fair_value": 8.083641, "relative_strength": 5.175322, "rate_of_change": 0.3472253075424654, "market_dynamics": 0.166168, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.020182, "high": 12.278167, "low": 11.848193, "close": 12.19695, "volume": 113724}, "trend_line": 11.234983, "activity_lines": {"activity_5": 11.980688, "activity_10": 11.938617, "activity_20": 11.77215, "activity_30": 11.548881}, "trend_signal": 1, "fair_value": 8.130552, "relative_strength": 6.577151, "rate_of_change": 0.4904046500249822, "market_dynamics": 0.100405, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.25428, "high": 12.612593, "low": 12.168285, "close": 12.488378, "volume": 42354}, "trend_line": 11.297473, "activity_lines": {"activity_5": 12.169877, "activity_10": 12.039814, "activity_20": 11.856231, "activity_30": 11.629745}, "trend_signal": 1, "fair_value": 8.179276, "relative_strength": 8.55353, "rate_of_change": 0.5562091193195431, "market_dynamics": 0.28888, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.536152, "high": 13.095119, "low": 12.459712, "close": 12.999568, "volume": 166240}, "trend_line": 11.381895, "activity_lines": {"activity_5": 12.488377, "activity_10": 12.22214, "activity_20": 11.983631, "activity_30": 11.739557}, "trend_signal": 1, "fair_value": 8.230985, "relative_strength": 13.5849, "rate_of_change": 0.747264454626269, "market_dynamics": 0.752762, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.966126, "high": 13.453431, "low": 12.84669, "close": 13.400878, "volume": 388079}, "trend_line": 11.467386, "activity_lines": {"activity_5": 12.860384, "activity_10": 12.458843, "activity_20": 12.139039, "activity_30": 11.869814}, "trend_signal": 1, "fair_value": 8.285513, "relative_strength": 15.626349, "rate_of_change": 0.7511139401654937, "market_dynamics": 1.167785, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.329217, "high": 13.515539, "low": 13.176336, "close": 13.319661, "volume": 201796}, "trend_line": 11.558848, "activity_lines": {"activity_5": 13.091615, "activity_10": 12.656892, "activity_20": 12.275987, "activity_30": 11.989316}, "trend_signal": 1, "fair_value": 8.340417, "relative_strength": 15.363571, "rate_of_change": 0.7975836864652497, "market_dynamics": 1.545364, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.329217, "high": 13.453432, "low": 13.03779, "close": 13.123783, "volume": 147722}, "trend_line": 11.649147, "activity_lines": {"activity_5": 13.172514, "activity_10": 12.799261, "activity_20": 12.384596, "activity_30": 12.09028}, "trend_signal": 1, "fair_value": 8.394737, "relative_strength": 10.434346, "rate_of_change": 0.7812110687847086, "market_dynamics": 1.711282, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.501207, "high": 13.615867, "low": 13.271887, "close": 13.353105, "volume": 155318}, "trend_line": 11.759713, "activity_lines": {"activity_5": 13.268064, "activity_10": 12.955529, "activity_20": 12.507284, "activity_30": 12.200212}, "trend_signal": 1, "fair_value": 8.449519, "relative_strength": 11.989533, "rate_of_change": 0.9491338722054105, "market_dynamics": 1.647243, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.290996, "high": 13.816521, "low": 13.290996, "close": 13.806966, "volume": 191772}, "trend_line": 11.877361, "activity_lines": {"activity_5": 13.457253, "activity_10": 13.167389, "activity_20": 12.665721, "activity_30": 12.332293}, "trend_signal": 1, "fair_value": 8.506762, "relative_strength": 15.039093, "rate_of_change": 1.0004325785841957, "market_dynamics": 1.569181, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.902516, "high": 14.170057, "low": 13.740081, "close": 14.127059, "volume": 490504}, "trend_line": 12.007887, "activity_lines": {"activity_5": 13.699313, "activity_10": 13.400879, "activity_20": 12.841781, "activity_30": 12.477435}, "trend_signal": 1, "fair_value": 8.566618, "relative_strength": 15.723374, "rate_of_change": 1.0989478218267483, "market_dynamics": 1.624116, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.064952, "high": 14.418486, "low": 13.68275, "close": 14.007621, "volume": 765844}, "trend_line": 12.128909, "activity_lines": {"activity_5": 13.853149, "activity_10": 13.568439, "activity_20": 12.991697, "activity_30": 12.60645}, "trend_signal": 1, "fair_value": 8.624587, "relative_strength": 12.272572, "rate_of_change": 1.0078542544579239, "market_dynamics": 1.776204, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.08406, "high": 14.408931, "low": 13.854741, "close": 14.198721, "volume": 677991}, "trend_line": 12.231211, "activity_lines": {"activity_5": 14.02482, "activity_10": 13.735043, "activity_20": 13.144327, "activity_30": 12.739986}, "trend_signal": 1, "fair_value": 8.683557, "relative_strength": 11.256906, "rate_of_change": 0.8434559118219115, "market_dynamics": 1.904281, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.217831, "high": 14.580922, "low": 14.112726, "close": 14.342046, "volume": 966766}, "trend_line": 12.330558, "activity_lines": {"activity_5": 14.172604, "activity_10": 13.891311, "activity_20": 13.300028, "activity_30": 12.876169}, "trend_signal": 1, "fair_value": 8.742325, "relative_strength": 11.40915, "rate_of_change": 0.812241731419725, "market_dynamics": 1.962053, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.25605, "high": 14.800685, "low": 14.17961, "close": 14.71469, "volume": 449939}, "trend_line": 12.459212, "activity_lines": {"activity_5": 14.378673, "activity_10": 14.081629, "activity_20": 13.479298, "activity_30": 13.029984}, "trend_signal": 1, "fair_value": 8.803931, "relative_strength": 13.063319, "rate_of_change": 1.0433753281887237, "market_dynamics": 1.911865, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.686025, "high": 15.45998, "low": 14.686025, "close": 15.373985, "volume": 750913}, "trend_line": 12.600058, "activity_lines": {"activity_5": 14.743992, "activity_10": 14.360635, "activity_20": 13.708322, "activity_30": 13.218034}, "trend_signal": 1, "fair_value": 8.86965, "relative_strength": 15.934636, "rate_of_change": 1.1304567255136182, "market_dynamics": 1.925325, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.565086, "high": 15.588973, "low": 15.23066, "close": 15.335765, "volume": 383567}, "trend_line": 12.735053, "activity_lines": {"activity_5": 15.013443, "activity_10": 14.596817, "activity_20": 13.918054, "activity_30": 13.394531}, "trend_signal": 1, "fair_value": 8.933926, "relative_strength": 13.409815, "rate_of_change": 1.071383957121467, "market_dynamics": 1.857636, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.412204, "high": 15.464757, "low": 14.671693, "close": 14.948789, "volume": 1060955}, "trend_line": 12.850207, "activity_lines": {"activity_5": 15.065359, "activity_10": 14.725983, "activity_20": 14.076076, "activity_30": 13.537353}, "trend_signal": 1, "fair_value": 8.995877, "relative_strength": 12.109319, "rate_of_change": 0.9042286671284261, "market_dynamics": 1.810823, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.020451, "high": 15.049116, "low": 14.112726, "close": 14.786353, "volume": 941145}, "trend_line": 12.95032, "activity_lines": {"activity_5": 15.013125, "activity_10": 14.792434, "activity_20": 14.202657, "activity_30": 13.662266}, "trend_signal": 1, "fair_value": 9.056373, "relative_strength": 12.000442, "rate_of_change": 0.7790769440523436, "market_dynamics": 1.728211, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.049116, "high": 15.26888, "low": 14.577472, "close": 14.804716, "volume": 1426939}, "trend_line": 13.073611, "activity_lines": {"activity_5": 14.937392, "activity_10": 14.836164, "activity_20": 14.317109, "activity_30": 13.781904}, "trend_signal": 1, "fair_value": 9.118118, "relative_strength": 12.939075, "rate_of_change": 0.952030528975346, "market_dynamics": 1.50504, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.027124, "high": 15.805557, "low": 14.717687, "close": 15.254368, "volume": 4769707}, "trend_line": 13.214572, "activity_lines": {"activity_5": 15.00554, "activity_10": 14.943508, "activity_20": 14.460056, "activity_30": 13.922598}, "trend_signal": 1, "fair_value": 9.182447, "relative_strength": 13.219263, "rate_of_change": 1.0782101440833813, "market_dynamics": 1.422757, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.462272, "high": 15.578313, "low": 15.070639, "close": 15.563808, "volume": 2494341}, "trend_line": 13.374843, "activity_lines": {"activity_5": 15.18481, "activity_10": 15.086618, "activity_20": 14.615526, "activity_30": 14.074162}, "trend_signal": 1, "fair_value": 9.248244, "relative_strength": 15.997563, "rate_of_change": 1.212835345707752, "market_dynamics": 1.325065, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.563806, "high": 15.863576, "low": 15.438097, "close": 15.863576, "volume": 1202024}, "trend_line": 13.504394, "activity_lines": {"activity_5": 15.4488, "activity_10": 15.255936, "activity_20": 14.782785, "activity_30": 14.234725}, "trend_signal": 1, "fair_value": 9.314585, "relative_strength": 12.893807, "rate_of_change": 0.968616977410496, "market_dynamics": 1.219925, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.486448, "high": 15.568644, "low": 15.143164, "close": 15.375244, "volume": 2036107}, "trend_line": 13.622281, "activity_lines": {"activity_5": 15.489027, "activity_10": 15.306197, "activity_20": 14.886076, "activity_30": 14.355425}, "trend_signal": 1, "fair_value": 9.378209, "relative_strength": 9.38804, "rate_of_change": 0.87295290703159, "market_dynamics": 1.021101, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.462274, "high": 16.076317, "low": 15.462274, "close": 15.795886, "volume": 3566055}, "trend_line": 13.749571, "activity_lines": {"activity_5": 15.630208, "activity_10": 15.414153, "activity_20": 15.01568, "activity_30": 14.495658}, "trend_signal": 1, "fair_value": 9.444093, "relative_strength": 11.917783, "rate_of_change": 0.9344250056213079, "market_dynamics": 0.87853, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.085986, "high": 16.438939, "low": 15.520293, "close": 15.858741, "volume": 1752188}, "trend_line": 13.875294, "activity_lines": {"activity_5": 15.726263, "activity_10": 15.513879, "activity_20": 15.137956, "activity_30": 14.631733}, "trend_signal": 1, "fair_value": 9.509876, "relative_strength": 12.985929, "rate_of_change": 0.9143776194908242, "market_dynamics": 0.631688, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.047305, "high": 16.163346, "low": 15.791052, "close": 16.105326, "volume": 3430945}, "trend_line": 14.004936, "activity_lines": {"activity_5": 15.864221, "activity_10": 15.649624, "activity_20": 15.272011, "activity_30": 14.775606}, "trend_signal": 1, "fair_value": 9.577113, "relative_strength": 13.765685, "rate_of_change": 0.9343369589141713, "market_dynamics": 0.58522, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.998957, "high": 16.308396, "low": 15.210854, "close": 15.360739, "volume": 2757181}, "trend_line": 14.130461, "activity_lines": {"activity_5": 15.717883, "activity_10": 15.635999, "activity_20": 15.321888, "activity_30": 14.863077}, "trend_signal": 1, "fair_value": 9.63952, "relative_strength": 11.317274, "rate_of_change": 0.8962911362108308, "market_dynamics": 0.413839, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.370409, "high": 15.8394, "low": 15.288215, "close": 15.404255, "volume": 500150}, "trend_line": 14.2482, "activity_lines": {"activity_5": 15.619572, "activity_10": 15.622795, "activity_20": 15.365258, "activity_30": 14.945258}, "trend_signal": 1, "fair_value": 9.702262, "relative_strength": 10.142663, "rate_of_change": 0.8332283001948788, "market_dynamics": -0.004376, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.293048, "high": 15.554137, "low": 15.007787, "close": 15.007787, "volume": 528698}, "trend_line": 14.355272, "activity_lines": {"activity_5": 15.387171, "activity_10": 15.526271, "activity_20": 15.361101, "activity_30": 14.994263}, "trend_signal": 1, "fair_value": 9.763164, "relative_strength": 6.411425, "rate_of_change": 0.7514773795988176, "market_dynamics": -0.387335, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.060969, "high": 15.060969, "low": 14.408247, "close": 14.408247, "volume": 592099}, "trend_line": 14.445703, "activity_lines": {"activity_5": 15.007463, "activity_10": 15.317048, "activity_20": 15.294127, "activity_30": 14.997681}, "trend_signal": 1, "fair_value": 9.819201, "relative_strength": 0.491881, "rate_of_change": 0.6299497494718359, "market_dynamics": -0.911536, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.504946, "high": 14.814385, "low": 14.408247, "close": 14.649996, "volume": 273837}, "trend_line": 14.532567, "activity_lines": {"activity_5": 14.805039, "activity_10": 15.167164, "activity_20": 15.248838, "activity_30": 15.010861}, "trend_signal": 1, "fair_value": 9.876638, "relative_strength": 0.335419, "rate_of_change": 0.6013137609156182, "market_dynamics": -1.142582, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.703181, "high": 14.886911, "low": 14.514617, "close": 14.524287, "volume": 180538}, "trend_line": 14.610145, "activity_lines": {"activity_5": 14.657733, "activity_10": 15.011038, "activity_20": 15.188517, "activity_30": 15.010327}, "trend_signal": 1, "fair_value": 9.932605, "relative_strength": 2.204759, "rate_of_change": 0.5338217260584385, "market_dynamics": -1.238882, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.635491, "high": 14.766037, "low": 14.093974, "close": 14.475937, "volume": 217123}, "trend_line": 14.676397, "activity_lines": {"activity_5": 14.550073, "activity_10": 14.870472, "activity_20": 15.122042, "activity_30": 15.001668}, "trend_signal": 0, "fair_value": 9.986448, "relative_strength": 0.122138, "rate_of_change": 0.45346572535728036, "market_dynamics": -1.268709, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.756366, "high": 15.15767, "low": 14.311548, "close": 14.456597, "volume": 292498}, "trend_line": 14.724964, "activity_lines": {"activity_5": 14.497856, "activity_10": 14.74274, "activity_20": 15.053087, "activity_30": 14.987488}, "trend_signal": 0, "fair_value": 10.039789, "relative_strength": 3.962541, "rate_of_change": 0.33091909410736337, "market_dynamics": -1.268709, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.147159, "high": 14.635492, "low": 14.026284, "close": 14.442093, "volume": 358511}, "trend_line": 14.759672, "activity_lines": {"activity_5": 14.477549, "activity_10": 14.636722, "activity_20": 14.98398, "activity_30": 14.969238}, "trend_signal": 0, "fair_value": 10.092705, "relative_strength": 3.251637, "rate_of_change": 0.2357085558918866, "market_dynamics": -1.261875, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.596812, "high": 15.457438, "low": 14.553297, "close": 15.230194, "volume": 149516}, "trend_line": 14.823356, "activity_lines": {"activity_5": 14.717686, "activity_10": 14.699753, "activity_20": 14.994367, "activity_30": 14.999594}, "trend_signal": 0, "fair_value": 10.151819, "relative_strength": 4.979837, "rate_of_change": 0.4314730029231022, "market_dynamics": -1.198489, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.075475, "high": 15.2447, "low": 14.775705, "close": 14.891745, "volume": 115936}, "trend_line": 14.882288, "activity_lines": {"activity_5": 14.806327, "activity_10": 14.717159, "activity_20": 14.973024, "activity_30": 15.004007}, "trend_signal": 0, "fair_value": 10.208764, "relative_strength": 0.724945, "rate_of_change": 0.39756179369908157, "market_dynamics": -1.129799, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.891745, "high": 15.873247, "low": 14.649996, "close": 15.650836, "volume": 165433}, "trend_line": 14.958879, "activity_lines": {"activity_5": 15.123502, "activity_10": 14.881108, "activity_20": 15.024247, "activity_30": 15.05359}, "trend_signal": 0, "fair_value": 10.270793, "relative_strength": 4.03544, "rate_of_change": 0.5146453287290149, "market_dynamics": -0.896766, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.558973, "high": 15.583148, "low": 14.722522, "close": 14.722522, "volume": 149529}, "trend_line": 14.989398, "activity_lines": {"activity_5": 15.052911, "activity_10": 14.87179, "activity_20": 14.982942, "activity_30": 15.038341}, "trend_signal": 0, "fair_value": 10.327812, "relative_strength": 0.918915, "rate_of_change": 0.20401929850492115, "market_dynamics": -0.820968, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.833726, "high": 15.360739, "low": 14.746696, "close": 15.268874, "volume": 87028}, "trend_line": 15.027458, "activity_lines": {"activity_5": 15.14671, "activity_10": 14.966995, "activity_20": 14.994063, "activity_30": 15.056372}, "trend_signal": 0, "fair_value": 10.388035, "relative_strength": 2.253675, "rate_of_change": 0.253912798899594, "market_dynamics": -0.668199, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.264038, "high": 15.471942, "low": 14.543626, "close": 14.611317, "volume": 208176}, "trend_line": 15.047581, "activity_lines": {"activity_5": 14.966204, "activity_10": 14.926997, "activity_20": 14.94249, "activity_30": 15.029524}, "trend_signal": 0, "fair_value": 10.443699, "relative_strength": -2.414237, "rate_of_change": 0.1339082098915192, "market_dynamics": -0.569686, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.620987, "high": 14.795047, "low": 14.355063, "close": 14.384072, "volume": 186454}, "trend_line": 15.05376, "activity_lines": {"activity_5": 14.751209, "activity_10": 14.846384, "activity_20": 14.87381, "activity_30": 14.986717}, "trend_signal": 0, "fair_value": 10.497768, "relative_strength": -7.698741, "rate_of_change": 0.041063078510767057, "market_dynamics": -0.677923, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.408247, "high": 15.177008, "low": 14.151993, "close": 14.99328, "volume": 167198}, "trend_line": 15.075468, "activity_lines": {"activity_5": 14.773127, "activity_10": 14.879087, "activity_20": 14.870195, "activity_30": 14.982815}, "trend_signal": 0, "fair_value": 10.554561, "relative_strength": -2.197919, "rate_of_change": 0.14420317581787062, "market_dynamics": -0.468991, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.094815, "high": 15.133493, "low": 14.326051, "close": 14.572636, "volume": 250776}, "trend_line": 15.070732, "activity_lines": {"activity_5": 14.698668, "activity_10": 14.825902, "activity_20": 14.828338, "activity_30": 14.950375}, "trend_signal": 0, "fair_value": 10.606753, "relative_strength": -6.100517, "rate_of_change": -0.03141527679274158, "market_dynamics": -0.427074, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.761202, "high": 15.505788, "low": 14.761202, "close": 15.394584, "volume": 330198}, "trend_line": 15.071419, "activity_lines": {"activity_5": 14.908184, "activity_10": 14.920052, "activity_20": 14.870587, "activity_30": 14.971268}, "trend_signal": 0, "fair_value": 10.664263, "relative_strength": -2.195509, "rate_of_change": 0.004558504523874437, "market_dynamics": -0.167046, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.428428, "high": 15.578313, "low": 14.687689, "close": 14.687689, "volume": 170927}, "trend_line": 15.049816, "activity_lines": {"activity_5": 14.873688, "activity_10": 14.868358, "activity_20": 14.847722, "activity_30": 14.946512}, "trend_signal": 0, "fair_value": 10.719838, "relative_strength": -5.619583, "rate_of_change": -0.14333753178782108, "market_dynamics": -0.008125, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.053175, "high": 15.243228, "low": 14.419665, "close": 14.536621, "volume": 196440}, "trend_line": 15.036078, "activity_lines": {"activity_5": 14.783744, "activity_10": 14.799061, "activity_20": 14.817221, "activity_30": 14.913402}, "trend_signal": 0, "fair_value": 10.773501, "relative_strength": -5.485493, "rate_of_change": -0.09128350805086274, "market_dynamics": -0.054291, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.687689, "high": 16.23735, "low": 14.434286, "close": 16.169127, "volume": 309230}, "trend_line": 15.08217, "activity_lines": {"activity_5": 15.227799, "activity_10": 15.03304, "activity_20": 14.946121, "activity_30": 14.986502}, "trend_signal": 0, "fair_value": 10.83763, "relative_strength": 5.244509, "rate_of_change": 0.3065427034895656, "market_dynamics": 0.258774, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.515122, "high": 16.632077, "low": 15.043429, "close": 15.136019, "volume": 351809}, "trend_line": 15.093213, "activity_lines": {"activity_5": 15.249095, "activity_10": 15.069757, "activity_20": 14.972987, "activity_30": 14.989976}, "trend_signal": 0, "fair_value": 10.895066, "relative_strength": -1.596905, "rate_of_change": 0.07321890682839938, "market_dynamics": 0.234215, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.131145, "high": 15.745164, "low": 15.023935, "close": 15.662319, "volume": 216217}, "trend_line": 15.106812, "activity_lines": {"activity_5": 15.408266, "activity_10": 15.194648, "activity_20": 15.049367, "activity_30": 15.026693}, "trend_signal": 0, "fair_value": 10.957505, "relative_strength": 1.065909, "rate_of_change": 0.09010009995883084, "market_dynamics": 0.407884, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.662319, "high": 15.662319, "low": 14.214993, "close": 14.30271, "volume": 301820}, "trend_line": 15.064775, "activity_lines": {"activity_5": 15.096384, "activity_10": 15.065183, "activity_20": 14.990288, "activity_30": 14.974815}, "trend_signal": 0, "fair_value": 11.011286, "relative_strength": -9.156728, "rate_of_change": -0.2782651958599905, "market_dynamics": 0.387955, "expectation": {"probability": 67.5047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.556114, "high": 14.863123, "low": 14.400173, "close": 14.463524, "volume": 411650}, "trend_line": 15.018107, "activity_lines": {"activity_5": 14.863772, "activity_10": 14.970568, "activity_20": 14.948178, "activity_30": 14.936025}, "trend_signal": 0, "fair_value": 11.066122, "relative_strength": -11.5768, "rate_of_change": -0.30978225695371225, "market_dynamics": 0.024731, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.463524, "high": 14.468398, "low": 13.937223, "close": 14.08829, "volume": 220790}, "trend_line": 14.975208, "activity_lines": {"activity_5": 14.510956, "activity_10": 14.806284, "activity_20": 14.870622, "activity_30": 14.876037}, "trend_signal": 0, "fair_value": 11.120077, "relative_strength": -13.90177, "rate_of_change": -0.28564851748626, "market_dynamics": -0.283065, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.068798, "high": 14.234485, "low": 13.527878, "close": 13.644834, "volume": 253370}, "trend_line": 14.903507, "activity_lines": {"activity_5": 14.149043, "activity_10": 14.577826, "activity_20": 14.752677, "activity_30": 14.790206}, "trend_signal": 0, "fair_value": 11.169595, "relative_strength": -14.336145, "rate_of_change": -0.47879802404080735, "market_dynamics": -0.689346, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.713058, "high": 13.815395, "low": 13.508385, "close": 13.56199, "volume": 99714}, "trend_line": 14.826948, "activity_lines": {"activity_5": 13.858928, "activity_10": 14.351175, "activity_20": 14.630708, "activity_30": 14.703657}, "trend_signal": 0, "fair_value": 11.218279, "relative_strength": -15.144246, "rate_of_change": -0.5136978833237009, "market_dynamics": -0.879864, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.464526, "high": 13.635088, "low": 13.45478, "close": 13.576609, "volume": 162868}, "trend_line": 14.742658, "activity_lines": {"activity_5": 13.713707, "activity_10": 14.160502, "activity_20": 14.514322, "activity_30": 14.622989}, "trend_signal": 0, "fair_value": 11.265951, "relative_strength": -14.510558, "rate_of_change": -0.5684919108099611, "market_dynamics": -1.044373, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.488892, "high": 13.946969, "low": 13.264727, "close": 13.922603, "volume": 412164}, "trend_line": 14.69472, "activity_lines": {"activity_5": 13.732225, "activity_10": 14.052938, "activity_20": 14.438763, "activity_30": 14.570083}, "trend_signal": 0, "fair_value": 11.314562, "relative_strength": -13.433889, "rate_of_change": -0.3251652449646479, "market_dynamics": -0.962605, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.776409, "high": 14.171135, "low": 13.537624, "close": 14.102911, "volume": 175988}, "trend_line": 14.651342, "activity_lines": {"activity_5": 13.846907, "activity_10": 13.989321, "activity_20": 14.38499, "activity_30": 14.531902}, "trend_signal": 0, "fair_value": 11.363071, "relative_strength": -14.934319, "rate_of_change": -0.2951944644062669, "market_dynamics": -0.925202, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.161388, "high": 14.619465, "low": 14.11753, "close": 14.599972, "volume": 164529}, "trend_line": 14.637748, "activity_lines": {"activity_5": 14.126301, "activity_10": 14.053647, "activity_20": 14.385928, "activity_30": 14.528587}, "trend_signal": 0, "fair_value": 11.414825, "relative_strength": -13.768402, "rate_of_change": -0.09278330954256231, "market_dynamics": -0.813324, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.249105, "high": 14.716928, "low": 13.91773, "close": 14.292963, "volume": 391268}, "trend_line": 14.633905, "activity_lines": {"activity_5": 14.239683, "activity_10": 14.071899, "activity_20": 14.35821, "activity_30": 14.506343}, "trend_signal": 0, "fair_value": 11.466717, "relative_strength": -16.624633, "rate_of_change": -0.02625403853106242, "market_dynamics": -0.559602, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.263725, "high": 14.502509, "low": 13.791029, "close": 14.034686, "volume": 406312}, "trend_line": 14.613395, "activity_lines": {"activity_5": 14.218242, "activity_10": 14.068089, "activity_20": 14.310542, "activity_30": 14.467684}, "trend_signal": 0, "fair_value": 11.514405, "relative_strength": -17.994817, "rate_of_change": -0.14015397803935317, "market_dynamics": -0.460759, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.034686, "high": 14.73642, "low": 13.825141, "close": 14.38068, "volume": 499565}, "trend_line": 14.608608, "activity_lines": {"activity_5": 14.281593, "activity_10": 14.13206, "activity_20": 14.298571, "activity_30": 14.45267}, "trend_signal": 0, "fair_value": 11.56466, "relative_strength": -18.311326, "rate_of_change": -0.032757617240896576, "market_dynamics": -0.274592, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.165259, "high": 16.086283, "low": 14.794898, "close": 15.009316, "volume": 2193662}, "trend_line": 14.626387, "activity_lines": {"activity_5": 14.52395, "activity_10": 14.311835, "activity_20": 14.346487, "activity_30": 14.478522}, "trend_signal": 0, "fair_value": 11.614953, "relative_strength": -13.59865, "rate_of_change": 0.12170221830854178, "market_dynamics": 0.161487, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.165259, "high": 16.870861, "low": 15.067795, "close": 16.812384, "volume": 1962603}, "trend_line": 14.704913, "activity_lines": {"activity_5": 15.306904, "activity_10": 14.802695, "activity_20": 14.566047, "activity_30": 14.619554}, "trend_signal": 0, "fair_value": 11.673522, "relative_strength": -4.221491, "rate_of_change": 0.5368789982105635, "market_dynamics": 0.630632, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.112513, "high": 19.950694, "low": 18.410779, "close": 18.474131, "volume": 7814391}, "trend_line": 14.839315, "activity_lines": {"activity_5": 16.496279, "activity_10": 15.538099, "activity_20": 14.933203, "activity_30": 14.86273}, "trend_signal": 1, "fair_value": 11.74101, "relative_strength": 3.158141, "rate_of_change": 0.9139938468184048, "market_dynamics": 1.155414, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.600831, "high": 19.49262, "low": 17.977067, "close": 19.49262, "volume": 2463849}, "trend_line": 14.981395, "activity_lines": {"activity_5": 17.746406, "activity_10": 16.36937, "activity_20": 15.382693, "activity_30": 15.162943}, "trend_signal": 1, "fair_value": 11.816237, "relative_strength": 8.87574, "rate_of_change": 0.9574565941891522, "market_dynamics": 1.63619, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.49262, "high": 20.009174, "low": 18.829869, "close": 18.946825, "volume": 1351379}, "trend_line": 15.116565, "activity_lines": {"activity_5": 18.450739, "activity_10": 16.993843, "activity_20": 15.757323, "activity_30": 15.418777}, "trend_signal": 1, "fair_value": 11.884381, "relative_strength": 6.311076, "rate_of_change": 0.9022524270937418, "market_dynamics": 1.723102, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.946825, "high": 18.946825, "low": 18.181742, "close": 18.39616, "volume": 2173465}, "trend_line": 15.208076, "activity_lines": {"activity_5": 18.667107, "activity_10": 17.426845, "activity_20": 16.058507, "activity_30": 15.630364}, "trend_signal": 1, "fair_value": 11.952614, "relative_strength": 5.224814, "rate_of_change": 0.6053690107507926, "market_dynamics": 1.604843, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.347429, "high": 18.995557, "low": 17.236348, "close": 17.538485, "volume": 3407129}, "trend_line": 15.301941, "activity_lines": {"activity_5": 18.371794, "activity_10": 17.625847, "activity_20": 16.267403, "activity_30": 15.780713}, "trend_signal": 1, "fair_value": 12.012906, "relative_strength": 9.089973, "rate_of_change": 0.6172049639941253, "market_dynamics": 1.402711, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.178874, "high": 19.063781, "low": 15.637954, "close": 18.698294, "volume": 2521817}, "trend_line": 15.416255, "activity_lines": {"activity_5": 18.414677, "activity_10": 17.982296, "activity_20": 16.575317, "activity_30": 15.999832}, "trend_signal": 1, "fair_value": 12.079235, "relative_strength": 17.561503, "rate_of_change": 0.7470555532791576, "market_dynamics": 1.243051, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.976065, "high": 20.135876, "low": 18.873729, "close": 19.856293, "volume": 1514164}, "trend_line": 15.591088, "activity_lines": {"activity_5": 18.828616, "activity_10": 18.469193, "activity_20": 16.979059, "activity_30": 16.286286}, "trend_signal": 1, "fair_value": 12.15303, "relative_strength": 19.645738, "rate_of_change": 1.1340821749510475, "market_dynamics": 1.167779, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.846448, "high": 20.082715, "low": 19.132724, "close": 19.674171, "volume": 2838684}, "trend_line": 15.767424, "activity_lines": {"activity_5": 19.157603, "activity_10": 18.81713, "activity_20": 17.339011, "activity_30": 16.549711}, "trend_signal": 1, "fair_value": 12.226958, "relative_strength": 12.899827, "rate_of_change": 1.13100509727096, "market_dynamics": 1.125376, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.767694, "high": 20.830895, "low": 19.521582, "close": 20.742294, "volume": 2971676}, "trend_line": 15.959058, "activity_lines": {"activity_5": 19.79414, "activity_10": 19.263025, "activity_20": 17.775876, "activity_30": 16.87067}, "trend_signal": 1, "fair_value": 12.306313, "relative_strength": 14.581457, "rate_of_change": 1.21537925281898, "market_dynamics": 1.167484, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.919497, "high": 21.303431, "low": 19.669248, "close": 19.767693, "volume": 1617515}, "trend_line": 16.132227, "activity_lines": {"activity_5": 19.949402, "activity_10": 19.427485, "activity_20": 18.088236, "activity_30": 17.116389}, "trend_signal": 1, "fair_value": 12.381433, "relative_strength": 7.290164, "rate_of_change": 1.085082841355672, "market_dynamics": 1.078853, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.531426, "high": 20.771829, "low": 19.014592, "close": 20.761984, "volume": 2175019}, "trend_line": 16.31114, "activity_lines": {"activity_5": 20.287481, "activity_10": 19.718992, "activity_20": 18.466134, "activity_30": 17.415083}, "trend_signal": 1, "fair_value": 12.462335, "relative_strength": 11.274904, "rate_of_change": 1.1090409278272704, "market_dynamics": 1.068307, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.673384, "high": 21.874408, "low": 20.397738, "close": 21.775965, "volume": 2011705}, "trend_line": 16.547416, "activity_lines": {"activity_5": 20.825973, "activity_10": 20.153261, "activity_20": 18.906316, "activity_30": 17.767652}, "trend_signal": 1, "fair_value": 12.548198, "relative_strength": 17.170505, "rate_of_change": 1.448556017543817, "market_dynamics": 1.107231, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.051609, "high": 22.878545, "low": 22.051609, "close": 22.366632, "volume": 4038008}, "trend_line": 16.808416, "activity_lines": {"activity_5": 21.433377, "activity_10": 20.65341, "activity_20": 19.363708, "activity_30": 18.143086}, "trend_signal": 1, "fair_value": 12.637255, "relative_strength": 18.287585, "rate_of_change": 1.577285541138283, "market_dynamics": 1.179513, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.819478, "high": 23.518434, "low": 22.199276, "close": 22.858854, "volume": 4887364}, "trend_line": 17.031407, "activity_lines": {"activity_5": 22.025357, "activity_10": 21.180875, "activity_20": 19.827768, "activity_30": 18.533436}, "trend_signal": 1, "fair_value": 12.729705, "relative_strength": 19.152542, "rate_of_change": 1.32666278607098, "market_dynamics": 1.384582, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.858854, "high": 22.858854, "low": 21.470786, "close": 22.681656, "volume": 1997424}, "trend_line": 17.282928, "activity_lines": {"activity_5": 22.417167, "activity_10": 21.594982, "activity_20": 20.233257, "activity_30": 18.897969}, "trend_signal": 1, "fair_value": 12.823504, "relative_strength": 21.861517, "rate_of_change": 1.4768069367375034, "market_dynamics": 1.409741, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.661967, "high": 22.740723, "low": 22.002388, "close": 22.002388, "volume": 1992777}, "trend_line": 17.494264, "activity_lines": {"activity_5": 22.38829, "activity_10": 21.792073, "activity_20": 20.53557, "activity_30": 19.20245}, "trend_signal": 1, "fair_value": 12.910819, "relative_strength": 18.778979, "rate_of_change": 1.2228020622431734, "market_dynamics": 1.323934, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.963009, "high": 22.150055, "low": 20.870273, "close": 21.539698, "volume": 2993505}, "trend_line": 17.735497, "activity_lines": {"activity_5": 22.12249, "activity_10": 21.844965, "activity_20": 20.757105, "activity_30": 19.463446}, "trend_signal": 1, "fair_value": 12.991025, "relative_strength": 12.777919, "rate_of_change": 1.378926258343864, "market_dynamics": 1.110206, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.746431, "high": 21.805498, "low": 20.880117, "close": 21.559385, "volume": 1495682}, "trend_line": 17.972026, "activity_lines": {"activity_5": 21.879003, "activity_10": 21.870829, "activity_20": 20.944777, "activity_30": 19.710148}, "trend_signal": 1, "fair_value": 13.071476, "relative_strength": 13.699299, "rate_of_change": 1.333647430348306, "market_dynamics": 0.737642, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.431409, "high": 21.805498, "low": 21.047472, "close": 21.529854, "volume": 1845741}, "trend_line": 18.220078, "activity_lines": {"activity_5": 21.679489, "activity_10": 21.857047, "activity_20": 21.095453, "activity_30": 19.939685}, "trend_signal": 1, "fair_value": 13.154578, "relative_strength": 11.06878, "rate_of_change": 1.3802116689570851, "market_dynamics": 0.440242, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.67752, "high": 22.110675, "low": 21.332964, "close": 22.081142, "volume": 848998}, "trend_line": 18.501288, "activity_lines": {"activity_5": 21.752338, "activity_10": 21.92918, "activity_20": 21.267582, "activity_30": 20.188786}, "trend_signal": 1, "fair_value": 13.241451, "relative_strength": 13.452604, "rate_of_change": 1.5434072236134113, "market_dynamics": 0.162249, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.081142, "high": 22.081142, "low": 20.653695, "close": 20.94903, "volume": 558871}, "trend_line": 18.747523, "activity_lines": {"activity_5": 21.48785, "activity_10": 21.753412, "activity_20": 21.306801, "activity_30": 20.346705}, "trend_signal": 1, "fair_value": 13.321066, "relative_strength": 7.751452, "rate_of_change": 1.330907340072768, "market_dynamics": -0.241382, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.899806, "high": 20.958874, "low": 20.043339, "close": 20.584784, "volume": 932482}, "trend_line": 18.981128, "activity_lines": {"activity_5": 21.172171, "activity_10": 21.508016, "activity_20": 21.299545, "activity_30": 20.465238}, "trend_signal": 1, "fair_value": 13.397045, "relative_strength": 9.297887, "rate_of_change": 1.2460579458950238, "market_dynamics": -0.516729, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.830896, "high": 21.067163, "low": 19.664328, "close": 19.664328, "volume": 813222}, "trend_line": 19.172519, "activity_lines": {"activity_5": 20.613334, "activity_10": 21.116923, "activity_20": 21.199426, "activity_30": 20.509316}, "trend_signal": 1, "fair_value": 13.46807, "relative_strength": 1.228975, "rate_of_change": 1.0083225823038704, "market_dynamics": -0.794444, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.447747, "high": 20.446963, "low": 19.354225, "close": 20.181162, "volume": 881826}, "trend_line": 19.375128, "activity_lines": {"activity_5": 20.353112, "activity_10": 20.868932, "activity_20": 21.145112, "activity_30": 20.574389}, "trend_signal": 1, "fair_value": 13.54158, "relative_strength": 3.058549, "rate_of_change": 1.0567677622330114, "market_dynamics": -1.037317, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.37805, "high": 20.653694, "low": 19.250859, "close": 20.131939, "volume": 898683}, "trend_line": 19.559527, "activity_lines": {"activity_5": 20.166395, "activity_10": 20.660676, "activity_20": 21.077611, "activity_30": 20.623216}, "trend_signal": 1, "fair_value": 13.613473, "relative_strength": 2.72455, "rate_of_change": 0.9517304866321352, "market_dynamics": -1.096223, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.063025, "high": 20.456806, "low": 19.738157, "close": 20.053183, "volume": 602441}, "trend_line": 19.751534, "activity_lines": {"activity_5": 20.083373, "activity_10": 20.48446, "activity_20": 20.990259, "activity_30": 20.655065}, "trend_signal": 1, "fair_value": 13.689713, "relative_strength": 4.267784, "rate_of_change": 0.9816546177215854, "market_dynamics": -1.126017, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.496184, "high": 20.742295, "low": 19.935049, "close": 20.181162, "volume": 500165}, "trend_line": 19.956416, "activity_lines": {"activity_5": 20.102734, "activity_10": 20.366953, "activity_20": 20.908644, "activity_30": 20.682783}, "trend_signal": 1, "fair_value": 13.765589, "relative_strength": 6.161608, "rate_of_change": 1.03729664744015, "market_dynamics": -1.120212, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.387894, "high": 22.740724, "low": 20.161472, "close": 22.642279, "volume": 645751}, "trend_line": 20.231803, "activity_lines": {"activity_5": 20.969375, "activity_10": 20.721623, "activity_20": 21.059874, "activity_30": 20.856064}, "trend_signal": 1, "fair_value": 13.859372, "relative_strength": 18.207711, "rate_of_change": 1.379942169976806, "market_dynamics": -0.947274, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.642278, "high": 23.24279, "low": 22.120519, "close": 22.258343, "volume": 826854}, "trend_line": 20.473437, "activity_lines": {"activity_5": 21.509508, "activity_10": 20.986797, "activity_20": 21.160404, "activity_30": 20.986808}, "trend_signal": 1, "fair_value": 13.949038, "relative_strength": 16.047368, "rate_of_change": 1.1943275643797107, "market_dynamics": -0.750448, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.258343, "high": 22.9573, "low": 21.943322, "close": 22.829323, "volume": 559570}, "trend_line": 20.674002, "activity_lines": {"activity_5": 22.101489, "activity_10": 21.34254, "activity_20": 21.308095, "activity_30": 21.138801}, "trend_signal": 1, "fair_value": 14.041535, "relative_strength": 17.899383, "rate_of_change": 0.9796352219707957, "market_dynamics": -0.461513, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.06559, "high": 23.449523, "low": 22.898234, "close": 23.183722, "volume": 485111}, "trend_line": 20.830988, "activity_lines": {"activity_5": 22.631777, "activity_10": 21.749116, "activity_20": 21.474959, "activity_30": 21.300719}, "trend_signal": 1, "fair_value": 14.13299, "relative_strength": 16.132903, "rate_of_change": 0.7593401606520104, "market_dynamics": -0.118949, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.223101, "high": 23.24279, "low": 22.2485, "close": 22.455233, "volume": 546906}, "trend_line": 20.929742, "activity_lines": {"activity_5": 22.710532, "activity_10": 21.982609, "activity_20": 21.56091, "activity_30": 21.405509}, "trend_signal": 1, "fair_value": 14.222261, "relative_strength": 12.660282, "rate_of_change": 0.47407256919354746, "market_dynamics": 0.013178, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.366632, "high": 22.396166, "low": 20.712763, "close": 20.712763, "volume": 523159}, "trend_line": 20.988607, "activity_lines": {"activity_5": 22.05686, "activity_10": 21.865281, "activity_20": 21.477678, "activity_30": 21.39151}, "trend_signal": 1, "fair_value": 14.298794, "relative_strength": 5.495821, "rate_of_change": 0.28125048077514414, "market_dynamics": -0.014424, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.067162, "high": 21.687365, "low": 20.892929, "close": 21.081154, "volume": 268409}, "trend_line": 21.078106, "activity_lines": {"activity_5": 21.654619, "activity_10": 21.795871, "activity_20": 21.437405, "activity_30": 21.397481}, "trend_signal": 1, "fair_value": 14.377091, "relative_strength": 5.27813, "rate_of_change": 0.4264170556912138, "market_dynamics": -0.147599, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.239659, "high": 21.517043, "low": 20.83349, "close": 21.190125, "volume": 239939}, "trend_line": 21.199828, "activity_lines": {"activity_5": 21.367181, "activity_10": 21.72991, "activity_20": 21.415977, "activity_30": 21.404708}, "trend_signal": 1, "fair_value": 14.458598, "relative_strength": 6.744279, "rate_of_change": 0.5774807281071739, "market_dynamics": -0.306196, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.328818, "high": 21.328818, "low": 20.239097, "close": 20.476854, "volume": 276768}, "trend_line": 21.259113, "activity_lines": {"activity_5": 20.951266, "activity_10": 21.515023, "activity_20": 21.33372, "activity_30": 21.358064}, "trend_signal": 0, "fair_value": 14.54056, "relative_strength": 4.784327, "rate_of_change": 0.27964849526137264, "market_dynamics": -0.481935, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.585827, "high": 20.694798, "low": 19.832927, "close": 20.16975, "volume": 217268}, "trend_line": 21.269562, "activity_lines": {"activity_5": 20.613441, "activity_10": 21.236597, "activity_20": 21.22948, "activity_30": 21.287783}, "trend_signal": 0, "fair_value": 14.617202, "relative_strength": 1.753296, "rate_of_change": 0.04915068657850995, "market_dynamics": -0.54736, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.258911, "high": 20.585828, "low": 19.05031, "close": 19.218721, "volume": 463671}, "trend_line": 21.25438, "activity_lines": {"activity_5": 20.110971, "activity_10": 20.785464, "activity_20": 21.041189, "activity_30": 21.15547}, "trend_signal": 0, "fair_value": 14.684158, "relative_strength": 0.199761, "rate_of_change": -0.07137899689706521, "market_dynamics": -0.637852, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.971057, "high": 19.218721, "low": 18.282552, "close": 18.64414, "volume": 536880}, "trend_line": 21.184442, "activity_lines": {"activity_5": 19.516578, "activity_10": 20.292107, "activity_20": 20.809322, "activity_30": 20.987068}, "trend_signal": 0, "fair_value": 14.746833, "relative_strength": -5.949919, "rate_of_change": -0.3290521765396144, "market_dynamics": -0.76229, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.247878, "high": 19.169189, "low": 17.88629, "close": 18.941338, "volume": 575742}, "trend_line": 21.156896, "activity_lines": {"activity_5": 19.183718, "activity_10": 19.9185, "activity_20": 20.619501, "activity_30": 20.842351}, "trend_signal": 0, "fair_value": 14.810814, "relative_strength": -5.383962, "rate_of_change": -0.13002938666027153, "market_dynamics": -0.817853, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.089937, "high": 19.783394, "low": 19.045357, "close": 19.124609, "volume": 543417}, "trend_line": 21.102317, "activity_lines": {"activity_5": 19.061867, "activity_10": 19.648905, "activity_20": 20.462086, "activity_30": 20.711236}, "trend_signal": 0, "fair_value": 14.875133, "relative_strength": -5.313169, "rate_of_change": -0.25797262509585706, "market_dynamics": -0.873821, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.124609, "high": 19.709096, "low": 18.624326, "close": 19.664516, "volume": 141773}, "trend_line": 21.031936, "activity_lines": {"activity_5": 19.210135, "activity_10": 19.551278, "activity_20": 20.364778, "activity_30": 20.618475}, "trend_signal": 0, "fair_value": 14.942553, "relative_strength": -3.323365, "rate_of_change": -0.33352261744526723, "market_dynamics": -0.961306, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.451525, "high": 19.69919, "low": 19.238535, "close": 19.456478, "volume": 132507}, "trend_line": 20.93493, "activity_lines": {"activity_5": 19.32274, "activity_10": 19.466565, "activity_20": 20.25204, "activity_30": 20.516832}, "trend_signal": 0, "fair_value": 15.00876, "relative_strength": -4.813051, "rate_of_change": -0.4612319094162342, "market_dynamics": -1.050473, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.322739, "high": 20.159844, "low": 19.159282, "close": 20.050871, "volume": 350036}, "trend_line": 20.841331, "activity_lines": {"activity_5": 19.617625, "activity_10": 19.512765, "activity_20": 20.1969, "activity_30": 20.459796}, "trend_signal": 0, "fair_value": 15.078179, "relative_strength": -3.001707, "rate_of_change": -0.44709487922816604, "market_dynamics": -1.091, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.803769, "high": 23.805458, "low": 20.803769, "close": 23.706392, "volume": 2440785}, "trend_line": 20.875489, "activity_lines": {"activity_5": 21.037235, "activity_10": 20.242338, "activity_20": 20.490525, "activity_30": 20.644639}, "trend_signal": 0, "fair_value": 15.173304, "relative_strength": 10.771741, "rate_of_change": 0.1638954824910245, "market_dynamics": -0.5677, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.993681, "high": 24.469197, "low": 23.141718, "close": 23.736111, "volume": 1788893}, "trend_line": 20.93328, "activity_lines": {"activity_5": 22.149081, "activity_10": 20.931565, "activity_20": 20.76996, "activity_30": 20.829195}, "trend_signal": 0, "fair_value": 15.265987, "relative_strength": 10.096175, "rate_of_change": 0.27683662883297316, "market_dynamics": 0.079161, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.152186, "high": 24.469197, "low": 22.596857, "close": 23.102091, "volume": 2564034}, "trend_line": 20.985359, "activity_lines": {"activity_5": 22.742153, "activity_10": 21.446255, "activity_20": 20.971474, "activity_30": 20.969119}, "trend_signal": 0, "fair_value": 15.355204, "relative_strength": 8.261888, "rate_of_change": 0.24878566569595922, "market_dynamics": 0.732651, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.359663, "high": 23.39929, "low": 22.408634, "close": 22.626577, "volume": 2197128}, "trend_line": 21.020932, "activity_lines": {"activity_5": 22.947549, "activity_10": 21.821174, "activity_20": 21.113792, "activity_30": 21.075004}, "trend_signal": 1, "fair_value": 15.443287, "relative_strength": 6.96271, "rate_of_change": 0.16951342123810897, "market_dynamics": 1.270737, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.111435, "high": 22.547325, "low": 21.021714, "close": 21.487324, "volume": 1352707}, "trend_line": 21.019515, "activity_lines": {"activity_5": 22.561854, "activity_10": 21.926994, "activity_20": 21.147684, "activity_30": 21.105093}, "trend_signal": 1, "fair_value": 15.522871, "relative_strength": 0.323074, "rate_of_change": -0.006740899975319847, "market_dynamics": 1.114941, "expectation": {"probability": 54.6101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.635921, "high": 22.606764, "low": 21.606201, "close": 22.418539, "volume": 633143}, "trend_line": 21.030761, "activity_lines": {"activity_5": 22.390801, "activity_10": 22.150432, "activity_20": 21.273935, "activity_30": 21.195353}, "trend_signal": 1, "fair_value": 15.605851, "relative_strength": 3.259956, "rate_of_change": 0.05350266169319258, "market_dynamics": 0.912101, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.705829, "high": 24.726767, "low": 22.686015, "close": 24.607889, "volume": 1316998}, "trend_line": 21.152723, "activity_lines": {"activity_5": 23.035388, "activity_10": 22.708711, "activity_20": 21.610651, "activity_30": 21.426135}, "trend_signal": 1, "fair_value": 15.700772, "relative_strength": 11.055462, "rate_of_change": 0.5799219533710809, "market_dynamics": 0.846912, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.271065, "high": 24.479101, "low": 23.845083, "close": 24.013494, "volume": 767555}, "trend_line": 21.267014, "activity_lines": {"activity_5": 23.423725, "activity_10": 23.059223, "activity_20": 21.883977, "activity_30": 21.610701}, "trend_signal": 1, "fair_value": 15.792182, "relative_strength": 7.789317, "rate_of_change": 0.5403134149678881, "market_dynamics": 0.767402, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.657982, "high": 26.18303, "low": 24.498915, "close": 25.420225, "volume": 1300456}, "trend_line": 21.458877, "activity_lines": {"activity_5": 24.220211, "activity_10": 23.586432, "activity_20": 22.283857, "activity_30": 21.87865}, "trend_signal": 1, "fair_value": 15.891113, "relative_strength": 21.564777, "rate_of_change": 0.9021623816112665, "market_dynamics": 0.927259, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.340974, "high": 26.648638, "low": 25.023964, "close": 26.420788, "volume": 894324}, "trend_line": 21.666864, "activity_lines": {"activity_5": 25.163976, "activity_10": 24.18713, "activity_20": 22.756612, "activity_30": 22.198774}, "trend_signal": 1, "fair_value": 15.997356, "relative_strength": 26.359858, "rate_of_change": 0.969235249356242, "market_dynamics": 1.081178, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.747704, "high": 27.173686, "low": 25.549011, "close": 25.648075, "volume": 431753}, "trend_line": 21.850736, "activity_lines": {"activity_5": 25.521272, "activity_10": 24.531517, "activity_20": 23.130349, "activity_30": 22.455626}, "trend_signal": 1, "fair_value": 16.094756, "relative_strength": 27.636743, "rate_of_change": 0.8486322709183983, "market_dynamics": 1.014142, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.994242, "high": 25.360786, "low": 23.518167, "close": 23.62714, "volume": 661110}, "trend_line": 21.969868, "activity_lines": {"activity_5": 24.989621, "activity_10": 24.473159, "activity_20": 23.290387, "activity_30": 22.570233}, "trend_signal": 1, "fair_value": 16.178005, "relative_strength": 17.393846, "rate_of_change": 0.5452081797153215, "market_dynamics": 0.875688, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.498352, "high": 26.252377, "low": 23.498352, "close": 26.083965, "volume": 403338}, "trend_line": 22.166628, "activity_lines": {"activity_5": 25.342294, "activity_10": 24.863477, "activity_20": 23.669407, "activity_30": 22.835658}, "trend_signal": 1, "fair_value": 16.275507, "relative_strength": 24.019151, "rate_of_change": 0.8955902693634644, "market_dynamics": 0.784297, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.925461, "high": 26.331629, "low": 24.845645, "close": 25.202282, "volume": 367899}, "trend_line": 22.251961, "activity_lines": {"activity_5": 25.263042, "activity_10": 25.039274, "activity_20": 23.936294, "activity_30": 23.031507}, "trend_signal": 1, "fair_value": 16.367448, "relative_strength": 16.278875, "rate_of_change": 0.38496157376756673, "market_dynamics": 0.611187, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.202283, "high": 26.222657, "low": 25.014058, "close": 25.75705, "volume": 496278}, "trend_line": 22.368585, "activity_lines": {"activity_5": 25.383242, "activity_10": 25.269106, "activity_20": 24.227524, "activity_30": 23.257642}, "trend_signal": 1, "fair_value": 16.462093, "relative_strength": 14.260314, "rate_of_change": 0.5241066169404038, "market_dynamics": 0.517524, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.509384, "high": 25.638169, "low": 23.25, "close": 23.309999, "volume": 406176}, "trend_line": 22.384607, "activity_lines": {"activity_5": 24.732007, "activity_10": 24.976389, "activity_20": 24.251829, "activity_30": 23.318378}, "trend_signal": 1, "fair_value": 16.54087, "relative_strength": 5.680153, "rate_of_change": 0.0716272397203468, "market_dynamics": 0.323895, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.43, "high": 23.82, "low": 23.049999, "close": 23.690001, "volume": 320419}, "trend_line": 22.401483, "activity_lines": {"activity_5": 24.363312, "activity_10": 24.736554, "activity_20": 24.291523, "activity_30": 23.402597}, "trend_signal": 1, "fair_value": 16.62269, "relative_strength": 6.50856, "rate_of_change": 0.07539109353137131, "market_dynamics": -0.01588, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 24.57, "low": 22.41, "close": 22.52, "volume": 498290}, "trend_line": 22.403642, "activity_lines": {"activity_5": 23.600426, "activity_10": 24.300681, "activity_20": 24.198048, "activity_30": 23.410243}, "trend_signal": 1, "fair_value": 16.697677, "relative_strength": 0.877784, "rate_of_change": 0.009637754786156187, "market_dynamics": -0.337132, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.379999, "high": 22.450001, "low": 21.07, "close": 21.07, "volume": 528865}, "trend_line": 22.41555, "activity_lines": {"activity_5": 22.591803, "activity_10": 23.628326, "activity_20": 23.952879, "activity_30": 23.324202}, "trend_signal": 1, "fair_value": 16.762975, "relative_strength": -4.100644, "rate_of_change": 0.05315207232823241, "market_dynamics": -0.686265, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 23.129999, "low": 21.15, "close": 23.09, "volume": 304920}, "trend_line": 22.482511, "activity_lines": {"activity_5": 22.532, "activity_10": 23.402339, "activity_20": 23.892409, "activity_30": 23.367715}, "trend_signal": 1, "fair_value": 16.843346, "relative_strength": 1.119498, "rate_of_change": 0.2987256614269967, "market_dynamics": -0.773367, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.629999, "low": 22.639999, "close": 23.440001, "volume": 246715}, "trend_line": 22.557507, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.300548, "activity_20": 23.8508, "activity_30": 23.429488}, "trend_signal": 1, "fair_value": 16.925566, "relative_strength": 1.764979, "rate_of_change": 0.33357483957197787, "market_dynamics": -0.842232, "expectation": {"probability": 51.0931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89be2ca-dba4-4975-86a9-c57a878b6b79/", "share_image": "https://sharemaestro.com/terminal/d89be2ca-dba4-4975-86a9-c57a878b6b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}