{"ticker": {"uuid": "d89dba62-8d0c-4ad4-9762-ae040d239651", "symbol": "ABDP", "name": "AB Dynamics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABDP rose 2.09%, moving from 1,055.97 to 1,078.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,078.00"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1082.0, "high": 1110.0, "low": 1030.0, "close": 1078.0, "volume": 291312}, "trend_line": 1157.83455, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1071.818182, "activity_20": 1070.44984, "activity_30": 1105.136528}, "trend_signal": 0, "fair_value": 1626.740112, "relative_strength": -18.81023, "rate_of_change": -0.563667292145873, "market_dynamics": 0.541279, "expectation": {"probability": 50.9105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1814.708793, "high": 1839.704781, "low": 1769.715978, "close": 1789.712769, "volume": 94361}, "trend_line": 1792.113969, "activity_lines": {"activity_5": 1847.703394, "activity_10": 1903.876196, "activity_20": 1873.004497, "activity_30": 1842.40542}, "trend_signal": 1, "fair_value": 1738.826136, "relative_strength": 12.000603, "rate_of_change": 0.2845136379401015, "market_dynamics": -0.360747, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1789.712768, "high": 1789.712768, "low": 1709.725707, "close": 1729.72229, "volume": 107898}, "trend_line": 1794.948678, "activity_lines": {"activity_5": 1792.712215, "activity_10": 1870.427011, "activity_20": 1862.530855, "activity_30": 1838.380151}, "trend_signal": 0, "fair_value": 1739.660296, "relative_strength": 4.367972, "rate_of_change": 0.15817682630874996, "market_dynamics": -0.865167, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.721521, "high": 1859.701484, "low": 1699.727294, "close": 1829.706299, "volume": 127923}, "trend_line": 1802.116003, "activity_lines": {"activity_5": 1792.378947, "activity_10": 1855.793, "activity_20": 1861.841264, "activity_30": 1840.622578}, "trend_signal": 0, "fair_value": 1740.943121, "relative_strength": 9.230857, "rate_of_change": 0.3993052886607446, "market_dynamics": -0.941208, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1829.706351, "high": 1914.692627, "low": 1749.719341, "close": 1774.715332, "volume": 97476}, "trend_line": 1807.949028, "activity_lines": {"activity_5": 1783.047184, "activity_10": 1832.433154, "activity_20": 1855.295397, "activity_30": 1838.854793}, "trend_signal": 0, "fair_value": 1741.26462, "relative_strength": 7.060858, "rate_of_change": 0.323676444262723, "market_dynamics": -0.958367, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1774.715332, "high": 1799.711128, "low": 1729.722362, "close": 1764.716797, "volume": 44419}, "trend_line": 1813.115491, "activity_lines": {"activity_5": 1777.381437, "activity_10": 1810.436697, "activity_20": 1847.154444, "activity_30": 1836.065616}, "trend_signal": 0, "fair_value": 1741.393851, "relative_strength": 6.312531, "rate_of_change": 0.2857637532909485, "market_dynamics": -0.994364, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1759.717581, "high": 1764.716779, "low": 1719.723913, "close": 1739.720703, "volume": 37358}, "trend_line": 1815.949003, "activity_lines": {"activity_5": 1764.716772, "activity_10": 1788.712902, "activity_20": 1836.966089, "activity_30": 1831.330469}, "trend_signal": 0, "fair_value": 1741.394895, "relative_strength": 7.990676, "rate_of_change": 0.15627862726147365, "market_dynamics": -1.003039, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1739.720808, "high": 1799.71111, "low": 1734.72168, "close": 1759.717529, "volume": 81735}, "trend_line": 1819.449076, "activity_lines": {"activity_5": 1762.050521, "activity_10": 1775.714988, "activity_20": 1829.277234, "activity_30": 1827.702632}, "trend_signal": 0, "fair_value": 1740.915306, "relative_strength": 7.397917, "rate_of_change": 0.1927407099107924, "market_dynamics": -1.151075, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1759.717493, "high": 1779.314322, "low": 1724.723147, "close": 1759.717529, "volume": 304714}, "trend_line": 1818.283289, "activity_lines": {"activity_5": 1757.384586, "activity_10": 1767.988954, "activity_20": 1821.969169, "activity_30": 1823.848984}, "trend_signal": 0, "fair_value": 1741.172707, "relative_strength": 4.991473, "rate_of_change": -0.06407362620794431, "market_dynamics": -1.130551, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1759.717529, "high": 1778.71448, "low": 1679.730243, "close": 1689.728638, "volume": 49349}, "trend_line": 1814.867855, "activity_lines": {"activity_5": 1734.05494, "activity_10": 1751.355233, "activity_20": 1808.114426, "activity_30": 1815.555135}, "trend_signal": 0, "fair_value": 1740.885331, "relative_strength": 0.18063, "rate_of_change": -0.18783838693685562, "market_dynamics": -1.192863, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1689.728675, "high": 1727.681542, "low": 1664.732666, "close": 1664.732666, "volume": 72380}, "trend_line": 1810.035986, "activity_lines": {"activity_5": 1708.059082, "activity_10": 1733.630784, "activity_20": 1791.926633, "activity_30": 1805.868994}, "trend_signal": 0, "fair_value": 1740.565899, "relative_strength": -4.642949, "rate_of_change": -0.266238061723776, "market_dynamics": -1.232223, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1704.726248, "high": 1729.72229, "low": 1674.731201, "close": 1674.731201, "volume": 83675}, "trend_line": 1806.037321, "activity_lines": {"activity_5": 1692.061678, "activity_10": 1719.905719, "activity_20": 1777.048072, "activity_30": 1797.139653}, "trend_signal": 0, "fair_value": 1739.124962, "relative_strength": -4.122908, "rate_of_change": -0.22091632602491657, "market_dynamics": -1.269219, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1714.724729, "high": 1739.720685, "low": 1629.738421, "close": 1729.72229, "volume": 306550}, "trend_line": 1804.204964, "activity_lines": {"activity_5": 1698.72727, "activity_10": 1718.269609, "activity_20": 1767.859066, "activity_30": 1792.216102}, "trend_signal": 0, "fair_value": 1738.677397, "relative_strength": -0.486032, "rate_of_change": -0.10145731645154646, "market_dynamics": -1.20916, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1724.723145, "high": 1739.320777, "low": 1599.743042, "close": 1599.743042, "volume": 118239}, "trend_line": 1800.872815, "activity_lines": {"activity_5": 1664.06613, "activity_10": 1693.000908, "activity_20": 1746.457725, "activity_30": 1779.025011}, "trend_signal": 0, "fair_value": 1736.8519, "relative_strength": -6.646263, "rate_of_change": -0.18468794103151975, "market_dynamics": -1.194895, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1614.740685, "high": 1619.739849, "low": 1509.757568, "close": 1509.757568, "volume": 528776}, "trend_line": 1796.540804, "activity_lines": {"activity_5": 1610.074796, "activity_10": 1655.552361, "activity_20": 1717.914681, "activity_30": 1760.243382}, "trend_signal": 0, "fair_value": 1734.449572, "relative_strength": -13.124229, "rate_of_change": -0.24055063544284588, "market_dynamics": -1.10634, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1589.744656, "high": 1590.944414, "low": 1419.772095, "close": 1419.772095, "volume": 249775}, "trend_line": 1782.710396, "activity_lines": {"activity_5": 1538.086377, "activity_10": 1606.560234, "activity_20": 1682.896494, "activity_30": 1735.935723}, "trend_signal": 0, "fair_value": 1731.566542, "relative_strength": -16.112981, "rate_of_change": -0.7698354509514405, "market_dynamics": -1.068243, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.771271, "high": 1424.771274, "low": 1276.795124, "close": 1409.773682, "volume": 450436}, "trend_line": 1767.546879, "activity_lines": {"activity_5": 1479.095858, "activity_10": 1562.021935, "activity_20": 1649.830373, "activity_30": 1711.87529}, "trend_signal": 0, "fair_value": 1728.475226, "relative_strength": -15.374495, "rate_of_change": -0.8505877922753727, "market_dynamics": -1.151775, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1409.7737, "high": 1459.765606, "low": 1409.773666, "close": 1439.768921, "volume": 96945}, "trend_line": 1754.216394, "activity_lines": {"activity_5": 1447.767586, "activity_10": 1528.936353, "activity_20": 1622.525238, "activity_30": 1690.728325}, "trend_signal": 0, "fair_value": 1724.502743, "relative_strength": -14.856789, "rate_of_change": -0.7541799970556794, "market_dynamics": -1.189009, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1444.767944, "high": 1539.752912, "low": 1429.770353, "close": 1504.758423, "volume": 209667}, "trend_line": 1744.885242, "activity_lines": {"activity_5": 1457.432707, "activity_10": 1513.484291, "activity_20": 1604.313875, "activity_30": 1674.634262}, "trend_signal": 0, "fair_value": 1720.530295, "relative_strength": -10.201648, "rate_of_change": -0.5319270776350967, "market_dynamics": -1.197794, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1504.758562, "high": 1579.74646, "low": 1469.764005, "close": 1579.74646, "volume": 133723}, "trend_line": 1740.88654, "activity_lines": {"activity_5": 1498.426148, "activity_10": 1516.302038, "activity_20": 1595.458159, "activity_30": 1663.980147}, "trend_signal": 0, "fair_value": 1716.878323, "relative_strength": -7.436622, "rate_of_change": -0.22916704799547466, "market_dynamics": -1.058725, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1564.748785, "high": 1649.73507, "low": 1549.751193, "close": 1619.73999, "volume": 160610}, "trend_line": 1736.88785, "activity_lines": {"activity_5": 1548.084839, "activity_10": 1528.391011, "activity_20": 1591.839693, "activity_30": 1656.164241}, "trend_signal": 0, "fair_value": 1714.57219, "relative_strength": -4.886843, "rate_of_change": -0.2296927403436583, "market_dynamics": -0.881429, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1632.238089, "high": 1809.709384, "low": 1619.740044, "close": 1794.711792, "volume": 392895}, "trend_line": 1737.721045, "activity_lines": {"activity_5": 1642.736271, "activity_10": 1573.111088, "activity_20": 1605.670796, "activity_30": 1659.894818}, "trend_signal": 0, "fair_value": 1713.003154, "relative_strength": 4.610371, "rate_of_change": 0.04797056989027428, "market_dynamics": -0.259171, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1797.211724, "high": 1829.406403, "low": 1709.725464, "close": 1819.708008, "volume": 252158}, "trend_line": 1739.554085, "activity_lines": {"activity_5": 1720.057235, "activity_10": 1620.194467, "activity_20": 1621.858686, "activity_30": 1665.184299}, "trend_signal": 0, "fair_value": 1711.59435, "relative_strength": 5.490557, "rate_of_change": 0.10548528518281153, "market_dynamics": 0.246646, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1784.713467, "high": 1829.706386, "low": 1769.715875, "close": 1809.709595, "volume": 179894}, "trend_line": 1736.55457, "activity_lines": {"activity_5": 1768.716122, "activity_10": 1663.823848, "activity_20": 1636.665842, "activity_30": 1669.710461}, "trend_signal": 0, "fair_value": 1709.576718, "relative_strength": 2.822284, "rate_of_change": -0.17243010871949832, "market_dynamics": 0.626495, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1809.709719, "high": 1825.307193, "low": 1749.71905, "close": 1789.712769, "volume": 32734}, "trend_line": 1731.222095, "activity_lines": {"activity_5": 1790.379322, "activity_10": 1699.999869, "activity_20": 1649.663762, "activity_30": 1673.140023}, "trend_signal": 0, "fair_value": 1709.449619, "relative_strength": 1.156117, "rate_of_change": -0.30707212385499244, "market_dynamics": 0.853867, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1769.715906, "high": 1789.712696, "low": 1719.724, "close": 1739.720703, "volume": 158584}, "trend_line": 1721.556978, "activity_lines": {"activity_5": 1781.380746, "activity_10": 1721.996329, "activity_20": 1657.829116, "activity_30": 1673.68832}, "trend_signal": 0, "fair_value": 1709.066146, "relative_strength": -1.196437, "rate_of_change": -0.5582829047708063, "market_dynamics": 0.742082, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1734.721469, "high": 1749.719061, "low": 1609.741648, "close": 1649.735229, "volume": 101599}, "trend_line": 1709.225623, "activity_lines": {"activity_5": 1734.388297, "activity_10": 1721.814546, "activity_20": 1657.543454, "activity_30": 1669.054659}, "trend_signal": 0, "fair_value": 1708.266057, "relative_strength": -5.525289, "rate_of_change": -0.7162908435552244, "market_dynamics": 0.549541, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1626.738836, "high": 1699.727137, "low": 1609.741565, "close": 1669.731934, "volume": 153385}, "trend_line": 1696.56099, "activity_lines": {"activity_5": 1703.726522, "activity_10": 1720.905591, "activity_20": 1659.590742, "activity_30": 1666.506679}, "trend_signal": 0, "fair_value": 1705.959953, "relative_strength": -2.411852, "rate_of_change": -0.7409573569211637, "market_dynamics": 0.439549, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1674.73106, "high": 1744.719845, "low": 1629.738286, "close": 1709.725464, "volume": 187652}, "trend_line": 1687.895715, "activity_lines": {"activity_5": 1696.394328, "activity_10": 1723.087041, "activity_20": 1665.875441, "activity_30": 1667.356}, "trend_signal": 0, "fair_value": 1704.03839, "relative_strength": -2.44739, "rate_of_change": -0.5107552897346672, "market_dynamics": 0.450834, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1689.728693, "high": 1793.212137, "low": 1674.731101, "close": 1784.713501, "volume": 138280}, "trend_line": 1684.729557, "activity_lines": {"activity_5": 1720.723755, "activity_10": 1735.176005, "activity_20": 1679.539915, "activity_30": 1673.602308}, "trend_signal": 0, "fair_value": 1701.956655, "relative_strength": 1.910553, "rate_of_change": -0.18758019063991732, "market_dynamics": 0.487702, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1787.213327, "high": 1819.707918, "low": 1754.762085, "close": 1754.762085, "volume": 176825}, "trend_line": 1683.731177, "activity_lines": {"activity_5": 1735.402661, "activity_10": 1738.092585, "activity_20": 1689.899565, "activity_30": 1678.120536}, "trend_signal": 0, "fair_value": 1700.06715, "relative_strength": 0.762818, "rate_of_change": -0.059260549911526524, "market_dynamics": 0.634282, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1762.261081, "high": 1789.757366, "low": 1664.77417, "close": 1774.759399, "volume": 94019}, "trend_line": 1683.232731, "activity_lines": {"activity_5": 1755.74458, "activity_10": 1742.190092, "activity_20": 1701.735009, "activity_30": 1683.993324}, "trend_signal": 1, "fair_value": 1696.703638, "relative_strength": 0.049669, "rate_of_change": -0.02960365685500583, "market_dynamics": 0.680084, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1774.759396, "high": 1869.446371, "low": 1767.260412, "close": 1804.755249, "volume": 101793}, "trend_line": 1685.73383, "activity_lines": {"activity_5": 1777.750171, "activity_10": 1752.104161, "activity_20": 1715.950875, "activity_30": 1691.833487}, "trend_signal": 1, "fair_value": 1694.045108, "relative_strength": 1.742997, "rate_of_change": 0.14858901885266632, "market_dynamics": 0.70061, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1814.75393, "high": 1899.74231, "low": 1800.055971, "close": 1849.749146, "volume": 154484}, "trend_line": 1686.401925, "activity_lines": {"activity_5": 1805.752173, "activity_10": 1770.470807, "activity_20": 1734.094575, "activity_30": 1702.41512}, "trend_signal": 1, "fair_value": 1693.08493, "relative_strength": 4.489229, "rate_of_change": 0.03963229473777565, "market_dynamics": 0.797636, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1849.749242, "high": 1894.743073, "low": 1769.76001, "close": 1849.749146, "volume": 92289}, "trend_line": 1688.903052, "activity_lines": {"activity_5": 1824.419263, "activity_10": 1788.109462, "activity_20": 1751.04777, "activity_30": 1712.953651}, "trend_signal": 1, "fair_value": 1691.163433, "relative_strength": 4.652478, "rate_of_change": 0.14831144123605036, "market_dynamics": 0.848045, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1834.751179, "high": 1849.749242, "low": 1784.757935, "close": 1819.753296, "volume": 97855}, "trend_line": 1690.737602, "activity_lines": {"activity_5": 1828.752027, "activity_10": 1799.202754, "activity_20": 1763.52521, "activity_30": 1721.395602}, "trend_signal": 1, "fair_value": 1689.626448, "relative_strength": 1.916412, "rate_of_change": 0.10862376012806421, "market_dynamics": 0.84689, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1834.751263, "high": 1848.749365, "low": 1746.363199, "close": 1754.762085, "volume": 140994}, "trend_line": 1691.238981, "activity_lines": {"activity_5": 1807.088306, "activity_10": 1797.024325, "activity_20": 1767.908338, "activity_30": 1725.526214}, "trend_signal": 1, "fair_value": 1687.89716, "relative_strength": -4.22699, "rate_of_change": 0.02965445373705261, "market_dynamics": 0.737791, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1754.762004, "high": 1769.75997, "low": 1684.771484, "close": 1684.771484, "volume": 98982}, "trend_line": 1688.74078, "activity_lines": {"activity_5": 1763.427539, "activity_10": 1780.210753, "activity_20": 1763.982893, "activity_30": 1725.108956}, "trend_signal": 1, "fair_value": 1686.584398, "relative_strength": -8.02309, "rate_of_change": -0.1477142513899921, "market_dynamics": 0.309468, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1704.768717, "high": 1738.764119, "low": 1647.27661, "close": 1669.77356, "volume": 84265}, "trend_line": 1685.742647, "activity_lines": {"activity_5": 1722.766382, "activity_10": 1760.39684, "activity_20": 1757.462395, "activity_30": 1723.885264}, "trend_signal": 1, "fair_value": 1684.086005, "relative_strength": -8.109594, "rate_of_change": -0.17753660215394645, "market_dynamics": -0.164104, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1669.773465, "high": 1774.759399, "low": 1654.7755, "close": 1742.263794, "volume": 198097}, "trend_line": 1687.493819, "activity_lines": {"activity_5": 1718.267009, "activity_10": 1754.489367, "activity_20": 1757.059942, "activity_30": 1727.53179}, "trend_signal": 1, "fair_value": 1682.180468, "relative_strength": -4.975428, "rate_of_change": 0.10388133699508861, "market_dynamics": -0.283783, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.263725, "high": 1799.755929, "low": 1720.166747, "close": 1759.761353, "volume": 151538}, "trend_line": 1690.661442, "activity_lines": {"activity_5": 1726.765845, "activity_10": 1752.535081, "activity_20": 1757.550032, "activity_30": 1732.194211}, "trend_signal": 1, "fair_value": 1680.899796, "relative_strength": -2.777823, "rate_of_change": 0.18771168014571843, "market_dynamics": -0.345529, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1779.758677, "high": 1884.744498, "low": 1759.761389, "close": 1789.757324, "volume": 244766}, "trend_line": 1694.495646, "activity_lines": {"activity_5": 1749.262801, "activity_10": 1755.943712, "activity_20": 1760.230113, "activity_30": 1738.587494}, "trend_signal": 1, "fair_value": 1679.234619, "relative_strength": -4.124515, "rate_of_change": 0.22678721503604266, "market_dynamics": -0.089858, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1774.75921, "high": 1884.768511, "low": 1760.061253, "close": 1824.775879, "volume": 283882}, "trend_line": 1697.664099, "activity_lines": {"activity_5": 1781.099593, "activity_10": 1765.446664, "activity_20": 1766.268886, "activity_30": 1746.99267}, "trend_signal": 1, "fair_value": 1677.473479, "relative_strength": -3.134914, "rate_of_change": 0.18698501866790868, "market_dynamics": 0.283618, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.269346, "high": 1919.764282, "low": 1819.776489, "close": 1919.764282, "volume": 184201}, "trend_line": 1708.331474, "activity_lines": {"activity_5": 1835.26556, "activity_10": 1791.856223, "activity_20": 1781.330042, "activity_30": 1761.321714}, "trend_signal": 1, "fair_value": 1676.641681, "relative_strength": -0.755469, "rate_of_change": 0.6283560455972153, "market_dynamics": 0.459567, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1904.765999, "high": 2048.44838, "low": 1889.767841, "close": 2019.751953, "volume": 215270}, "trend_line": 1725.331287, "activity_lines": {"activity_5": 1906.094702, "activity_10": 1835.172357, "activity_20": 1805.389762, "activity_30": 1781.413358}, "trend_signal": 1, "fair_value": 1674.848634, "relative_strength": 4.473204, "rate_of_change": 0.9951120879483312, "market_dynamics": 0.777166, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2024.751119, "high": 2179.732178, "low": 1999.754192, "close": 2179.732178, "volume": 167115}, "trend_line": 1750.663289, "activity_lines": {"activity_5": 2011.751375, "activity_10": 1904.484843, "activity_20": 1843.59027, "activity_30": 1810.729545}, "trend_signal": 1, "fair_value": 1672.991609, "relative_strength": 13.976637, "rate_of_change": 1.4682398789653492, "market_dynamics": 1.042029, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2119.739541, "high": 2249.723633, "low": 2109.74077, "close": 2249.723633, "volume": 147526}, "trend_line": 1778.661621, "activity_lines": {"activity_5": 2112.740479, "activity_10": 1979.977979, "activity_20": 1886.361339, "activity_30": 1842.926986}, "trend_signal": 1, "fair_value": 1672.67274, "relative_strength": 18.075989, "rate_of_change": 1.5992985159352304, "market_dynamics": 1.270133, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2214.727909, "high": 2249.72361, "low": 2099.741998, "close": 2169.733398, "volume": 120754}, "trend_line": 1802.99377, "activity_lines": {"activity_5": 2156.40175, "activity_10": 2031.928134, "activity_20": 1918.657202, "activity_30": 1868.157423}, "trend_signal": 1, "fair_value": 1671.680787, "relative_strength": 14.327024, "rate_of_change": 1.3680032622686287, "market_dynamics": 1.365452, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2124.738879, "high": 2179.732113, "low": 2064.746244, "close": 2099.741943, "volume": 142766}, "trend_line": 1822.826554, "activity_lines": {"activity_5": 2153.735368, "activity_10": 2062.335081, "activity_20": 1941.906252, "activity_30": 1887.302467}, "trend_signal": 1, "fair_value": 1671.10536, "relative_strength": 12.064125, "rate_of_change": 1.0999918208258672, "market_dynamics": 1.262917, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2099.741927, "high": 2119.739725, "low": 2049.748095, "close": 2109.740723, "volume": 101358}, "trend_line": 1840.49303, "activity_lines": {"activity_5": 2142.403402, "activity_10": 2086.742381, "activity_20": 1964.250346, "activity_30": 1905.813058}, "trend_signal": 1, "fair_value": 1670.882427, "relative_strength": 11.469233, "rate_of_change": 0.9691803074314936, "market_dynamics": 1.068563, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2069.745638, "high": 2129.738265, "low": 2039.749547, "close": 2049.748047, "volume": 85144}, "trend_line": 1854.826632, "activity_lines": {"activity_5": 2105.074626, "activity_10": 2093.560522, "activity_20": 1979.333104, "activity_30": 1919.313382}, "trend_signal": 1, "fair_value": 1670.242877, "relative_strength": 9.393908, "rate_of_change": 0.7787914306852837, "market_dynamics": 0.80928, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2069.745696, "high": 2109.740723, "low": 2004.553763, "close": 2069.74585, "volume": 122498}, "trend_line": 1863.994434, "activity_lines": {"activity_5": 2083.077393, "activity_10": 2098.742143, "activity_20": 1994.915719, "activity_30": 1933.179138}, "trend_signal": 1, "fair_value": 1669.411082, "relative_strength": 9.900336, "rate_of_change": 0.4942673262198415, "market_dynamics": 0.663493, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2039.74949, "high": 2119.739502, "low": 1991.355416, "close": 2119.739502, "volume": 212345}, "trend_line": 1873.995483, "activity_lines": {"activity_5": 2089.743229, "activity_10": 2107.922818, "activity_20": 2013.854936, "activity_30": 1949.67882}, "trend_signal": 1, "fair_value": 1669.09202, "relative_strength": 11.784441, "rate_of_change": 0.5365385656511015, "market_dynamics": 0.693666, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2109.740715, "high": 2139.737044, "low": 2069.745646, "close": 2119.739502, "volume": 95213}, "trend_line": 1884.329814, "activity_lines": {"activity_5": 2099.741992, "activity_10": 2111.740519, "activity_20": 2031.294229, "activity_30": 1965.533273}, "trend_signal": 1, "fair_value": 1668.837051, "relative_strength": 12.93539, "rate_of_change": 0.5514597603755281, "market_dynamics": 0.627924, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2099.742215, "high": 2139.737305, "low": 2009.753174, "close": 2089.743408, "volume": 112087}, "trend_line": 1894.330835, "activity_lines": {"activity_5": 2098.408887, "activity_10": 2106.46847, "activity_20": 2044.591083, "activity_30": 1978.785763}, "trend_signal": 1, "fair_value": 1668.325706, "relative_strength": 9.348206, "rate_of_change": 0.5307468430258588, "market_dynamics": 0.54551, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2089.743394, "high": 2089.743394, "low": 1914.764782, "close": 1929.762939, "volume": 139248}, "trend_line": 1900.665576, "activity_lines": {"activity_5": 2045.082112, "activity_10": 2070.836492, "activity_20": 2041.508871, "activity_30": 1981.071705}, "trend_signal": 1, "fair_value": 1666.917021, "relative_strength": 2.362967, "rate_of_change": 0.33440520963700204, "market_dynamics": 0.20913, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1909.765448, "high": 1949.760487, "low": 1804.778342, "close": 1849.772705, "volume": 153570}, "trend_line": 1907.333492, "activity_lines": {"activity_5": 1973.090934, "activity_10": 2025.205731, "activity_20": 2030.284687, "activity_30": 1977.788294}, "trend_signal": 1, "fair_value": 1664.707184, "relative_strength": -1.733984, "rate_of_change": 0.3508200539956471, "market_dynamics": -0.279945, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1884.768298, "high": 1974.75732, "low": 1840.883678, "close": 1969.757935, "volume": 66941}, "trend_line": 1917.334359, "activity_lines": {"activity_5": 1955.759709, "activity_10": 2008.6623, "activity_20": 2030.035235, "activity_30": 1981.815677}, "trend_signal": 1, "fair_value": 1663.683055, "relative_strength": 2.814814, "rate_of_change": 0.5243376180383232, "market_dynamics": -0.64692, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1969.757914, "high": 1999.754391, "low": 1879.769058, "close": 1994.755005, "volume": 110015}, "trend_line": 1926.835343, "activity_lines": {"activity_5": 1956.759611, "activity_10": 2000.299709, "activity_20": 2030.809379, "activity_30": 1986.810558}, "trend_signal": 1, "fair_value": 1663.55618, "relative_strength": 3.914734, "rate_of_change": 0.4955308892996277, "market_dynamics": -0.890289, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1999.75451, "high": 2079.744615, "low": 1969.758192, "close": 2059.74707, "volume": 134403}, "trend_line": 1936.003129, "activity_lines": {"activity_5": 1987.755835, "activity_10": 2005.662711, "activity_20": 2036.225713, "activity_30": 1995.385508}, "trend_signal": 1, "fair_value": 1664.775197, "relative_strength": 6.621032, "rate_of_change": 0.47579498857054014, "market_dynamics": -0.844943, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2079.744468, "high": 2079.744468, "low": 1929.762954, "close": 1949.760498, "volume": 73770}, "trend_line": 1942.503076, "activity_lines": {"activity_5": 1984.089624, "activity_10": 1991.937129, "activity_20": 2029.655309, "activity_30": 1996.27308}, "trend_signal": 1, "fair_value": 1665.57757, "relative_strength": 3.31231, "rate_of_change": 0.33574052141937527, "market_dynamics": -0.886183, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1994.754959, "high": 1994.754959, "low": 1839.774062, "close": 1859.771606, "volume": 70201}, "trend_line": 1945.336816, "activity_lines": {"activity_5": 1949.093945, "activity_10": 1963.667887, "activity_20": 2013.609778, "activity_30": 1990.935566}, "trend_signal": 1, "fair_value": 1665.514694, "relative_strength": -2.537629, "rate_of_change": 0.14588085007490792, "market_dynamics": -0.94035, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1859.771468, "high": 1964.758758, "low": 1809.777717, "close": 1919.764282, "volume": 108414}, "trend_line": 1949.170451, "activity_lines": {"activity_5": 1933.429232, "activity_10": 1950.124117, "activity_20": 2002.944433, "activity_30": 1989.285725}, "trend_signal": 0, "fair_value": 1666.060696, "relative_strength": 0.986808, "rate_of_change": 0.19706793026632147, "market_dynamics": -0.932861, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1899.766516, "high": 2009.753109, "low": 1886.018206, "close": 1939.761719, "volume": 608214}, "trend_line": 1952.17087, "activity_lines": {"activity_5": 1927.76324, "activity_10": 1943.852157, "activity_20": 1993.73128, "activity_30": 1988.67871}, "trend_signal": 0, "fair_value": 1666.831016, "relative_strength": 0.797965, "rate_of_change": 0.15393312567716352, "market_dynamics": -0.861998, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1949.760502, "high": 1964.758659, "low": 1819.776391, "close": 1869.770142, "volume": 167911}, "trend_line": 1952.838237, "activity_lines": {"activity_5": 1902.432943, "activity_10": 1928.12678, "activity_20": 1977.757037, "activity_30": 1983.362534}, "trend_signal": 0, "fair_value": 1668.306261, "relative_strength": -2.354796, "rate_of_change": 0.0341858907053568, "market_dynamics": -0.805097, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1859.771588, "high": 1919.76422, "low": 1792.579782, "close": 1839.773926, "volume": 396607}, "trend_line": 1953.505591, "activity_lines": {"activity_5": 1879.769035, "activity_10": 1910.947059, "activity_20": 1959.640211, "activity_30": 1976.068062}, "trend_signal": 0, "fair_value": 1668.243371, "relative_strength": -3.683858, "rate_of_change": 0.03417354225024627, "market_dynamics": -0.667785, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1819.776497, "high": 1934.762314, "low": 1799.778953, "close": 1874.769653, "volume": 366005}, "trend_line": 1957.505843, "activity_lines": {"activity_5": 1876.102808, "activity_10": 1901.766362, "activity_20": 1946.475159, "activity_30": 1970.988324}, "trend_signal": 0, "fair_value": 1668.212548, "relative_strength": -3.286065, "rate_of_change": 0.20477299980247754, "market_dynamics": -0.634165, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1929.762972, "high": 1929.762972, "low": 1634.799131, "close": 1709.789917, "volume": 174490}, "trend_line": 1958.339791, "activity_lines": {"activity_5": 1816.443465, "activity_10": 1862.134859, "activity_20": 1919.383247, "activity_30": 1955.006652}, "trend_signal": 0, "fair_value": 1667.41256, "relative_strength": -10.74053, "rate_of_change": 0.042602580369421224, "market_dynamics": -0.913988, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.791748, "high": 1924.763538, "low": 1624.800348, "close": 1814.776978, "volume": 187675}, "trend_line": 1963.173238, "activity_lines": {"activity_5": 1805.778101, "activity_10": 1846.318604, "activity_20": 1904.48031, "activity_30": 1945.744535}, "trend_signal": 0, "fair_value": 1666.901036, "relative_strength": -4.655811, "rate_of_change": 0.24681350101821925, "market_dynamics": -0.977079, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1749.784941, "high": 1964.758541, "low": 1749.784941, "close": 1959.759155, "volume": 315075}, "trend_line": 1970.423084, "activity_lines": {"activity_5": 1851.772445, "activity_10": 1860.135072, "activity_20": 1904.742175, "activity_30": 1945.524271}, "trend_signal": 0, "fair_value": 1666.9664, "relative_strength": 3.880183, "rate_of_change": 0.36929221831618786, "market_dynamics": -0.798933, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1944.761014, "high": 2029.750558, "low": 1914.764689, "close": 1964.758545, "volume": 359918}, "trend_line": 1977.256323, "activity_lines": {"activity_5": 1893.433984, "activity_10": 1876.678482, "activity_20": 1906.194371, "activity_30": 1945.158817}, "trend_signal": 0, "fair_value": 1667.384252, "relative_strength": 3.923417, "rate_of_change": 0.34679044594465624, "market_dynamics": -0.58666, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1974.757472, "high": 2069.74566, "low": 1944.761163, "close": 2029.75061, "volume": 246766}, "trend_line": 1985.256099, "activity_lines": {"activity_5": 1948.427238, "activity_10": 1904.76594, "activity_20": 1914.240999, "activity_30": 1948.545545}, "trend_signal": 0, "fair_value": 1668.346896, "relative_strength": 4.480414, "rate_of_change": 0.4045897290575959, "market_dynamics": -0.138457, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2009.753067, "high": 2149.73602, "low": 1971.007828, "close": 2039.74939, "volume": 277034}, "trend_line": 1992.421883, "activity_lines": {"activity_5": 1996.421354, "activity_10": 1931.580831, "activity_20": 1923.430345, "activity_30": 1952.061242}, "trend_signal": 0, "fair_value": 1669.694076, "relative_strength": 4.421123, "rate_of_change": 0.36095010631673824, "market_dynamics": 0.287268, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2009.752963, "high": 2099.74218, "low": 2009.752963, "close": 2089.743408, "volume": 191820}, "trend_line": 1998.087854, "activity_lines": {"activity_5": 2039.082845, "activity_10": 1965.303995, "activity_20": 1937.761931, "activity_30": 1958.34005}, "trend_signal": 0, "fair_value": 1671.425818, "relative_strength": 6.591815, "rate_of_change": 0.2843760675559759, "market_dynamics": 0.434408, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2029.750618, "high": 2109.74079, "low": 1899.766528, "close": 1934.762329, "volume": 162060}, "trend_line": 1995.254867, "activity_lines": {"activity_5": 2011.752881, "activity_10": 1968.121842, "activity_20": 1937.476254, "activity_30": 1954.254532}, "trend_signal": 0, "fair_value": 1672.196137, "relative_strength": -1.151953, "rate_of_change": -0.1417849067211237, "market_dynamics": 0.424155, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.7617, "high": 2009.753044, "low": 1864.77092, "close": 1964.758545, "volume": 133690}, "trend_line": 1988.089079, "activity_lines": {"activity_5": 1996.08811, "activity_10": 1975.21187, "activity_20": 1940.785364, "activity_30": 1952.287027}, "trend_signal": 0, "fair_value": 1673.70349, "relative_strength": 2.992223, "rate_of_change": -0.35914148706096205, "market_dynamics": 0.382438, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1954.75979, "high": 2019.751935, "low": 1954.75979, "close": 1979.756714, "volume": 25451}, "trend_line": 1979.090181, "activity_lines": {"activity_5": 1985.42273, "activity_10": 1982.75639, "activity_20": 1945.356225, "activity_30": 1951.749455}, "trend_signal": 0, "fair_value": 1676.556702, "relative_strength": 2.85188, "rate_of_change": -0.45264058311343164, "market_dynamics": 0.272299, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1954.759786, "high": 2019.751799, "low": 1919.764175, "close": 1954.759888, "volume": 62215}, "trend_line": 1971.924398, "activity_lines": {"activity_5": 1969.758, "activity_10": 1983.847177, "activity_20": 1946.927465, "activity_30": 1950.179759}, "trend_signal": 0, "fair_value": 1677.711562, "relative_strength": 0.543291, "rate_of_change": -0.3620746072510538, "market_dynamics": 0.126554, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.759865, "high": 1954.759865, "low": 1809.777717, "close": 1819.776489, "volume": 85522}, "trend_line": 1962.592216, "activity_lines": {"activity_5": 1914.764771, "activity_10": 1955.941528, "activity_20": 1935.714562, "activity_30": 1940.363765}, "trend_signal": 0, "fair_value": 1677.776836, "relative_strength": -6.70992, "rate_of_change": -0.47325252476540947, "market_dynamics": -0.019312, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1839.774041, "high": 1899.766698, "low": 1799.778953, "close": 1819.828247, "volume": 107166}, "trend_line": 1952.928467, "activity_lines": {"activity_5": 1877.786589, "activity_10": 1927.95439, "activity_20": 1925.339819, "activity_30": 1931.153186}, "trend_signal": 0, "fair_value": 1677.073384, "relative_strength": -9.450818, "rate_of_change": -0.49239719393649384, "market_dynamics": -0.193599, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1839.826343, "high": 1873.223046, "low": 1779.831845, "close": 1794.830444, "volume": 198777}, "trend_line": 1944.431213, "activity_lines": {"activity_5": 1840.138078, "activity_10": 1897.966395, "activity_20": 1913.726804, "activity_30": 1920.953314}, "trend_signal": 0, "fair_value": 1677.106924, "relative_strength": -10.571829, "rate_of_change": -0.43510318701293654, "market_dynamics": -0.355766, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1804.829648, "high": 1804.829648, "low": 1699.639481, "close": 1709.838501, "volume": 175521}, "trend_line": 1932.434302, "activity_lines": {"activity_5": 1785.487459, "activity_10": 1855.614921, "activity_20": 1894.757081, "activity_30": 1905.8183}, "trend_signal": 0, "fair_value": 1676.723614, "relative_strength": -16.237928, "rate_of_change": -0.616988192731721, "market_dynamics": -0.563407, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1684.84088, "high": 1809.829076, "low": 1654.843713, "close": 1719.837524, "volume": 160009}, "trend_line": 1919.104236, "activity_lines": {"activity_5": 1752.164396, "activity_10": 1820.898036, "activity_20": 1877.453612, "activity_30": 1892.102379}, "trend_signal": 0, "fair_value": 1676.628712, "relative_strength": -15.770316, "rate_of_change": -0.6898069438222997, "market_dynamics": -0.745534, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1734.836246, "high": 1814.828695, "low": 1704.839038, "close": 1799.829956, "volume": 128316}, "trend_line": 1908.440584, "activity_lines": {"activity_5": 1761.166968, "activity_10": 1806.541808, "activity_20": 1868.720503, "activity_30": 1884.407264}, "trend_signal": 0, "fair_value": 1676.950449, "relative_strength": -12.002381, "rate_of_change": -0.5556577803312168, "market_dynamics": -0.913494, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1809.829085, "high": 1849.82535, "low": 1790.331031, "close": 1839.826294, "volume": 135188}, "trend_line": 1900.110014, "activity_lines": {"activity_5": 1784.831421, "activity_10": 1804.728795, "activity_20": 1864.46291, "activity_30": 1879.980536}, "trend_signal": 0, "fair_value": 1678.073332, "relative_strength": -9.125412, "rate_of_change": -0.43651188671220653, "market_dynamics": -0.985297, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1824.827621, "high": 1849.825259, "low": 1709.838614, "close": 1779.831909, "volume": 784062}, "trend_line": 1895.112313, "activity_lines": {"activity_5": 1787.164543, "activity_10": 1793.733822, "activity_20": 1854.634156, "activity_30": 1872.220658}, "trend_signal": 0, "fair_value": 1679.86911, "relative_strength": -13.312294, "rate_of_change": -0.26302166522869586, "market_dynamics": -0.922378, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1719.83767, "high": 1860.299295, "low": 1719.83767, "close": 1844.825806, "volume": 360748}, "trend_line": 1894.947416, "activity_lines": {"activity_5": 1812.162199, "activity_10": 1797.918224, "activity_20": 1851.280735, "activity_30": 1868.976367}, "trend_signal": 0, "fair_value": 1682.145604, "relative_strength": -8.584674, "rate_of_change": -0.00870117295259798, "market_dynamics": -0.718374, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1849.825407, "high": 1894.821118, "low": 1804.829654, "close": 1834.826782, "volume": 225083}, "trend_line": 1890.449711, "activity_lines": {"activity_5": 1824.827694, "activity_10": 1802.737911, "activity_20": 1847.117616, "activity_30": 1865.097617}, "trend_signal": 0, "fair_value": 1684.229824, "relative_strength": -8.404999, "rate_of_change": -0.23735249654019933, "market_dynamics": -0.578512, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1819.828182, "high": 1894.821068, "low": 1819.828182, "close": 1839.826294, "volume": 222724}, "trend_line": 1885.285421, "activity_lines": {"activity_5": 1831.493742, "activity_10": 1810.647201, "activity_20": 1842.835227, "activity_30": 1861.83159}, "trend_signal": 0, "fair_value": 1686.858807, "relative_strength": -8.24495, "rate_of_change": -0.2731778565676925, "market_dynamics": -0.427708, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1844.825879, "high": 1929.81784, "low": 1824.827766, "close": 1864.823975, "volume": 154414}, "trend_line": 1878.787984, "activity_lines": {"activity_5": 1843.825928, "activity_10": 1822.736983, "activity_20": 1840.814287, "activity_30": 1860.511496}, "trend_signal": 0, "fair_value": 1691.442533, "relative_strength": -7.155295, "rate_of_change": -0.3446394337762182, "market_dynamics": -0.305838, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1844.825771, "high": 1919.818689, "low": 1529.855566, "close": 1574.851318, "volume": 254352}, "trend_line": 1866.291012, "activity_lines": {"activity_5": 1757.834049, "activity_10": 1781.286359, "activity_20": 1811.628977, "activity_30": 1840.902679}, "trend_signal": 0, "fair_value": 1695.032666, "relative_strength": -15.605067, "rate_of_change": -0.6651613756541963, "market_dynamics": -0.496997, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1534.855128, "high": 1699.839456, "low": 1479.860319, "close": 1564.852295, "volume": 351244}, "trend_line": 1856.460368, "activity_lines": {"activity_5": 1682.174536, "activity_10": 1742.017352, "activity_20": 1783.348079, "activity_30": 1821.45502}, "trend_signal": 0, "fair_value": 1698.494613, "relative_strength": -15.03377, "rate_of_change": -0.5267476474349485, "market_dynamics": -0.663064, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.855016, "high": 1629.846069, "low": 1534.855016, "close": 1629.846069, "volume": 102444}, "trend_line": 1846.796427, "activity_lines": {"activity_5": 1646.844515, "activity_10": 1717.201507, "activity_20": 1763.470866, "activity_30": 1806.834743}, "trend_signal": 0, "fair_value": 1701.924561, "relative_strength": -14.651798, "rate_of_change": -0.5205573556310911, "market_dynamics": -0.914348, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1624.846513, "high": 1769.832801, "low": 1554.853125, "close": 1689.840454, "volume": 216595}, "trend_line": 1838.465719, "activity_lines": {"activity_5": 1645.178003, "activity_10": 1704.92994, "activity_20": 1751.259324, "activity_30": 1796.708551}, "trend_signal": 0, "fair_value": 1705.707045, "relative_strength": -12.83955, "rate_of_change": -0.45108967497476965, "market_dynamics": -1.048445, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1724.837215, "high": 1879.852391, "low": 1699.839574, "close": 1874.852783, "volume": 141137}, "trend_line": 1838.63514, "activity_lines": {"activity_5": 1715.181323, "activity_10": 1728.296788, "activity_20": 1758.572304, "activity_30": 1799.056103}, "trend_signal": 0, "fair_value": 1710.515282, "relative_strength": -5.301854, "rate_of_change": 0.009215347245757193, "market_dynamics": -0.664801, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.852451, "high": 1884.852068, "low": 1799.85873, "close": 1849.854736, "volume": 185632}, "trend_line": 1838.971167, "activity_lines": {"activity_5": 1776.183374, "activity_10": 1746.481692, "activity_20": 1763.789802, "activity_30": 1799.779948}, "trend_signal": 0, "fair_value": 1715.099185, "relative_strength": -6.020742, "rate_of_change": 0.018275893497816584, "market_dynamics": -0.200756, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1879.852461, "high": 1899.85081, "low": 1804.858346, "close": 1864.853638, "volume": 79231}, "trend_line": 1838.640633, "activity_lines": {"activity_5": 1823.851497, "activity_10": 1766.120525, "activity_20": 1770.982927, "activity_30": 1801.449785}, "trend_signal": 0, "fair_value": 1719.202431, "relative_strength": -6.478269, "rate_of_change": -0.01797385439920512, "market_dynamics": 0.248531, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1859.85403, "high": 1899.850891, "low": 1729.864223, "close": 1769.861084, "volume": 97055}, "trend_line": 1840.643005, "activity_lines": {"activity_5": 1819.855347, "activity_10": 1768.123844, "activity_20": 1769.6763, "activity_30": 1797.012395}, "trend_signal": 0, "fair_value": 1721.895633, "relative_strength": -11.14269, "rate_of_change": 0.10890502276852068, "market_dynamics": 0.44841, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.857196, "high": 1819.857196, "low": 1664.869358, "close": 1734.863892, "volume": 96307}, "trend_line": 1837.979236, "activity_lines": {"activity_5": 1794.859131, "activity_10": 1764.94523, "activity_20": 1765.917077, "activity_30": 1790.187936}, "trend_signal": 0, "fair_value": 1723.659511, "relative_strength": -12.896664, "rate_of_change": -0.14471948078818261, "market_dynamics": 0.349786, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1769.861101, "high": 1794.859095, "low": 1709.865784, "close": 1764.86145, "volume": 290337}, "trend_line": 1831.482646, "activity_lines": {"activity_5": 1776.860539, "activity_10": 1769.129126, "activity_20": 1765.41911, "activity_30": 1785.47066}, "trend_signal": 0, "fair_value": 1726.096244, "relative_strength": -11.572017, "rate_of_change": -0.35346373194827374, "market_dynamics": 0.337742, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1749.862585, "high": 1824.856713, "low": 1734.863779, "close": 1764.86145, "volume": 93060}, "trend_line": 1824.819409, "activity_lines": {"activity_5": 1766.194702, "activity_10": 1775.130522, "activity_20": 1765.18289, "activity_30": 1781.172518}, "trend_signal": 0, "fair_value": 1730.423634, "relative_strength": -11.258099, "rate_of_change": -0.36381655128169754, "market_dynamics": 0.191431, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1774.860692, "high": 1829.856439, "low": 1687.618463, "close": 1689.86731, "volume": 103857}, "trend_line": 1813.489966, "activity_lines": {"activity_5": 1736.197038, "activity_10": 1764.04189, "activity_20": 1757.947081, "activity_30": 1772.465931}, "trend_signal": 0, "fair_value": 1734.302337, "relative_strength": -13.825527, "rate_of_change": -0.6208528331145045, "market_dynamics": 0.081847, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1679.868129, "high": 1759.861816, "low": 1584.875551, "close": 1759.861816, "volume": 145386}, "trend_line": 1804.16038, "activity_lines": {"activity_5": 1741.196631, "activity_10": 1763.406532, "activity_20": 1757.472516, "activity_30": 1769.00605}, "trend_signal": 0, "fair_value": 1738.789949, "relative_strength": -10.108042, "rate_of_change": -0.5144547902064357, "market_dynamics": 0.128969, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1734.86376, "high": 1779.860289, "low": 1644.870928, "close": 1669.868896, "volume": 125344}, "trend_line": 1790.164563, "activity_lines": {"activity_5": 1716.865202, "activity_10": 1744.044902, "activity_20": 1748.236604, "activity_30": 1760.342083}, "trend_signal": 0, "fair_value": 1742.796817, "relative_strength": -14.470924, "rate_of_change": -0.775752375185181, "market_dynamics": -0.073182, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1664.869306, "high": 1729.864204, "low": 1499.882258, "close": 1539.879028, "volume": 163051}, "trend_line": 1777.001786, "activity_lines": {"activity_5": 1653.536816, "activity_10": 1701.41187, "activity_20": 1727.239568, "activity_30": 1744.19463}, "trend_signal": 0, "fair_value": 1745.297472, "relative_strength": -21.594941, "rate_of_change": -0.7352830724088021, "market_dynamics": -0.199683, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1534.87949, "high": 1579.875957, "low": 1484.883406, "close": 1494.88269, "volume": 162091}, "trend_line": 1761.339258, "activity_lines": {"activity_5": 1590.208479, "activity_10": 1656.688117, "activity_20": 1703.385486, "activity_30": 1725.993398}, "trend_signal": 0, "fair_value": 1747.669915, "relative_strength": -23.691945, "rate_of_change": -0.8814019278650328, "market_dynamics": -0.3323, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1499.882272, "high": 1544.878832, "low": 1434.887459, "close": 1459.885498, "volume": 148246}, "trend_line": 1744.010217, "activity_lines": {"activity_5": 1533.212996, "activity_10": 1612.055275, "activity_20": 1677.555239, "activity_30": 1706.544768}, "trend_signal": 0, "fair_value": 1749.818017, "relative_strength": -25.92344, "rate_of_change": -0.9838559449175669, "market_dynamics": -0.680593, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1474.884233, "high": 1499.882342, "low": 1384.89134, "close": 1404.889771, "volume": 169674}, "trend_line": 1725.681213, "activity_lines": {"activity_5": 1473.217725, "activity_10": 1564.786268, "activity_20": 1648.320353, "activity_30": 1684.666029}, "trend_signal": 0, "fair_value": 1751.325176, "relative_strength": -27.786085, "rate_of_change": -1.0509688430340165, "market_dynamics": -0.936664, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1419.888567, "high": 1459.885391, "low": 1351.493876, "close": 1414.888916, "volume": 127946}, "trend_line": 1712.184961, "activity_lines": {"activity_5": 1440.220304, "activity_10": 1525.971129, "activity_20": 1622.085086, "activity_30": 1664.614914}, "trend_signal": 0, "fair_value": 1753.056657, "relative_strength": -27.02495, "rate_of_change": -0.7820825711220244, "market_dynamics": -1.16993, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1414.88889, "high": 1459.885437, "low": 1379.891638, "close": 1429.887695, "volume": 176396}, "trend_line": 1699.186942, "activity_lines": {"activity_5": 1429.221143, "activity_10": 1495.700768, "activity_20": 1599.301785, "activity_30": 1646.402187}, "trend_signal": 0, "fair_value": 1754.852239, "relative_strength": -26.062797, "rate_of_change": -0.7591480649618839, "market_dynamics": -1.268317, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1419.88855, "high": 1454.885803, "low": 1344.894367, "close": 1389.890869, "volume": 150863}, "trend_line": 1685.688957, "activity_lines": {"activity_5": 1412.222461, "activity_10": 1464.248688, "activity_20": 1574.780388, "activity_30": 1626.447601}, "trend_signal": 0, "fair_value": 1755.365989, "relative_strength": -28.954264, "rate_of_change": -0.7943790448455536, "market_dynamics": -1.290035, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1379.891697, "high": 1434.887399, "low": 1344.894386, "close": 1424.888184, "volume": 189504}, "trend_line": 1676.190613, "activity_lines": {"activity_5": 1413.889006, "activity_10": 1445.977404, "activity_20": 1554.472832, "activity_30": 1609.621745}, "trend_signal": 0, "fair_value": 1756.648847, "relative_strength": -25.48224, "rate_of_change": -0.563469551162284, "market_dynamics": -1.192904, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1404.889753, "high": 1459.88541, "low": 1369.892499, "close": 1394.890503, "volume": 282931}, "trend_line": 1665.359045, "activity_lines": {"activity_5": 1407.889478, "activity_10": 1427.069798, "activity_20": 1531.974851, "activity_30": 1591.473351}, "trend_signal": 0, "fair_value": 1757.418961, "relative_strength": -26.627955, "rate_of_change": -0.6462014472574822, "market_dynamics": -1.000658, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1459.885401, "high": 1459.885401, "low": 1319.896398, "close": 1379.891724, "volume": 798558}, "trend_line": 1651.361104, "activity_lines": {"activity_5": 1397.556974, "activity_10": 1412.070983, "activity_20": 1509.16725, "activity_30": 1573.056104}, "trend_signal": 0, "fair_value": 1757.868613, "relative_strength": -27.489727, "rate_of_change": -0.8405359217897578, "market_dynamics": -0.863276, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1379.891724, "high": 1444.88657, "low": 1359.893293, "close": 1439.886963, "volume": 166808}, "trend_line": 1638.029793, "activity_lines": {"activity_5": 1409.55603, "activity_10": 1413.252706, "activity_20": 1493.549427, "activity_30": 1559.412611}, "trend_signal": 0, "fair_value": 1759.07137, "relative_strength": -23.235592, "rate_of_change": -0.8072922977117755, "market_dynamics": -0.697661, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1429.887738, "high": 1479.883813, "low": 1369.892466, "close": 1414.888916, "volume": 263635}, "trend_line": 1625.865027, "activity_lines": {"activity_5": 1412.555786, "activity_10": 1411.707366, "activity_20": 1477.622105, "activity_30": 1545.016426}, "trend_signal": 0, "fair_value": 1760.16195, "relative_strength": -24.545932, "rate_of_change": -0.7426461992318519, "market_dynamics": -0.567224, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.888916, "high": 1474.88426, "low": 1379.891715, "close": 1424.888184, "volume": 148291}, "trend_line": 1611.867106, "activity_lines": {"activity_5": 1417.222095, "activity_10": 1413.434508, "activity_20": 1464.718359, "activity_30": 1532.050178}, "trend_signal": 0, "fair_value": 1761.492875, "relative_strength": -25.126395, "rate_of_change": -0.8609522172839094, "market_dynamics": -0.534385, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1434.887355, "high": 1479.883868, "low": 1369.892534, "close": 1384.891357, "volume": 385627}, "trend_line": 1596.869259, "activity_lines": {"activity_5": 1408.556128, "activity_10": 1408.525815, "activity_20": 1450.100465, "activity_30": 1517.406581}, "trend_signal": 0, "fair_value": 1761.36572, "relative_strength": -26.197639, "rate_of_change": -0.9304642389048088, "market_dynamics": -0.395005, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1404.889771, "high": 1449.88624, "low": 1337.48907, "close": 1384.891357, "volume": 271765}, "trend_line": 1581.704761, "activity_lines": {"activity_5": 1400.556771, "activity_10": 1403.980728, "activity_20": 1437.31576, "activity_30": 1503.730587}, "trend_signal": 0, "fair_value": 1761.398791, "relative_strength": -25.070448, "rate_of_change": -0.9496392966758271, "market_dynamics": -0.208766, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1364.892866, "high": 1399.890119, "low": 1304.897609, "close": 1309.897217, "volume": 260345}, "trend_line": 1563.207202, "activity_lines": {"activity_5": 1367.226058, "activity_10": 1386.345754, "activity_20": 1419.055293, "activity_30": 1486.194617}, "trend_signal": 0, "fair_value": 1761.303626, "relative_strength": -30.784637, "rate_of_change": -1.1694697680688027, "market_dynamics": -0.151318, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1329.895604, "high": 1349.894034, "low": 1249.901813, "close": 1264.900635, "volume": 203661}, "trend_line": 1552.875513, "activity_lines": {"activity_5": 1327.562467, "activity_10": 1362.711228, "activity_20": 1398.675932, "activity_30": 1466.949032}, "trend_signal": 0, "fair_value": 1760.375256, "relative_strength": -33.053324, "rate_of_change": -0.6609289534222665, "market_dynamics": -0.116795, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1274.899893, "high": 1309.897261, "low": 1209.904955, "close": 1294.898438, "volume": 247625}, "trend_line": 1543.877051, "activity_lines": {"activity_5": 1307.897363, "activity_10": 1346.803398, "activity_20": 1383.534272, "activity_30": 1450.30535}, "trend_signal": 0, "fair_value": 1758.709872, "relative_strength": -30.470203, "rate_of_change": -0.5794709186067266, "market_dynamics": -0.11802, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1304.897557, "high": 1344.894516, "low": 1184.766997, "close": 1234.903076, "volume": 425579}, "trend_line": 1530.712284, "activity_lines": {"activity_5": 1276.899789, "activity_10": 1322.35077, "activity_20": 1364.559571, "activity_30": 1430.371545}, "trend_signal": 0, "fair_value": 1756.259338, "relative_strength": -33.02068, "rate_of_change": -0.8527082510535992, "market_dynamics": -0.190813, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1249.901787, "high": 1299.897913, "low": 1225.999612, "close": 1269.900269, "volume": 428528}, "trend_line": 1516.714278, "activity_lines": {"activity_5": 1267.567163, "activity_10": 1307.170131, "activity_20": 1351.41774, "activity_30": 1413.544963}, "trend_signal": 0, "fair_value": 1753.953035, "relative_strength": -29.170206, "rate_of_change": -0.9144766228321477, "market_dynamics": -0.175693, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1259.901028, "high": 1334.895202, "low": 1224.903777, "close": 1314.896729, "volume": 924656}, "trend_line": 1498.049076, "activity_lines": {"activity_5": 1280.899431, "activity_10": 1302.17051, "activity_20": 1344.465898, "activity_30": 1400.524476}, "trend_signal": 0, "fair_value": 1752.127441, "relative_strength": -27.198768, "rate_of_change": -1.230634027169085, "market_dynamics": 0.067869, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.901532, "high": 1339.894863, "low": 1254.901532, "close": 1284.89917, "volume": 225518}, "trend_line": 1479.217224, "activity_lines": {"activity_5": 1283.899211, "activity_10": 1293.989338, "activity_20": 1335.728491, "activity_30": 1386.772869}, "trend_signal": 0, "fair_value": 1750.013419, "relative_strength": -27.576935, "rate_of_change": -1.2570917937003572, "market_dynamics": 0.031127, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1339.894799, "high": 1339.894854, "low": 1259.901089, "close": 1274.899902, "volume": 188419}, "trend_line": 1459.5521, "activity_lines": {"activity_5": 1282.232666, "activity_10": 1286.353567, "activity_20": 1327.038693, "activity_30": 1373.591107}, "trend_signal": 0, "fair_value": 1747.739165, "relative_strength": -27.236665, "rate_of_change": -1.3294277325153616, "market_dynamics": 0.022422, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.899955, "high": 1349.894007, "low": 1259.901132, "close": 1294.898438, "volume": 213627}, "trend_line": 1443.720011, "activity_lines": {"activity_5": 1288.565536, "activity_10": 1285.080953, "activity_20": 1321.134402, "activity_30": 1362.96829}, "trend_signal": 0, "fair_value": 1745.545036, "relative_strength": -27.083728, "rate_of_change": -1.0847224295727433, "market_dynamics": 0.100753, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.897164, "high": 1349.894024, "low": 1269.9002, "close": 1269.900269, "volume": 69348}, "trend_line": 1428.221224, "activity_lines": {"activity_5": 1282.565991, "activity_10": 1280.899452, "activity_20": 1313.373102, "activity_30": 1351.754113}, "trend_signal": 0, "fair_value": 1743.142595, "relative_strength": -27.408934, "rate_of_change": -1.073531355242829, "market_dynamics": -0.113341, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1269.900373, "high": 1334.895229, "low": 1254.901379, "close": 1304.897583, "volume": 80157}, "trend_line": 1412.889095, "activity_lines": {"activity_5": 1288.232219, "activity_10": 1285.171846, "activity_20": 1309.635301, "activity_30": 1343.797749}, "trend_signal": 0, "fair_value": 1741.156769, "relative_strength": -25.145553, "rate_of_change": -1.0735121942145214, "market_dynamics": 0.079145, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1259.901089, "high": 1344.894426, "low": 1259.901089, "close": 1324.895996, "volume": 237949}, "trend_line": 1398.22358, "activity_lines": {"activity_5": 1301.231193, "activity_10": 1293.171218, "activity_20": 1308.397301, "activity_30": 1338.120775}, "trend_signal": 0, "fair_value": 1739.395047, "relative_strength": -24.557385, "rate_of_change": -1.03798062083563, "market_dynamics": 0.395269, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1344.894489, "high": 1349.95812, "low": 1282.78426, "close": 1329.95874, "volume": 283089}, "trend_line": 1386.226628, "activity_lines": {"activity_5": 1313.251294, "activity_10": 1301.000264, "activity_20": 1307.950967, "activity_30": 1333.716591}, "trend_signal": 0, "fair_value": 1737.601687, "relative_strength": -24.383721, "rate_of_change": -0.8580138521194294, "market_dynamics": 0.656612, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1344.958254, "high": 1349.958099, "low": 1224.222046, "close": 1254.96106, "volume": 226411}, "trend_line": 1369.396602, "activity_lines": {"activity_5": 1296.601579, "activity_10": 1294.555908, "activity_20": 1300.814042, "activity_30": 1325.247845}, "trend_signal": 0, "fair_value": 1735.03916, "relative_strength": -27.290372, "rate_of_change": -1.2140890717329276, "market_dynamics": 0.831144, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1234.961647, "high": 1334.958598, "low": 1234.961647, "close": 1279.960205, "volume": 655278}, "trend_line": 1356.399646, "activity_lines": {"activity_5": 1290.947404, "activity_10": 1292.292161, "activity_20": 1296.724319, "activity_30": 1319.477755}, "trend_signal": 0, "fair_value": 1732.636883, "relative_strength": -25.820012, "rate_of_change": -0.9491009384000175, "market_dynamics": 1.01294, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1279.960249, "high": 1319.959053, "low": 1264.960715, "close": 1299.959595, "volume": 219685}, "trend_line": 1348.402332, "activity_lines": {"activity_5": 1291.28903, "activity_10": 1293.481758, "activity_20": 1295.015164, "activity_30": 1315.836461}, "trend_signal": 0, "fair_value": 1729.465527, "relative_strength": -25.106783, "rate_of_change": -0.5895986498952674, "market_dynamics": 1.003643, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.960139, "high": 1309.959364, "low": 1249.961182, "close": 1249.961182, "volume": 340567}, "trend_line": 1340.238281, "activity_lines": {"activity_5": 1275.293718, "activity_10": 1285.852319, "activity_20": 1289.210576, "activity_30": 1309.485419}, "trend_signal": 0, "fair_value": 1725.989691, "relative_strength": -27.798198, "rate_of_change": -0.6054610561145168, "market_dynamics": 0.851369, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1309.959318, "high": 1324.958818, "low": 1199.96268, "close": 1299.959595, "volume": 291983}, "trend_line": 1334.907418, "activity_lines": {"activity_5": 1280.960197, "activity_10": 1287.948737, "activity_20": 1288.953111, "activity_30": 1306.886795}, "trend_signal": 0, "fair_value": 1722.722196, "relative_strength": -25.818122, "rate_of_change": -0.39775486759133305, "market_dynamics": 1.020568, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1284.96005, "high": 1349.958075, "low": 1259.960849, "close": 1304.959473, "volume": 270588}, "trend_line": 1331.576408, "activity_lines": {"activity_5": 1290.293246, "activity_10": 1290.498593, "activity_20": 1289.766724, "activity_30": 1304.954669}, "trend_signal": 0, "fair_value": 1719.58289, "relative_strength": -26.347619, "rate_of_change": -0.24953116261730934, "market_dynamics": 1.002223, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1299.959684, "high": 1309.959374, "low": 1234.961593, "close": 1264.960693, "volume": 291417}, "trend_line": 1326.578801, "activity_lines": {"activity_5": 1282.96014, "activity_10": 1285.593015, "activity_20": 1287.151557, "activity_30": 1300.656881}, "trend_signal": 0, "fair_value": 1716.251273, "relative_strength": -23.449226, "rate_of_change": -0.3753150754229786, "market_dynamics": 0.91034, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.961437, "high": 1294.959727, "low": 1139.9646, "close": 1139.9646, "volume": 301715}, "trend_line": 1316.914697, "activity_lines": {"activity_5": 1234.961638, "activity_10": 1258.050686, "activity_20": 1273.203098, "activity_30": 1288.617255}, "trend_signal": 0, "fair_value": 1712.663178, "relative_strength": -30.004861, "rate_of_change": -0.7284982989864752, "market_dynamics": 0.654452, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.9646, "high": 1189.963047, "low": 1064.966908, "close": 1099.96582, "volume": 271676}, "trend_line": 1307.250529, "activity_lines": {"activity_5": 1184.296541, "activity_10": 1226.234633, "activity_20": 1256.254435, "activity_30": 1274.620553}, "trend_signal": 0, "fair_value": 1709.203228, "relative_strength": -29.252581, "rate_of_change": -0.7338492023830773, "market_dynamics": 0.171786, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.967117, "high": 1134.964767, "low": 999.968917, "close": 1024.96814, "volume": 254879}, "trend_line": 1293.919861, "activity_lines": {"activity_5": 1118.631909, "activity_10": 1184.872277, "activity_20": 1232.94854, "activity_30": 1256.408786}, "trend_signal": 0, "fair_value": 1704.01274, "relative_strength": -33.482729, "rate_of_change": -1.0197485259537298, "market_dynamics": -0.429401, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1034.967818, "high": 1099.965843, "low": 1009.968596, "close": 1034.967896, "volume": 196113}, "trend_line": 1281.922441, "activity_lines": {"activity_5": 1074.633293, "activity_10": 1150.873342, "activity_20": 1211.880385, "activity_30": 1239.702208}, "trend_signal": 0, "fair_value": 1698.694078, "relative_strength": -35.073419, "rate_of_change": -0.927215074257226, "market_dynamics": -0.914512, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1059.967107, "high": 1147.561412, "low": 1015.968473, "close": 1143.964478, "volume": 137787}, "trend_line": 1274.058199, "activity_lines": {"activity_5": 1084.966309, "activity_10": 1140.691844, "activity_20": 1202.144928, "activity_30": 1230.801694}, "trend_signal": 0, "fair_value": 1694.234341, "relative_strength": -28.55061, "rate_of_change": -0.6134725275473882, "market_dynamics": -1.034107, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1149.964289, "high": 1183.963281, "low": 1073.966693, "close": 1107.965576, "volume": 543568}, "trend_line": 1262.994153, "activity_lines": {"activity_5": 1091.366105, "activity_10": 1126.43774, "activity_20": 1189.5807, "activity_30": 1220.086041}, "trend_signal": 0, "fair_value": 1689.896344, "relative_strength": -30.409551, "rate_of_change": -0.8684097797639118, "market_dynamics": -0.9143, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1117.965314, "high": 1139.964633, "low": 1014.468454, "close": 1055.967163, "volume": 422825}, "trend_line": 1251.030095, "activity_lines": {"activity_5": 1082.566366, "activity_10": 1106.220179, "activity_20": 1173.049628, "activity_30": 1206.729461}, "trend_signal": 0, "fair_value": 1685.769804, "relative_strength": -30.950563, "rate_of_change": -0.9472773861685503, "market_dynamics": -0.776876, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1051.967332, "high": 1087.966214, "low": 962.0, "close": 980.0, "volume": 801422}, "trend_line": 1236.200488, "activity_lines": {"activity_5": 1051.377482, "activity_10": 1075.717572, "activity_20": 1150.37374, "activity_30": 1189.243649}, "trend_signal": 0, "fair_value": 1680.899927, "relative_strength": -34.772338, "rate_of_change": -1.1853917071435538, "market_dynamics": -0.600291, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 1028.0, "low": 969.0, "close": 1000.0, "volume": 336391}, "trend_line": 1223.370777, "activity_lines": {"activity_5": 1029.853141, "activity_10": 1054.668774, "activity_20": 1131.006899, "activity_30": 1174.004907}, "trend_signal": 0, "fair_value": 1675.965851, "relative_strength": -31.513689, "rate_of_change": -1.0378341640000923, "market_dynamics": -0.626379, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 1058.0, "low": 971.0, "close": 1048.0, "volume": 953357}, "trend_line": 1212.141065, "activity_lines": {"activity_5": 1026.659993, "activity_10": 1047.891968, "activity_20": 1117.615766, "activity_30": 1162.690664}, "trend_signal": 0, "fair_value": 1671.371512, "relative_strength": -26.857478, "rate_of_change": -0.9179320130188187, "market_dynamics": -0.596589, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1056.0, "high": 1110.0, "low": 1030.0, "close": 1080.0, "volume": 238518}, "trend_line": 1204.477824, "activity_lines": {"activity_5": 1040.531144, "activity_10": 1050.878083, "activity_20": 1108.328919, "activity_30": 1154.165434}, "trend_signal": 0, "fair_value": 1666.117057, "relative_strength": -25.558214, "rate_of_change": -0.6322070278181666, "market_dynamics": -0.532171, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1176.0, "low": 1058.0, "close": 1128.0, "volume": 169068}, "trend_line": 1199.91447, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1063.681736, "activity_20": 1104.684442, "activity_30": 1149.231381}, "trend_signal": 0, "fair_value": 1660.849832, "relative_strength": -20.842168, "rate_of_change": -0.3788657548584404, "market_dynamics": -0.400363, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1120.0, "high": 1168.0, "low": 1100.0, "close": 1100.0, "volume": 80696}, "trend_line": 1193.417855, "activity_lines": {"activity_5": 1089.866667, "activity_10": 1070.884768, "activity_20": 1099.310898, "activity_30": 1142.785286}, "trend_signal": 0, "fair_value": 1654.890382, "relative_strength": -21.467771, "rate_of_change": -0.5414231732700098, "market_dynamics": -0.167597, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.0, "high": 1138.0, "low": 1020.0, "close": 1056.0, "volume": 476267}, "trend_line": 1187.454419, "activity_lines": {"activity_5": 1084.8, "activity_10": 1068.723584, "activity_20": 1090.84192, "activity_30": 1133.919618}, "trend_signal": 0, "fair_value": 1648.712973, "relative_strength": -24.292746, "rate_of_change": -0.4996938813187106, "market_dynamics": -0.021285, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1030.0, "high": 1090.0, "low": 1014.0, "close": 1018.0, "volume": 349543}, "trend_line": 1179.057743, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1059.270907, "activity_20": 1079.701327, "activity_30": 1122.987075}, "trend_signal": 0, "fair_value": 1642.099698, "relative_strength": -25.235207, "rate_of_change": -0.7071156471901464, "market_dynamics": 0.151776, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1070.0, "high": 1106.0, "low": 956.0, "close": 1080.0, "volume": 286863}, "trend_line": 1171.227852, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1063.381221, "activity_20": 1075.712926, "activity_30": 1116.596252}, "trend_signal": 0, "fair_value": 1636.396597, "relative_strength": -20.644668, "rate_of_change": -0.6640803681147691, "market_dynamics": 0.322159, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1032.0, "close": 1080.0, "volume": 240590}, "trend_line": 1164.39788, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1068.0, "activity_20": 1072.771952, "activity_30": 1110.710584}, "trend_signal": 0, "fair_value": 1631.270326, "relative_strength": -20.880007, "rate_of_change": -0.5831463099461878, "market_dynamics": 0.473926, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1082.0, "high": 1110.0, "low": 1030.0, "close": 1078.0, "volume": 291312}, "trend_line": 1157.83455, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1071.818182, "activity_20": 1070.44984, "activity_30": 1105.136528}, "trend_signal": 0, "fair_value": 1626.740112, "relative_strength": -18.81023, "rate_of_change": -0.563667292145873, "market_dynamics": 0.541279, "expectation": {"probability": 50.9105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89dba62-8d0c-4ad4-9762-ae040d239651/", "share_image": "https://sharemaestro.com/terminal/d89dba62-8d0c-4ad4-9762-ae040d239651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}