{"ticker": {"uuid": "d89cfb27-fad2-455e-9473-3ec2b52f6ceb", "symbol": "JSWSTEEL", "name": "JSW Steel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSWSTEEL rose 14.18%, moving from 1,119.30 to 1,278.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.06 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,278.00"}, {"label": "12-Week Change", "value": "14.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.06"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.699951, "high": 1328.0, "low": 1270.300049, "close": 1278.0, "volume": 7795713}, "trend_line": 1195.71001, "activity_lines": {"activity_5": 1279.23335, "activity_10": 1261.972745, "activity_20": 1234.575253, "activity_30": 1217.679367}, "trend_signal": 1, "fair_value": 969.855979, "relative_strength": 18.06165, "rate_of_change": 0.20112124928878214, "market_dynamics": 0.48669, "expectation": {"probability": 55.4424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.6079, "high": 753.298248, "low": 692.744686, "close": 737.580933, "volume": 20585831}, "trend_line": 705.916343, "activity_lines": {"activity_5": 707.154667, "activity_10": 705.102629, "activity_20": 696.154904, "activity_30": 699.921439}, "trend_signal": 0, "fair_value": 563.450078, "relative_strength": 4.037841, "rate_of_change": 0.13745565479128233, "market_dynamics": 0.56347, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 743.591872, "high": 770.39512, "low": 733.787071, "close": 764.778259, "volume": 14389087}, "trend_line": 708.146657, "activity_lines": {"activity_5": 728.64978, "activity_10": 716.480547, "activity_20": 702.848664, "activity_30": 703.718982}, "trend_signal": 0, "fair_value": 567.185824, "relative_strength": 6.051125, "rate_of_change": 0.3159459363869723, "market_dynamics": 0.852381, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 769.114122, "high": 775.026564, "low": 732.998741, "close": 735.610107, "volume": 10150370}, "trend_line": 708.813454, "activity_lines": {"activity_5": 735.596948, "activity_10": 720.881758, "activity_20": 706.507594, "activity_30": 705.490817}, "trend_signal": 0, "fair_value": 570.744502, "relative_strength": 2.634214, "rate_of_change": 0.09416086250054473, "market_dynamics": 1.01523, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 738.960515, "high": 779.904357, "low": 726.396512, "close": 773.351318, "volume": 15242309}, "trend_line": 710.184819, "activity_lines": {"activity_5": 751.665718, "activity_10": 731.681865, "activity_20": 713.69218, "activity_30": 709.65455}, "trend_signal": 0, "fair_value": 574.555318, "relative_strength": 4.684697, "rate_of_change": 0.19347333099576985, "market_dynamics": 1.184913, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 776.504642, "high": 796.508494, "low": 772.957217, "close": 776.898865, "volume": 15646688}, "trend_line": 711.761477, "activity_lines": {"activity_5": 763.457825, "activity_10": 741.798467, "activity_20": 720.905631, "activity_30": 713.958682}, "trend_signal": 1, "fair_value": 578.362479, "relative_strength": 4.087274, "rate_of_change": 0.22200671681776202, "market_dynamics": 1.240252, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 777.490147, "high": 807.186317, "low": 776.258382, "close": 796.449524, "volume": 38855109}, "trend_line": 713.889642, "activity_lines": {"activity_5": 776.393034, "activity_10": 754.339198, "activity_20": 729.699504, "activity_30": 719.422427}, "trend_signal": 1, "fair_value": 582.213349, "relative_strength": 5.158907, "rate_of_change": 0.2989997448260279, "market_dynamics": 1.34973, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 797.24124, "high": 814.756404, "low": 774.431725, "close": 778.241577, "volume": 15110454}, "trend_line": 715.923291, "activity_lines": {"activity_5": 779.334355, "activity_10": 762.227618, "activity_20": 736.180989, "activity_30": 723.574165}, "trend_signal": 1, "fair_value": 585.95812, "relative_strength": 1.558888, "rate_of_change": 0.2848688201025851, "market_dynamics": 1.427149, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.765021, "high": 805.998819, "low": 765.129941, "close": 795.756897, "volume": 15599614}, "trend_line": 717.220331, "activity_lines": {"activity_5": 787.216561, "activity_10": 771.739883, "activity_20": 743.826338, "activity_30": 728.72472}, "trend_signal": 1, "fair_value": 589.722631, "relative_strength": 4.143337, "rate_of_change": 0.18117024774935536, "market_dynamics": 1.402131, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 797.785467, "high": 816.389275, "low": 785.910693, "close": 797.538025, "volume": 11712676}, "trend_line": 719.88077, "activity_lines": {"activity_5": 791.68269, "activity_10": 779.539101, "activity_20": 751.040043, "activity_30": 733.906507}, "trend_signal": 1, "fair_value": 593.377502, "relative_strength": 4.907058, "rate_of_change": 0.3709374769522529, "market_dynamics": 1.319214, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 799.566685, "high": 826.284819, "low": 791.155384, "close": 812.084656, "volume": 15041727}, "trend_line": 721.707286, "activity_lines": {"activity_5": 799.38525, "activity_10": 788.054537, "activity_20": 759.015307, "activity_30": 739.855145}, "trend_signal": 1, "fair_value": 596.973007, "relative_strength": 7.094704, "rate_of_change": 0.2537247938988521, "market_dynamics": 1.202177, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 806.493584, "high": 806.493584, "low": 775.124439, "close": 778.884766, "volume": 6165206}, "trend_line": 723.315654, "activity_lines": {"activity_5": 793.67546, "activity_10": 788.428309, "activity_20": 763.048293, "activity_30": 743.544015}, "trend_signal": 1, "fair_value": 600.255266, "relative_strength": 3.169031, "rate_of_change": 0.2228560014842418, "market_dynamics": 1.053557, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 784.723221, "high": 798.280281, "low": 762.507545, "close": 765.080444, "volume": 6359431}, "trend_line": 725.124103, "activity_lines": {"activity_5": 784.535213, "activity_10": 785.541227, "activity_20": 765.286473, "activity_30": 746.238517}, "trend_signal": 1, "fair_value": 603.456318, "relative_strength": 1.460068, "rate_of_change": 0.2500221016922711, "market_dynamics": 0.742963, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 767.405852, "high": 799.269818, "low": 762.95282, "close": 797.983398, "volume": 13068854}, "trend_line": 727.684424, "activity_lines": {"activity_5": 787.240027, "activity_10": 788.631005, "activity_20": 770.218556, "activity_30": 750.939117}, "trend_signal": 1, "fair_value": 606.858273, "relative_strength": 4.699948, "rate_of_change": 0.35308728387422594, "market_dynamics": 0.619776, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 803.475423, "high": 817.97248, "low": 792.1449, "close": 807.235779, "volume": 12085082}, "trend_line": 730.976884, "activity_lines": {"activity_5": 792.880534, "activity_10": 792.268974, "activity_20": 775.613502, "activity_30": 756.071462}, "trend_signal": 1, "fair_value": 610.286468, "relative_strength": 3.717547, "rate_of_change": 0.4524571217151689, "market_dynamics": 0.459819, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 811.441392, "high": 831.232672, "low": 796.597985, "close": 804.366028, "volume": 12724861}, "trend_line": 733.863279, "activity_lines": {"activity_5": 796.91794, "activity_10": 794.76909, "activity_20": 780.225841, "activity_30": 760.806246}, "trend_signal": 1, "fair_value": 613.696873, "relative_strength": 1.379082, "rate_of_change": 0.3948681638474347, "market_dynamics": 0.411008, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 804.365993, "high": 806.444111, "low": 764.635123, "close": 765.971008, "volume": 9718527}, "trend_line": 736.895406, "activity_lines": {"activity_5": 788.671582, "activity_10": 789.788889, "activity_20": 780.754622, "activity_30": 762.877712}, "trend_signal": 1, "fair_value": 616.978574, "relative_strength": -0.960767, "rate_of_change": 0.41317328264900766, "market_dynamics": 0.194901, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 768.840788, "high": 780.171308, "low": 756.372209, "close": 771.463074, "volume": 11528300}, "trend_line": 740.199288, "activity_lines": {"activity_5": 783.116829, "activity_10": 786.361401, "activity_20": 781.600175, "activity_30": 765.107884}, "trend_signal": 1, "fair_value": 620.212348, "relative_strength": -0.208249, "rate_of_change": 0.44835155343607125, "market_dynamics": -0.100441, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.444865, "high": 768.444865, "low": 745.041785, "close": 757.213379, "volume": 6240594}, "trend_line": 743.123433, "activity_lines": {"activity_5": 772.38667, "activity_10": 780.466305, "activity_20": 780.712123, "activity_30": 766.205568}, "trend_signal": 1, "fair_value": 623.294401, "relative_strength": -2.156978, "rate_of_change": 0.3950483400086644, "market_dynamics": -0.534881, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.60416, "high": 781.705046, "low": 741.330898, "close": 769.137573, "volume": 7056788}, "trend_line": 746.543593, "activity_lines": {"activity_5": 768.349243, "activity_10": 777.440036, "activity_20": 780.609779, "activity_30": 767.883899}, "trend_signal": 1, "fair_value": 626.337293, "relative_strength": -1.214653, "rate_of_change": 0.4602411723437081, "market_dynamics": -0.835878, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 769.137575, "high": 792.639729, "low": 753.947848, "close": 761.369568, "volume": 8091155}, "trend_line": 750.315778, "activity_lines": {"activity_5": 764.262362, "activity_10": 773.517773, "activity_20": 779.397749, "activity_30": 768.840414}, "trend_signal": 1, "fair_value": 629.268496, "relative_strength": -1.366077, "rate_of_change": 0.5052866350163742, "market_dynamics": -0.919395, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 762.754916, "high": 766.713167, "low": 717.680315, "close": 724.359863, "volume": 8242044}, "trend_line": 751.859039, "activity_lines": {"activity_5": 750.705343, "activity_10": 763.788566, "activity_20": 774.351092, "activity_30": 767.165839}, "trend_signal": 0, "fair_value": 632.036792, "relative_strength": -3.761575, "rate_of_change": 0.20568153372886017, "market_dynamics": -1.083357, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 727.130658, "high": 740.192904, "low": 715.453794, "close": 738.263245, "volume": 7992224}, "trend_line": 754.043119, "activity_lines": {"activity_5": 744.55686, "activity_10": 757.578609, "activity_20": 770.691524, "activity_30": 766.288691}, "trend_signal": 0, "fair_value": 634.788323, "relative_strength": -2.859997, "rate_of_change": 0.29049062213907817, "market_dynamics": -1.109187, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 740.291805, "high": 751.968713, "low": 737.125253, "close": 746.872437, "volume": 11424225}, "trend_line": 755.267625, "activity_lines": {"activity_5": 743.491431, "activity_10": 753.421544, "activity_20": 767.978142, "activity_30": 765.826066}, "trend_signal": 0, "fair_value": 637.493402, "relative_strength": -2.704718, "rate_of_change": 0.16239203954593817, "market_dynamics": -1.090207, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 748.65363, "high": 774.332813, "low": 745.140694, "close": 760.775818, "volume": 6653940}, "trend_line": 757.284047, "activity_lines": {"activity_5": 747.749858, "activity_10": 752.721658, "activity_20": 766.53526, "activity_30": 766.181433}, "trend_signal": 0, "fair_value": 640.330385, "relative_strength": -2.453463, "rate_of_change": 0.26698112473708036, "market_dynamics": -1.068057, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.864343, "high": 778.043688, "low": 752.710889, "close": 773.887512, "volume": 7322102}, "trend_line": 759.256321, "activity_lines": {"activity_5": 756.9363, "activity_10": 755.250442, "activity_20": 766.400995, "activity_30": 767.252625}, "trend_signal": 0, "fair_value": 643.16616, "relative_strength": -1.108799, "rate_of_change": 0.26044045266940247, "market_dynamics": -0.884581, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 776.806753, "high": 806.493578, "low": 770.621985, "close": 802.337402, "volume": 7546753}, "trend_line": 761.912504, "activity_lines": {"activity_5": 774.771509, "activity_10": 763.506088, "activity_20": 768.990583, "activity_30": 770.032049}, "trend_signal": 1, "fair_value": 646.061732, "relative_strength": 0.112357, "rate_of_change": 0.3498400904323924, "market_dynamics": -0.560366, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.441443, "high": 844.542287, "low": 803.871263, "close": 830.589417, "volume": 14531771}, "trend_line": 766.518823, "activity_lines": {"activity_5": 796.825553, "activity_10": 776.237257, "activity_20": 774.242802, "activity_30": 774.462818}, "trend_signal": 1, "fair_value": 649.203638, "relative_strength": 0.162473, "rate_of_change": 0.6045732253791682, "market_dynamics": -0.111062, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.766483, "high": 861.463753, "low": 823.118247, "close": 858.148743, "volume": 13090004}, "trend_line": 772.332845, "activity_lines": {"activity_5": 821.910962, "activity_10": 792.904188, "activity_20": 781.870443, "activity_30": 780.374425}, "trend_signal": 1, "fair_value": 652.494596, "relative_strength": 1.141125, "rate_of_change": 0.7584969638769096, "market_dynamics": 0.452134, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 835.190976, "high": 856.516041, "low": 811.540398, "close": 846.372986, "volume": 11328732}, "trend_line": 777.496491, "activity_lines": {"activity_5": 835.652698, "activity_10": 805.594884, "activity_20": 788.079479, "activity_30": 785.151209}, "trend_signal": 1, "fair_value": 655.697629, "relative_strength": 0.285308, "rate_of_change": 0.6685778072794472, "market_dynamics": 0.83327, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 848.550035, "high": 886.400786, "low": 841.078849, "close": 871.062561, "volume": 10149739}, "trend_line": 783.322172, "activity_lines": {"activity_5": 851.917814, "activity_10": 821.370314, "activity_20": 796.407355, "activity_30": 791.187729}, "trend_signal": 1, "fair_value": 658.916632, "relative_strength": 1.481349, "rate_of_change": 0.7492871115736047, "market_dynamics": 1.122539, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 871.062612, "high": 875.56511, "low": 818.566297, "close": 820.743347, "volume": 10316057}, "trend_line": 786.094253, "activity_lines": {"activity_5": 844.931523, "activity_10": 826.002377, "activity_20": 799.662079, "activity_30": 793.601999}, "trend_signal": 1, "fair_value": 661.733281, "relative_strength": -4.179044, "rate_of_change": 0.3538877232240475, "market_dynamics": 1.047467, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 827.026985, "high": 828.016616, "low": 802.733257, "close": 817.180847, "volume": 6363829}, "trend_line": 787.841005, "activity_lines": {"activity_5": 835.530668, "activity_10": 828.234286, "activity_20": 802.37819, "activity_30": 795.607585}, "trend_signal": 1, "fair_value": 664.579582, "relative_strength": -5.171472, "rate_of_change": 0.22220643304970392, "market_dynamics": 0.80293, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.061093, "high": 830.737901, "low": 784.327369, "close": 808.126404, "volume": 8202158}, "trend_line": 790.258215, "activity_lines": {"activity_5": 824.00557, "activity_10": 827.385068, "activity_20": 803.983876, "activity_30": 796.916321}, "trend_signal": 1, "fair_value": 667.481922, "relative_strength": -4.895286, "rate_of_change": 0.3068144441148953, "market_dynamics": 0.596908, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 799.814061, "high": 812.430949, "low": 775.817159, "close": 807.186279, "volume": 6263802}, "trend_line": 791.386047, "activity_lines": {"activity_5": 815.50192, "activity_10": 825.251208, "activity_20": 805.451727, "activity_30": 798.008454}, "trend_signal": 1, "fair_value": 670.430118, "relative_strength": -3.684251, "rate_of_change": 0.14271689665383766, "market_dynamics": 0.278151, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.501289, "high": 820.693791, "low": 791.749061, "close": 814.954346, "volume": 10580244}, "trend_line": 792.654563, "activity_lines": {"activity_5": 812.200073, "activity_10": 823.685899, "activity_20": 807.659629, "activity_30": 799.528989}, "trend_signal": 1, "fair_value": 673.213602, "relative_strength": -4.842927, "rate_of_change": 0.16029041765505003, "market_dynamics": 0.246235, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.548123, "high": 834.102458, "low": 792.09548, "close": 803.277527, "volume": 10941930}, "trend_line": 792.882164, "activity_lines": {"activity_5": 808.746501, "activity_10": 819.250861, "activity_20": 808.705032, "activity_30": 800.214342}, "trend_signal": 1, "fair_value": 675.912526, "relative_strength": -5.769955, "rate_of_change": 0.028713768976301974, "market_dynamics": 0.240638, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 809.462248, "high": 815.795473, "low": 782.29878, "close": 811.391907, "volume": 7888060}, "trend_line": 793.987175, "activity_lines": {"activity_5": 809.16211, "activity_10": 816.274072, "activity_20": 810.345584, "activity_30": 801.408519}, "trend_signal": 1, "fair_value": 678.71292, "relative_strength": -5.78556, "rate_of_change": 0.13936635860558852, "market_dynamics": 0.170328, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 817.329329, "high": 841.128274, "low": 803.326993, "close": 812.430969, "volume": 12736376}, "trend_line": 794.542977, "activity_lines": {"activity_5": 810.310002, "activity_10": 813.835249, "activity_20": 811.894956, "activity_30": 802.598441}, "trend_signal": 1, "fair_value": 681.521188, "relative_strength": -6.29981, "rate_of_change": 0.07000138257900343, "market_dynamics": 0.220498, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.587156, "high": 830.935821, "low": 781.754525, "close": 827.472351, "volume": 12905517}, "trend_line": 795.540788, "activity_lines": {"activity_5": 816.184717, "activity_10": 814.962456, "activity_20": 814.6139, "activity_30": 804.722917}, "trend_signal": 1, "fair_value": 684.35943, "relative_strength": -5.048737, "rate_of_change": 0.12558301172927866, "market_dynamics": 0.129862, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.243117, "high": 836.081544, "low": 791.650205, "close": 821.337036, "volume": 13568673}, "trend_line": 795.8492, "activity_lines": {"activity_5": 818.661922, "activity_10": 815.317798, "activity_20": 816.470744, "activity_30": 806.387191}, "trend_signal": 1, "fair_value": 687.083402, "relative_strength": -6.312068, "rate_of_change": 0.0387675911344945, "market_dynamics": 0.025528, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 823.316149, "high": 827.868113, "low": 753.799367, "close": 772.502197, "volume": 15157506}, "trend_line": 795.636448, "activity_lines": {"activity_5": 804.435335, "activity_10": 807.698179, "activity_20": 813.391091, "activity_30": 804.880933}, "trend_signal": 1, "fair_value": 689.362047, "relative_strength": -9.827615, "rate_of_change": -0.026732702627586126, "market_dynamics": -0.13761, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.502158, "high": 824.256244, "low": 770.374574, "close": 816.191284, "volume": 14059069}, "trend_line": 797.340143, "activity_lines": {"activity_5": 806.823466, "activity_10": 808.899142, "activity_20": 814.243055, "activity_30": 806.207051}, "trend_signal": 1, "fair_value": 691.892532, "relative_strength": -4.982538, "rate_of_change": 0.214129833328103, "market_dynamics": -0.261828, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 811.985709, "high": 832.07378, "low": 806.889475, "close": 821.534973, "volume": 8061172}, "trend_line": 798.125195, "activity_lines": {"activity_5": 810.672868, "activity_10": 811.089677, "activity_20": 815.232855, "activity_30": 807.768008}, "trend_signal": 1, "fair_value": 694.071646, "relative_strength": -5.240207, "rate_of_change": 0.09845885810366763, "market_dynamics": -0.481171, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 829.253517, "high": 872.645837, "low": 829.253517, "close": 848.154175, "volume": 15455948}, "trend_line": 799.489142, "activity_lines": {"activity_5": 822.788403, "activity_10": 817.876275, "activity_20": 818.402282, "activity_30": 810.995684}, "trend_signal": 1, "fair_value": 695.740254, "relative_strength": -2.954953, "rate_of_change": 0.17089386584269564, "market_dynamics": -0.341921, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.982178, "high": 882.145726, "low": 851.271318, "close": 857.406616, "volume": 11623919}, "trend_line": 801.257161, "activity_lines": {"activity_5": 836.609298, "activity_10": 825.600264, "activity_20": 822.036806, "activity_30": 814.732295}, "trend_signal": 1, "fair_value": 697.47788, "relative_strength": -1.835616, "rate_of_change": 0.22114359121589935, "market_dynamics": -0.01061, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 853.893679, "high": 872.794302, "low": 824.503647, "close": 855.773804, "volume": 10277096}, "trend_line": 804.250588, "activity_lines": {"activity_5": 847.481283, "activity_10": 832.255519, "activity_20": 825.118114, "activity_30": 818.249498}, "trend_signal": 1, "fair_value": 699.107951, "relative_strength": -0.321009, "rate_of_change": 0.37359129449327905, "market_dynamics": 0.193631, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 858.049783, "high": 904.460304, "low": 839.693409, "close": 877.989502, "volume": 16118172}, "trend_line": 807.801469, "activity_lines": {"activity_5": 860.20706, "activity_10": 841.995513, "activity_20": 830.060744, "activity_30": 823.006847}, "trend_signal": 1, "fair_value": 700.380117, "relative_strength": 1.041786, "rate_of_change": 0.44151425600201166, "market_dynamics": 0.710144, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 889.023122, "high": 894.267782, "low": 856.961258, "close": 865.075684, "volume": 9908657}, "trend_line": 811.396879, "activity_lines": {"activity_5": 864.50835, "activity_10": 848.176676, "activity_20": 833.547772, "activity_30": 826.701958}, "trend_signal": 1, "fair_value": 701.332241, "relative_strength": -0.617776, "rate_of_change": 0.4450858457153926, "market_dynamics": 0.755686, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.518338, "high": 883.679511, "low": 822.376069, "close": 844.690735, "volume": 11004995}, "trend_line": 813.915318, "activity_lines": {"activity_5": 859.111943, "activity_10": 849.694307, "activity_20": 835.060391, "activity_30": 828.849949}, "trend_signal": 1, "fair_value": 702.456185, "relative_strength": -1.133065, "rate_of_change": 0.3103831263319345, "market_dynamics": 0.674105, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.000751, "high": 905.400358, "low": 821.33708, "close": 897.978638, "volume": 14553116}, "trend_line": 818.468954, "activity_lines": {"activity_5": 871.709066, "activity_10": 860.587587, "activity_20": 841.656058, "activity_30": 834.273389}, "trend_signal": 1, "fair_value": 703.975724, "relative_strength": 3.058397, "rate_of_change": 0.5594729450711845, "market_dynamics": 0.887345, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 882.689888, "high": 919.25424, "low": 881.403529, "close": 899.166199, "volume": 14790536}, "trend_line": 824.295831, "activity_lines": {"activity_5": 881.997241, "activity_10": 870.303303, "activity_20": 848.236655, "activity_30": 839.479662}, "trend_signal": 1, "fair_value": 705.553848, "relative_strength": 0.898063, "rate_of_change": 0.7119240102539023, "market_dynamics": 0.862642, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.996821, "high": 909.556562, "low": 864.13562, "close": 871.359436, "volume": 14808900}, "trend_line": 828.732371, "activity_lines": {"activity_5": 880.12367, "activity_10": 872.660262, "activity_20": 851.795547, "activity_30": 842.516024}, "trend_signal": 1, "fair_value": 706.763185, "relative_strength": -0.426306, "rate_of_change": 0.538221817113609, "market_dynamics": 0.913659, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.48122, "high": 908.12174, "low": 815.201759, "close": 902.6297, "volume": 15239685}, "trend_line": 833.92428, "activity_lines": {"activity_5": 889.115523, "activity_10": 879.699666, "activity_20": 858.074566, "activity_30": 847.283594}, "trend_signal": 1, "fair_value": 708.112292, "relative_strength": -0.168071, "rate_of_change": 0.6264880173239921, "market_dynamics": 1.119127, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 897.533383, "high": 915.394937, "low": 891.348616, "close": 911.535706, "volume": 9967139}, "trend_line": 838.949609, "activity_lines": {"activity_5": 898.572445, "activity_10": 886.883895, "activity_20": 864.75176, "activity_30": 852.290782}, "trend_signal": 1, "fair_value": 709.886215, "relative_strength": 0.151353, "rate_of_change": 0.6026121460332173, "market_dynamics": 0.955353, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 911.535718, "high": 934.147148, "low": 901.788449, "close": 927.121277, "volume": 11608236}, "trend_line": 844.057402, "activity_lines": {"activity_5": 908.768225, "activity_10": 895.749472, "activity_20": 872.416392, "activity_30": 857.979277}, "trend_signal": 1, "fair_value": 711.645358, "relative_strength": 1.707868, "rate_of_change": 0.6088319185330254, "market_dynamics": 0.98214, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 926.230703, "high": 939.490845, "low": 905.746674, "close": 921.777649, "volume": 12035999}, "trend_line": 848.038743, "activity_lines": {"activity_5": 915.239954, "activity_10": 902.375941, "activity_20": 879.037979, "activity_30": 862.993487}, "trend_signal": 1, "fair_value": 713.480687, "relative_strength": -0.930247, "rate_of_change": 0.4716907867363183, "market_dynamics": 1.129772, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 925.241086, "high": 949.386498, "low": 921.876549, "close": 944.092285, "volume": 8835886}, "trend_line": 851.822172, "activity_lines": {"activity_5": 927.642464, "activity_10": 911.859547, "activity_20": 887.220483, "activity_30": 869.190489}, "trend_signal": 1, "fair_value": 715.356423, "relative_strength": 0.229675, "rate_of_change": 0.44613869722695787, "market_dynamics": 1.199141, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 945.922987, "high": 945.922987, "low": 912.991468, "close": 931.890564, "volume": 8390644}, "trend_line": 854.280233, "activity_lines": {"activity_5": 931.128878, "activity_10": 917.92279, "activity_20": 893.609012, "activity_30": 874.356192}, "trend_signal": 1, "fair_value": 717.018835, "relative_strength": -1.654974, "rate_of_change": 0.28856504101420943, "market_dynamics": 1.294373, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 935.43103, "high": 936.82727, "low": 884.169043, "close": 887.061279, "volume": 7594601}, "trend_line": 855.636509, "activity_lines": {"activity_5": 917.721472, "activity_10": 914.620437, "activity_20": 895.15923, "activity_30": 876.471098}, "trend_signal": 1, "fair_value": 718.308402, "relative_strength": -6.344121, "rate_of_change": 0.15876242333703788, "market_dynamics": 0.854987, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.148756, "high": 906.359314, "low": 860.083949, "close": 898.13147, "volume": 9578480}, "trend_line": 856.538806, "activity_lines": {"activity_5": 909.635758, "activity_10": 912.560473, "activity_20": 897.479995, "activity_30": 879.212709}, "trend_signal": 1, "fair_value": 719.550059, "relative_strength": -6.132943, "rate_of_change": 0.10545330762644864, "market_dynamics": 0.430529, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.456396, "high": 955.377342, "low": 887.759449, "close": 897.134155, "volume": 12107641}, "trend_line": 859.085166, "activity_lines": {"activity_5": 903.15026, "activity_10": 910.3164, "activity_20": 899.34009, "activity_30": 881.831763}, "trend_signal": 1, "fair_value": 720.660325, "relative_strength": -5.577464, "rate_of_change": 0.2972848377870151, "market_dynamics": -0.000446, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 881.625927, "high": 912.293359, "low": 851.856116, "close": 902.66925, "volume": 13506038}, "trend_line": 861.93478, "activity_lines": {"activity_5": 900.152693, "activity_10": 909.115654, "activity_20": 901.133851, "activity_30": 884.64364}, "trend_signal": 1, "fair_value": 721.856929, "relative_strength": -3.399723, "rate_of_change": 0.3317033179921172, "market_dynamics": -0.309267, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 902.370069, "high": 925.009118, "low": 880.179787, "close": 906.010254, "volume": 9385613}, "trend_line": 865.197575, "activity_lines": {"activity_5": 901.03033, "activity_10": 907.953094, "activity_20": 902.834003, "activity_30": 887.487219}, "trend_signal": 1, "fair_value": 723.469862, "relative_strength": -3.562967, "rate_of_change": 0.37854314220850704, "market_dynamics": -0.337024, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 907.556092, "high": 941.414941, "low": 901.472498, "close": 938.522705, "volume": 5659218}, "trend_line": 869.575456, "activity_lines": {"activity_5": 914.470805, "activity_10": 912.640424, "activity_20": 907.228316, "activity_30": 892.217872}, "trend_signal": 1, "fair_value": 725.334712, "relative_strength": -1.142642, "rate_of_change": 0.5059978352343396, "market_dynamics": -0.334621, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 942.960756, "high": 966.297937, "low": 928.300208, "close": 938.572571, "volume": 12260446}, "trend_line": 873.696063, "activity_lines": {"activity_5": 924.497139, "activity_10": 916.846148, "activity_20": 911.197052, "activity_30": 896.669299}, "trend_signal": 1, "fair_value": 727.117775, "relative_strength": -2.564923, "rate_of_change": 0.4738642255330571, "market_dynamics": -0.197813, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 938.572534, "high": 948.894775, "low": 909.251551, "close": 930.294861, "volume": 8920549}, "trend_line": 877.929974, "activity_lines": {"activity_5": 929.068164, "activity_10": 919.338629, "activity_20": 913.99093, "activity_30": 900.320834}, "trend_signal": 1, "fair_value": 728.859724, "relative_strength": -1.769912, "rate_of_change": 0.48459769699111427, "market_dynamics": -0.178824, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.52118, "high": 969.838402, "low": 916.581776, "close": 951.98645, "volume": 9775828}, "trend_line": 882.616459, "activity_lines": {"activity_5": 938.659005, "activity_10": 925.620176, "activity_20": 918.495811, "activity_30": 905.098672}, "trend_signal": 1, "fair_value": 730.781469, "relative_strength": -1.364837, "rate_of_change": 0.5338107979896751, "market_dynamics": 0.003309, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.818079, "high": 985.346631, "low": 941.464759, "close": 978.91394, "volume": 12688625}, "trend_line": 888.165892, "activity_lines": {"activity_5": 953.937862, "activity_10": 936.6541, "activity_20": 925.212849, "activity_30": 911.311412}, "trend_signal": 1, "fair_value": 733.017675, "relative_strength": -0.234151, "rate_of_change": 0.6287479621995155, "market_dynamics": 0.323506, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 983.352014, "high": 1016.163671, "low": 970.087696, "close": 998.860229, "volume": 14033454}, "trend_line": 893.878821, "activity_lines": {"activity_5": 971.005237, "activity_10": 950.459652, "activity_20": 933.287446, "activity_30": 918.452982}, "trend_signal": 1, "fair_value": 735.289219, "relative_strength": 0.347148, "rate_of_change": 0.6432276955755953, "market_dynamics": 0.616417, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1001.303604, "high": 1060.145201, "low": 1001.303604, "close": 1030.973755, "volume": 17114566}, "trend_line": 900.866711, "activity_lines": {"activity_5": 994.754618, "activity_10": 968.071319, "activity_20": 943.686334, "activity_30": 927.297817}, "trend_signal": 1, "fair_value": 737.818089, "relative_strength": 8.247242, "rate_of_change": 0.7817491404687831, "market_dynamics": 1.074524, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1037.157055, "high": 1041.295934, "low": 981.35735, "close": 1009.332031, "volume": 12289747}, "trend_line": 908.761039, "activity_lines": {"activity_5": 1005.130013, "activity_10": 979.332812, "activity_20": 951.390796, "activity_30": 934.295579}, "trend_signal": 1, "fair_value": 740.04279, "relative_strength": 6.108876, "rate_of_change": 0.8763036644163416, "market_dynamics": 1.316224, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.268738, "high": 1029.228453, "low": 967.14563, "close": 989.934265, "volume": 6895225}, "trend_line": 914.552472, "activity_lines": {"activity_5": 1003.770341, "activity_10": 985.027478, "activity_20": 956.723252, "activity_30": 939.532562}, "trend_signal": 1, "fair_value": 742.296638, "relative_strength": 4.485156, "rate_of_change": 0.6372888747929678, "market_dynamics": 1.202919, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.322435, "high": 1002.30095, "low": 924.310987, "close": 941.315186, "volume": 6769477}, "trend_line": 918.545146, "activity_lines": {"activity_5": 983.674455, "activity_10": 980.295674, "activity_20": 956.860677, "activity_30": 941.259188}, "trend_signal": 1, "fair_value": 744.230552, "relative_strength": 2.073493, "rate_of_change": 0.43657134196670555, "market_dynamics": 0.807837, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.486269, "high": 975.373486, "low": 906.558781, "close": 965.699524, "volume": 5086276}, "trend_line": 922.463324, "activity_lines": {"activity_5": 974.213265, "activity_10": 979.355479, "activity_20": 959.136204, "activity_30": 944.301406}, "trend_signal": 1, "fair_value": 746.252762, "relative_strength": 4.1148, "rate_of_change": 0.42656346474230866, "market_dynamics": 0.343081, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 962.458215, "high": 1016.213524, "low": 938.572523, "close": 993.72406, "volume": 14942574}, "trend_line": 927.007239, "activity_lines": {"activity_5": 976.304301, "activity_10": 983.016529, "activity_20": 963.822811, "activity_30": 948.898873}, "trend_signal": 1, "fair_value": 748.509151, "relative_strength": 7.682329, "rate_of_change": 0.4925848954402532, "market_dynamics": 0.249435, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 985.346618, "high": 992.776622, "low": 925.557593, "close": 936.528076, "volume": 4898241}, "trend_line": 929.699048, "activity_lines": {"activity_5": 961.813322, "activity_10": 975.275556, "activity_20": 962.745025, "activity_30": 949.513121}, "trend_signal": 1, "fair_value": 750.526349, "relative_strength": 4.073772, "rate_of_change": 0.29037626533571453, "market_dynamics": -0.155249, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 932.538831, "high": 978.664624, "low": 932.38927, "close": 974.72522, "volume": 5320404}, "trend_line": 932.923572, "activity_lines": {"activity_5": 964.908321, "activity_10": 974.366187, "activity_20": 965.234823, "activity_30": 952.418035}, "trend_signal": 1, "fair_value": 752.922591, "relative_strength": 6.531746, "rate_of_change": 0.3468352481307572, "market_dynamics": -0.270235, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.381542, "high": 977.816917, "low": 943.110388, "close": 963.405701, "volume": 11360662}, "trend_line": 936.201239, "activity_lines": {"activity_5": 965.244084, "activity_10": 970.985291, "activity_20": 966.5007, "activity_30": 954.384624}, "trend_signal": 1, "fair_value": 755.148846, "relative_strength": 4.300161, "rate_of_change": 0.351332852805219, "market_dynamics": -0.420436, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.306007, "high": 1012.772777, "low": 959.167128, "close": 1001.104187, "volume": 7863515}, "trend_line": 941.415021, "activity_lines": {"activity_5": 976.673307, "activity_10": 974.740633, "activity_20": 971.206837, "activity_30": 958.571911}, "trend_signal": 1, "fair_value": 757.402299, "relative_strength": 5.929485, "rate_of_change": 0.5569082567727768, "market_dynamics": -0.729221, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1002.799598, "high": 1020.751269, "low": 970.436781, "close": 997.164795, "volume": 8885813}, "trend_line": 944.721226, "activity_lines": {"activity_5": 984.429089, "activity_10": 977.738923, "activity_20": 974.994732, "activity_30": 962.168671}, "trend_signal": 1, "fair_value": 759.748758, "relative_strength": 5.113121, "rate_of_change": 0.35119526736338075, "market_dynamics": -0.53386, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1001.303674, "high": 1003.597485, "low": 909.600598, "close": 914.886353, "volume": 35435766}, "trend_line": 945.245231, "activity_lines": {"activity_5": 964.529342, "activity_10": 966.392204, "activity_20": 970.474998, "activity_30": 960.24384}, "trend_signal": 1, "fair_value": 761.622631, "relative_strength": 1.311408, "rate_of_change": 0.05546662714657671, "market_dynamics": -0.558187, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 933.486279, "high": 948.396142, "low": 908.802747, "close": 910.847229, "volume": 10010433}, "trend_line": 946.561491, "activity_lines": {"activity_5": 944.726001, "activity_10": 956.028294, "activity_20": 965.486051, "activity_30": 958.024614}, "trend_signal": 0, "fair_value": 763.44212, "relative_strength": -0.000584, "rate_of_change": 0.13925063643088156, "market_dynamics": -0.6775, "expectation": {"probability": 67.5204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 910.847203, "high": 922.216638, "low": 888.307924, "close": 912.592529, "volume": 8339226}, "trend_line": 946.893585, "activity_lines": {"activity_5": 929.76296, "activity_10": 947.419657, "activity_20": 960.624381, "activity_30": 955.833068}, "trend_signal": 0, "fair_value": 765.169244, "relative_strength": -0.618306, "rate_of_change": 0.03508425000991126, "market_dynamics": -0.880729, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.592553, "high": 917.37965, "low": 877.886011, "close": 897.682678, "volume": 5611200}, "trend_line": 946.431818, "activity_lines": {"activity_5": 913.217513, "activity_10": 936.622368, "activity_20": 954.31138, "activity_30": 952.658171}, "trend_signal": 0, "fair_value": 766.740437, "relative_strength": 0.099957, "rate_of_change": -0.04876651477156315, "market_dynamics": -1.118471, "expectation": {"probability": 62.3213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 893.543835, "high": 915.035974, "low": 877.636658, "close": 906.159851, "volume": 7804524}, "trend_line": 945.733103, "activity_lines": {"activity_5": 906.392558, "activity_10": 928.603053, "activity_20": 949.000206, "activity_30": 950.05998}, "trend_signal": 0, "fair_value": 768.466766, "relative_strength": 1.953446, "rate_of_change": -0.07382623731696993, "market_dynamics": -1.227192, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.159815, "high": 950.440599, "low": 898.081593, "close": 929.945801, "volume": 8661359}, "trend_line": 946.005375, "activity_lines": {"activity_5": 913.563249, "activity_10": 926.500533, "activity_20": 946.108706, "activity_30": 949.041444}, "trend_signal": 0, "fair_value": 770.579637, "relative_strength": 5.002459, "rate_of_change": 0.0287895177969603, "market_dynamics": -1.154311, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 898.679993, "high": 957.322106, "low": 898.679993, "close": 942.462097, "volume": 10365474}, "trend_line": 945.951036, "activity_lines": {"activity_5": 923.902075, "activity_10": 926.79338, "activity_20": 944.410897, "activity_30": 948.812845}, "trend_signal": 0, "fair_value": 772.593208, "relative_strength": 4.385167, "rate_of_change": -0.005744047701622577, "market_dynamics": -0.965523, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 945.304418, "high": 982.354675, "low": 909.201686, "close": 978.116089, "volume": 10848366}, "trend_line": 947.491886, "activity_lines": {"activity_5": 944.017908, "activity_10": 934.155374, "activity_20": 946.15406, "activity_30": 950.88801}, "trend_signal": 0, "fair_value": 774.749239, "relative_strength": 7.846594, "rate_of_change": 0.1628889806512118, "market_dynamics": -0.662355, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 971.384191, "high": 981.357372, "low": 935.58058, "close": 962.00946, "volume": 11074242}, "trend_line": 949.990159, "activity_lines": {"activity_5": 954.396627, "activity_10": 938.321429, "activity_20": 946.367058, "activity_30": 951.824628}, "trend_signal": 0, "fair_value": 777.038234, "relative_strength": 8.709043, "rate_of_change": 0.26367223159522934, "market_dynamics": -0.417504, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 962.009449, "high": 988.288683, "low": 951.537647, "close": 979.263, "volume": 7776630}, "trend_line": 952.694543, "activity_lines": {"activity_5": 966.238073, "activity_10": 946.335304, "activity_20": 948.39873, "activity_30": 953.713198}, "trend_signal": 0, "fair_value": 779.647693, "relative_strength": 10.953174, "rate_of_change": 0.28467494893281364, "market_dynamics": -0.137925, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 968.392285, "high": 982.254979, "low": 938.024024, "close": 948.14679, "volume": 7598001}, "trend_line": 954.394965, "activity_lines": {"activity_5": 962.833907, "activity_10": 949.017173, "activity_20": 947.713195, "activity_30": 953.419795}, "trend_signal": 0, "fair_value": 781.85334, "relative_strength": 10.368026, "rate_of_change": 0.1784855400394587, "market_dynamics": -0.088734, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 956.424513, "high": 1017.659606, "low": 950.440626, "close": 1008.434448, "volume": 8257347}, "trend_line": 957.920471, "activity_lines": {"activity_5": 978.312227, "activity_10": 962.055699, "activity_20": 953.0607, "activity_30": 956.906213}, "trend_signal": 0, "fair_value": 784.21383, "relative_strength": 14.693215, "rate_of_change": 0.3693969613513273, "market_dynamics": 0.069254, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1008.434473, "high": 1029.976439, "low": 991.430189, "close": 998.511169, "volume": 5932652}, "trend_line": 961.003835, "activity_lines": {"activity_5": 986.084631, "activity_10": 971.51568, "activity_20": 957.375035, "activity_30": 959.524968}, "trend_signal": 0, "fair_value": 786.416653, "relative_strength": 13.818388, "rate_of_change": 0.3218810009124401, "market_dynamics": 0.21162, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1004.844092, "high": 1059.696447, "low": 997.464002, "close": 1055.856689, "volume": 9106750}, "trend_line": 964.914968, "activity_lines": {"activity_5": 1011.612536, "activity_10": 989.839962, "activity_20": 966.878486, "activity_30": 965.644507}, "trend_signal": 1, "fair_value": 788.764958, "relative_strength": 14.974569, "rate_of_change": 0.40698411989168215, "market_dynamics": 0.402297, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1060.145227, "high": 1072.013256, "low": 1047.180115, "close": 1060.344604, "volume": 9281692}, "trend_line": 968.974036, "activity_lines": {"activity_5": 1032.379931, "activity_10": 1006.104338, "activity_20": 976.380038, "activity_30": 971.801257}, "trend_signal": 1, "fair_value": 791.075548, "relative_strength": 14.171144, "rate_of_change": 0.4206658757106057, "market_dynamics": 0.787162, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.145202, "high": 1067.575146, "low": 995.170142, "close": 1003.04895, "volume": 8081557}, "trend_line": 971.399172, "activity_lines": {"activity_5": 1028.643335, "activity_10": 1009.147962, "activity_20": 980.10762, "activity_30": 973.999639}, "trend_signal": 1, "fair_value": 792.86935, "relative_strength": 10.571816, "rate_of_change": 0.2502787391508668, "market_dynamics": 0.802937, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.566847, "high": 994.322448, "low": 902.769008, "close": 987.590576, "volume": 11714506}, "trend_line": 972.585976, "activity_lines": {"activity_5": 1016.093803, "activity_10": 1008.051825, "activity_20": 982.04621, "activity_30": 975.044246}, "trend_signal": 1, "fair_value": 794.504318, "relative_strength": 8.95529, "rate_of_change": 0.12217469750941255, "market_dynamics": 0.915108, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.287536, "high": 1012.972241, "low": 984.449001, "close": 1004.495056, "volume": 4642956}, "trend_line": 973.43868, "activity_lines": {"activity_5": 1010.568689, "activity_10": 1009.208712, "activity_20": 985.533487, "activity_30": 977.102896}, "trend_signal": 1, "fair_value": 796.51082, "relative_strength": 5.88856, "rate_of_change": 0.08767389424089507, "market_dynamics": 0.73392, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.311649, "high": 1057.552196, "low": 997.812992, "close": 1025.638184, "volume": 8419745}, "trend_line": 974.331278, "activity_lines": {"activity_5": 1011.692358, "activity_10": 1013.730187, "activity_20": 990.838731, "activity_30": 980.470606}, "trend_signal": 1, "fair_value": 798.629877, "relative_strength": 7.091741, "rate_of_change": 0.09169534952114507, "market_dynamics": 0.59082, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.656983, "high": 1058.748899, "low": 945.753224, "close": 964.901672, "volume": 10657768}, "trend_line": 972.128876, "activity_lines": {"activity_5": 994.585091, "activity_10": 1006.051773, "activity_20": 990.242717, "activity_30": 979.862244}, "trend_signal": 1, "fair_value": 800.584779, "relative_strength": -0.576736, "rate_of_change": -0.22604242004022027, "market_dynamics": 0.434511, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 957.222339, "high": 972.381555, "low": 932.488954, "close": 954.429871, "volume": 7250855}, "trend_line": 970.298804, "activity_lines": {"activity_5": 980.350086, "activity_10": 996.730511, "activity_20": 988.803023, "activity_30": 978.720373}, "trend_signal": 1, "fair_value": 803.023715, "relative_strength": -0.338322, "rate_of_change": -0.18825405202755985, "market_dynamics": 0.079425, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 970.386892, "high": 1041.794603, "low": 967.095767, "close": 1019.055847, "volume": 10266094}, "trend_line": 971.269523, "activity_lines": {"activity_5": 990.898344, "activity_10": 999.045188, "activity_20": 993.329881, "activity_30": 981.865989}, "trend_signal": 1, "fair_value": 805.689116, "relative_strength": 2.069334, "rate_of_change": 0.10004330583509934, "market_dynamics": 0.067289, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.1234, "high": 1031.721727, "low": 985.246937, "close": 1005.791565, "volume": 6785653}, "trend_line": 973.418736, "activity_lines": {"activity_5": 994.92749, "activity_10": 998.755061, "activity_20": 996.078195, "activity_30": 984.093217}, "trend_signal": 1, "fair_value": 808.776226, "relative_strength": 1.35268, "rate_of_change": 0.22127874386108146, "market_dynamics": -0.177507, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1006.489711, "high": 1033.217725, "low": 976.869461, "close": 990.831848, "volume": 12658507}, "trend_line": 974.25648, "activity_lines": {"activity_5": 993.88363, "activity_10": 995.612615, "activity_20": 996.957969, "activity_30": 985.216644}, "trend_signal": 1, "fair_value": 811.68135, "relative_strength": 0.192957, "rate_of_change": 0.08606203774570077, "market_dynamics": -0.182711, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 984.349316, "high": 1007.935791, "low": 959.566077, "close": 1002.201233, "volume": 9598919}, "trend_line": 974.539052, "activity_lines": {"activity_5": 998.949988, "activity_10": 995.7196, "activity_20": 998.476974, "activity_30": 987.019531}, "trend_signal": 1, "fair_value": 814.597774, "relative_strength": 0.255748, "rate_of_change": 0.029003861488297127, "market_dynamics": -0.0596, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1003.597461, "high": 1016.413012, "low": 978.714454, "close": 984.598633, "volume": 7883034}, "trend_line": 976.141404, "activity_lines": {"activity_5": 995.662175, "activity_10": 993.683264, "activity_20": 997.862201, "activity_30": 987.668536}, "trend_signal": 1, "fair_value": 817.511042, "relative_strength": -0.418961, "rate_of_change": 0.16442152797382165, "market_dynamics": -0.278901, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 984.598646, "high": 1021.24995, "low": 981.108057, "close": 1002.849487, "volume": 13889370}, "trend_line": 977.07888, "activity_lines": {"activity_5": 996.446728, "activity_10": 995.300726, "activity_20": 998.725354, "activity_30": 989.391638}, "trend_signal": 1, "fair_value": 820.460421, "relative_strength": -0.186862, "rate_of_change": 0.09603895461851146, "market_dynamics": -0.209527, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1002.300964, "high": 1042.89165, "low": 980.858704, "close": 1026.136841, "volume": 10430720}, "trend_line": 979.169918, "activity_lines": {"activity_5": 1006.074158, "activity_10": 1000.874817, "activity_20": 1001.51879, "activity_30": 992.556668}, "trend_signal": 1, "fair_value": 823.491369, "relative_strength": -0.040576, "rate_of_change": 0.2140091289251924, "market_dynamics": -0.227446, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.275683, "high": 1064.932322, "low": 1011.775452, "close": 1038.603271, "volume": 7586186}, "trend_line": 980.419887, "activity_lines": {"activity_5": 1018.500712, "activity_10": 1008.322045, "activity_20": 1005.270835, "activity_30": 996.391078}, "trend_signal": 1, "fair_value": 826.572542, "relative_strength": 1.779656, "rate_of_change": 0.12765598462757968, "market_dynamics": -0.209194, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1038.204248, "high": 1052.0, "low": 1032.519605, "close": 1037.199951, "volume": 5400110}, "trend_line": 981.754392, "activity_lines": {"activity_5": 1027.274731, "activity_10": 1015.278395, "activity_20": 1008.524499, "activity_30": 1000.054308}, "trend_signal": 1, "fair_value": 829.580289, "relative_strength": 2.7415, "rate_of_change": 0.1361156600039505, "market_dynamics": -0.007586, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1040.0, "high": 1053.5, "low": 1020.5, "close": 1034.400024, "volume": 6568601}, "trend_line": 985.738181, "activity_lines": {"activity_5": 1032.782194, "activity_10": 1020.411153, "activity_20": 1011.235612, "activity_30": 1003.4508}, "trend_signal": 1, "fair_value": 832.53187, "relative_strength": 2.948975, "rate_of_change": 0.4057826511867544, "market_dynamics": 0.072541, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1051.0, "high": 1053.5, "low": 1018.299988, "close": 1026.900024, "volume": 7575741}, "trend_line": 989.606608, "activity_lines": {"activity_5": 1032.469563, "activity_10": 1022.726272, "activity_20": 1012.82171, "activity_30": 1006.106403}, "trend_signal": 1, "fair_value": 835.137541, "relative_strength": 2.489464, "rate_of_change": 0.3924396025804337, "market_dynamics": 0.144241, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1029.0, "high": 1058.599976, "low": 1017.400024, "close": 1027.800049, "volume": 10585245}, "trend_line": 993.446859, "activity_lines": {"activity_5": 1030.853572, "activity_10": 1025.06241, "activity_20": 1014.405593, "activity_30": 1008.570496}, "trend_signal": 1, "fair_value": 837.511787, "relative_strength": 3.440255, "rate_of_change": 0.38805834247218024, "market_dynamics": 0.26607, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1029.699951, "high": 1074.900024, "low": 1026.400024, "close": 1049.199951, "volume": 9230215}, "trend_line": 998.497434, "activity_lines": {"activity_5": 1036.260001, "activity_10": 1030.889285, "activity_20": 1017.888091, "activity_30": 1012.16747}, "trend_signal": 1, "fair_value": 839.953412, "relative_strength": 6.165795, "rate_of_change": 0.5083890450953633, "market_dynamics": 0.506399, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.199951, "high": 1065.0, "low": 1038.900024, "close": 1045.5, "volume": 4720781}, "trend_line": 1003.142106, "activity_lines": {"activity_5": 1039.726668, "activity_10": 1034.982204, "activity_20": 1021.049912, "activity_30": 1015.199893}, "trend_signal": 1, "fair_value": 842.457543, "relative_strength": 4.366827, "rate_of_change": 0.4651661428305698, "market_dynamics": 0.600526, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.0, "high": 1089.199951, "low": 1050.0, "close": 1054.599976, "volume": 10460892}, "trend_line": 1007.297245, "activity_lines": {"activity_5": 1045.673324, "activity_10": 1039.942414, "activity_20": 1025.149086, "activity_30": 1018.519756}, "trend_signal": 1, "fair_value": 845.004531, "relative_strength": 4.038298, "rate_of_change": 0.4142124007303869, "market_dynamics": 0.810364, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.5, "high": 1062.699951, "low": 1022.299988, "close": 1026.599976, "volume": 5685303}, "trend_line": 1010.101841, "activity_lines": {"activity_5": 1040.939982, "activity_10": 1038.538963, "activity_20": 1026.336112, "activity_30": 1019.765093}, "trend_signal": 1, "fair_value": 847.407405, "relative_strength": 2.87908, "rate_of_change": 0.27842784380891067, "market_dynamics": 0.681448, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.599976, "high": 1079.900024, "low": 1026.099976, "close": 1073.099976, "volume": 6724444}, "trend_line": 1013.267971, "activity_lines": {"activity_5": 1051.726644, "activity_10": 1045.15823, "activity_20": 1031.76595, "activity_30": 1023.829489}, "trend_signal": 1, "fair_value": 849.946964, "relative_strength": 5.877451, "rate_of_change": 0.3134466121619466, "market_dynamics": 0.667895, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.099976, "high": 1115.5, "low": 1080.099976, "close": 1099.0, "volume": 7493472}, "trend_line": 1017.834322, "activity_lines": {"activity_5": 1068.126652, "activity_10": 1055.632717, "activity_20": 1039.335768, "activity_30": 1029.360588}, "trend_signal": 1, "fair_value": 852.659497, "relative_strength": 6.511582, "rate_of_change": 0.45065581175861075, "market_dynamics": 0.845202, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.0, "high": 1126.0, "low": 1090.5, "close": 1122.800049, "volume": 5336687}, "trend_line": 1022.61889, "activity_lines": {"activity_5": 1089.140007, "activity_10": 1069.336364, "activity_20": 1048.822914, "activity_30": 1036.13257}, "trend_signal": 1, "fair_value": 855.631032, "relative_strength": 7.581744, "rate_of_change": 0.4700733603282757, "market_dynamics": 0.93307, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.0, "high": 1167.900024, "low": 1111.599976, "close": 1130.800049, "volume": 9554298}, "trend_line": 1028.707332, "activity_lines": {"activity_5": 1107.666691, "activity_10": 1082.93819, "activity_20": 1058.320068, "activity_30": 1043.112}, "trend_signal": 1, "fair_value": 858.889778, "relative_strength": 10.903941, "rate_of_change": 0.5953774235482768, "market_dynamics": 1.404388, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.0, "high": 1175.800049, "low": 1119.699951, "close": 1161.699951, "volume": 8696185}, "trend_line": 1033.816182, "activity_lines": {"activity_5": 1131.413338, "activity_10": 1100.405453, "activity_20": 1069.920213, "activity_30": 1051.692169}, "trend_signal": 1, "fair_value": 862.129306, "relative_strength": 12.552841, "rate_of_change": 0.4966281313527252, "market_dynamics": 1.574122, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1161.699951, "high": 1178.800049, "low": 1142.699951, "close": 1167.800049, "volume": 6776317}, "trend_line": 1039.459145, "activity_lines": {"activity_5": 1148.186686, "activity_10": 1116.530917, "activity_20": 1081.422061, "activity_30": 1060.336289}, "trend_signal": 1, "fair_value": 865.570908, "relative_strength": 11.097319, "rate_of_change": 0.5458381381768707, "market_dynamics": 1.607469, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1160.900024, "high": 1178.0, "low": 1139.400024, "close": 1163.300049, "volume": 6045063}, "trend_line": 1043.04059, "activity_lines": {"activity_5": 1157.146696, "activity_10": 1129.292745, "activity_20": 1091.723869, "activity_30": 1068.326025}, "trend_signal": 1, "fair_value": 869.09863, "relative_strength": 8.569857, "rate_of_change": 0.34454889518529663, "market_dynamics": 1.614458, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1174.599976, "high": 1174.599976, "low": 1131.5, "close": 1141.400024, "volume": 4391029}, "trend_line": 1045.742438, "activity_lines": {"activity_5": 1154.520028, "activity_10": 1135.998202, "activity_20": 1099.118683, "activity_30": 1074.671795}, "trend_signal": 1, "fair_value": 872.180551, "relative_strength": 5.913657, "rate_of_change": 0.25903574855125505, "market_dynamics": 1.367242, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1147.800049, "high": 1223.900024, "low": 1143.199951, "close": 1206.0, "volume": 11158463}, "trend_line": 1052.507473, "activity_lines": {"activity_5": 1172.186686, "activity_10": 1152.705473, "activity_20": 1112.003024, "activity_30": 1085.010993}, "trend_signal": 1, "fair_value": 875.478545, "relative_strength": 11.857629, "rate_of_change": 0.6469121606021977, "market_dynamics": 1.39225, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.900024, "high": 1217.5, "low": 1151.199951, "close": 1171.699951, "volume": 4747568}, "trend_line": 1058.644452, "activity_lines": {"activity_5": 1173.406665, "activity_10": 1160.423644, "activity_20": 1120.566402, "activity_30": 1092.70083}, "trend_signal": 1, "fair_value": 878.447704, "relative_strength": 9.414373, "rate_of_change": 0.5830817507174233, "market_dynamics": 1.198989, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1174.0, "high": 1206.699951, "low": 1159.0, "close": 1167.800049, "volume": 5791465}, "trend_line": 1064.087952, "activity_lines": {"activity_5": 1172.66001, "activity_10": 1164.79456, "activity_20": 1127.95431, "activity_30": 1099.743126}, "trend_signal": 1, "fair_value": 881.460083, "relative_strength": 7.033532, "rate_of_change": 0.5141952984985827, "market_dynamics": 1.011653, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1173.900024, "high": 1179.900024, "low": 1133.099976, "close": 1140.300049, "volume": 5491586}, "trend_line": 1067.910014, "activity_lines": {"activity_5": 1162.746688, "activity_10": 1162.443657, "activity_20": 1132.048585, "activity_30": 1104.660036}, "trend_signal": 1, "fair_value": 884.18248, "relative_strength": 3.738393, "rate_of_change": 0.3591866624197959, "market_dynamics": 0.814748, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.0, "high": 1172.599976, "low": 1104.300049, "close": 1160.300049, "volume": 9356907}, "trend_line": 1074.423293, "activity_lines": {"activity_5": 1161.033366, "activity_10": 1162.978207, "activity_20": 1137.56335, "activity_30": 1110.620683}, "trend_signal": 1, "fair_value": 886.926644, "relative_strength": 4.806572, "rate_of_change": 0.6099089730981783, "market_dynamics": 0.486547, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.900024, "high": 1185.0, "low": 1104.900024, "close": 1162.199951, "volume": 16512715}, "trend_line": 1081.348962, "activity_lines": {"activity_5": 1158.693343, "activity_10": 1163.176376, "activity_20": 1142.672868, "activity_30": 1116.283694}, "trend_signal": 1, "fair_value": 889.699727, "relative_strength": 4.862257, "rate_of_change": 0.6445940855081564, "market_dynamics": 0.435323, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1164.900024, "high": 1168.0, "low": 1090.0, "close": 1125.5, "volume": 6483832}, "trend_line": 1084.897101, "activity_lines": {"activity_5": 1147.040007, "activity_10": 1156.130919, "activity_20": 1143.678582, "activity_30": 1119.132148}, "trend_signal": 1, "fair_value": 892.218287, "relative_strength": 1.958096, "rate_of_change": 0.32812155230977064, "market_dynamics": 0.087386, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.099976, "high": 1122.599976, "low": 1073.199951, "close": 1079.599976, "volume": 7002879}, "trend_line": 1087.357381, "activity_lines": {"activity_5": 1123.166659, "activity_10": 1141.398185, "activity_20": 1139.843341, "activity_30": 1118.790398}, "trend_signal": 1, "fair_value": 894.541158, "relative_strength": -2.020605, "rate_of_change": 0.2267754239302748, "market_dynamics": -0.193801, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1085.0, "high": 1103.300049, "low": 1077.699951, "close": 1094.400024, "volume": 4171877}, "trend_line": 1090.809654, "activity_lines": {"activity_5": 1110.106665, "activity_10": 1130.960005, "activity_20": 1137.170962, "activity_30": 1119.244762}, "trend_signal": 1, "fair_value": 896.704968, "relative_strength": -1.136016, "rate_of_change": 0.3174920279499052, "market_dynamics": -0.636118, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1100.0, "high": 1184.0, "low": 1089.400024, "close": 1180.699951, "volume": 12652446}, "trend_line": 1096.759611, "activity_lines": {"activity_5": 1128.873315, "activity_10": 1137.46545, "activity_20": 1142.502385, "activity_30": 1125.044136}, "trend_signal": 1, "fair_value": 899.672757, "relative_strength": 5.175481, "rate_of_change": 0.5454624441745215, "market_dynamics": -0.776804, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.699951, "high": 1197.599976, "low": 1153.900024, "close": 1158.800049, "volume": 6237608}, "trend_line": 1102.566325, "activity_lines": {"activity_5": 1138.980005, "activity_10": 1139.274549, "activity_20": 1145.104294, "activity_30": 1129.046745}, "trend_signal": 1, "fair_value": 902.246544, "relative_strength": 5.494088, "rate_of_change": 0.5294427276279466, "market_dynamics": -0.751375, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1201.900024, "low": 1146.400024, "close": 1187.300049, "volume": 7127450}, "trend_line": 1108.714677, "activity_lines": {"activity_5": 1158.813355, "activity_10": 1147.123648, "activity_20": 1149.924298, "activity_30": 1134.513436}, "trend_signal": 1, "fair_value": 905.173893, "relative_strength": 7.695677, "rate_of_change": 0.55764010387311, "market_dynamics": -0.5462, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1187.400024, "high": 1195.800049, "low": 1156.5, "close": 1170.0, "volume": 8558396}, "trend_line": 1113.510116, "activity_lines": {"activity_5": 1168.760018, "activity_10": 1151.543646, "activity_20": 1152.33144, "activity_30": 1138.467328}, "trend_signal": 1, "fair_value": 908.11731, "relative_strength": 8.548935, "rate_of_change": 0.43252237022564355, "market_dynamics": -0.304776, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1197.0, "high": 1245.0, "low": 1182.699951, "close": 1214.400024, "volume": 11370387}, "trend_line": 1119.370007, "activity_lines": {"activity_5": 1187.480021, "activity_10": 1163.996376, "activity_20": 1158.505726, "activity_30": 1144.976355}, "trend_signal": 1, "fair_value": 911.279016, "relative_strength": 11.067258, "rate_of_change": 0.5262539527750515, "market_dynamics": -0.204641, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.0, "high": 1244.699951, "low": 1174.0, "close": 1236.199951, "volume": 7110561}, "trend_line": 1126.003341, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1179.065456, "activity_20": 1166.206673, "activity_30": 1152.51377}, "trend_signal": 1, "fair_value": 914.661952, "relative_strength": 11.093126, "rate_of_change": 0.5925952954356856, "market_dynamics": 0.013463, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1248.5, "high": 1261.900024, "low": 1225.199951, "close": 1232.0, "volume": 5978871}, "trend_line": 1132.590007, "activity_lines": {"activity_5": 1218.353328, "activity_10": 1191.990911, "activity_20": 1172.967624, "activity_30": 1159.352264}, "trend_signal": 1, "fair_value": 917.958272, "relative_strength": 11.366139, "rate_of_change": 0.5849597208255461, "market_dynamics": 0.175432, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.900024, "high": 1264.0, "low": 1222.599976, "close": 1235.800049, "volume": 4832828}, "trend_line": 1139.553341, "activity_lines": {"activity_5": 1227.626676, "activity_10": 1204.338192, "activity_20": 1179.60858, "activity_30": 1166.010977}, "trend_signal": 1, "fair_value": 921.553097, "relative_strength": 11.00819, "rate_of_change": 0.6148150660841943, "market_dynamics": 0.349365, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1240.0, "high": 1284.699951, "low": 1228.300049, "close": 1264.699951, "volume": 7259508}, "trend_line": 1147.450004, "activity_lines": {"activity_5": 1243.299992, "activity_10": 1219.934546, "activity_20": 1188.649051, "activity_30": 1174.084952}, "trend_signal": 1, "fair_value": 925.350234, "relative_strength": 15.000948, "rate_of_change": 0.6929612433122593, "market_dynamics": 0.480772, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1253.199951, "high": 1272.0, "low": 1200.0, "close": 1233.699951, "volume": 6128191}, "trend_line": 1153.600004, "activity_lines": {"activity_5": 1242.326644, "activity_10": 1226.529082, "activity_20": 1194.275712, "activity_30": 1179.649464}, "trend_signal": 1, "fair_value": 928.966971, "relative_strength": 15.231829, "rate_of_change": 0.5359710644089957, "market_dynamics": 0.534116, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1203.0, "high": 1222.900024, "low": 1115.5, "close": 1119.300049, "volume": 8630044}, "trend_line": 1156.060006, "activity_lines": {"activity_5": 1201.933333, "activity_10": 1209.790909, "activity_20": 1188.671907, "activity_30": 1177.436564}, "trend_signal": 1, "fair_value": 931.869325, "relative_strength": 10.231827, "rate_of_change": 0.2132456650026183, "market_dynamics": 0.347286, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1121.5, "high": 1186.5, "low": 1120.099976, "close": 1169.599976, "volume": 11425711}, "trend_line": 1159.893339, "activity_lines": {"activity_5": 1186.099992, "activity_10": 1203.31454, "activity_20": 1187.963809, "activity_30": 1178.310111}, "trend_signal": 1, "fair_value": 935.211607, "relative_strength": 15.096271, "rate_of_change": 0.33158598862558, "market_dynamics": 0.285418, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1153.800049, "high": 1170.099976, "low": 1102.5, "close": 1130.300049, "volume": 8133259}, "trend_line": 1163.350008, "activity_lines": {"activity_5": 1161.326677, "activity_10": 1189.496367, "activity_20": 1183.686194, "activity_30": 1176.400866}, "trend_signal": 0, "fair_value": 938.110569, "relative_strength": 12.447537, "rate_of_change": 0.29801610922087723, "market_dynamics": -0.08271, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1159.0, "low": 1106.400024, "close": 1141.300049, "volume": 6688575}, "trend_line": 1165.623344, "activity_lines": {"activity_5": 1147.253361, "activity_10": 1178.714558, "activity_20": 1180.653341, "activity_30": 1174.978288}, "trend_signal": 0, "fair_value": 941.114153, "relative_strength": 13.753649, "rate_of_change": 0.19541290105017128, "market_dynamics": -0.407578, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.0, "high": 1224.800049, "low": 1115.099976, "close": 1214.800049, "volume": 13039013}, "trend_line": 1169.483346, "activity_lines": {"activity_5": 1165.906706, "activity_10": 1181.818202, "activity_20": 1184.746679, "activity_30": 1178.150979}, "trend_signal": 0, "fair_value": 944.349171, "relative_strength": 13.986231, "rate_of_change": 0.3311534570639051, "market_dynamics": -0.298232, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1199.099976, "high": 1242.900024, "low": 1189.300049, "close": 1240.300049, "volume": 6998158}, "trend_line": 1173.400012, "activity_lines": {"activity_5": 1194.320044, "activity_10": 1189.550937, "activity_20": 1190.913825, "activity_30": 1182.719798}, "trend_signal": 1, "fair_value": 947.810818, "relative_strength": 14.493227, "rate_of_change": 0.33490566696792257, "market_dynamics": -0.350268, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1241.099976, "high": 1296.400024, "low": 1233.0, "close": 1255.699951, "volume": 13309521}, "trend_line": 1177.563342, "activity_lines": {"activity_5": 1219.800016, "activity_10": 1200.009107, "activity_20": 1198.166677, "activity_30": 1188.029472}, "trend_signal": 1, "fair_value": 951.278643, "relative_strength": 17.622286, "rate_of_change": 0.35480909812704686, "market_dynamics": -0.080791, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1273.0, "high": 1306.800049, "low": 1250.400024, "close": 1264.5, "volume": 7942797}, "trend_line": 1180.990011, "activity_lines": {"activity_5": 1242.47334, "activity_10": 1211.636377, "activity_20": 1205.812391, "activity_30": 1193.638288}, "trend_signal": 1, "fair_value": 954.752028, "relative_strength": 17.295468, "rate_of_change": 0.29099657553709535, "market_dynamics": 0.223211, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1278.0, "high": 1293.599976, "low": 1245.800049, "close": 1277.800049, "volume": 6595414}, "trend_line": 1184.656677, "activity_lines": {"activity_5": 1260.63335, "activity_10": 1225.160021, "activity_20": 1214.062871, "activity_30": 1199.884097}, "trend_signal": 1, "fair_value": 958.504593, "relative_strength": 16.997499, "rate_of_change": 0.3104739215275082, "market_dynamics": 0.278131, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.0, "high": 1314.0, "low": 1246.199951, "close": 1278.800049, "volume": 12030129}, "trend_line": 1188.506677, "activity_lines": {"activity_5": 1270.026693, "activity_10": 1238.627299, "activity_20": 1221.464779, "activity_30": 1205.957863}, "trend_signal": 1, "fair_value": 962.319157, "relative_strength": 19.049985, "rate_of_change": 0.3249886718023484, "market_dynamics": 0.460738, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1302.0, "low": 1258.300049, "close": 1285.5, "volume": 11069131}, "trend_line": 1193.31001, "activity_lines": {"activity_5": 1277.386686, "activity_10": 1252.492749, "activity_20": 1228.626683, "activity_30": 1212.215497}, "trend_signal": 1, "fair_value": 966.127083, "relative_strength": 18.602138, "rate_of_change": 0.40414859192245317, "market_dynamics": 0.509235, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.699951, "high": 1328.0, "low": 1270.300049, "close": 1278.0, "volume": 7795713}, "trend_line": 1195.71001, "activity_lines": {"activity_5": 1279.23335, "activity_10": 1261.972745, "activity_20": 1234.575253, "activity_30": 1217.679367}, "trend_signal": 1, "fair_value": 969.855979, "relative_strength": 18.06165, "rate_of_change": 0.20112124928878214, "market_dynamics": 0.48669, "expectation": {"probability": 55.4424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89cfb27-fad2-455e-9473-3ec2b52f6ceb/", "share_image": "https://sharemaestro.com/terminal/d89cfb27-fad2-455e-9473-3ec2b52f6ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}