{"ticker": {"uuid": "d89dba62-8d0c-4ad4-9762-ae040d239651", "symbol": "ABDP", "name": "AB Dynamics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABDP fell 1.05%, moving from 1,139.96 to 1,128.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,128.00"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1176.0, "low": 1058.0, "close": 1128.0, "volume": 169068}, "trend_line": 1199.91447, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1063.681736, "activity_20": 1104.684442, "activity_30": 1149.231381}, "trend_signal": 0, "fair_value": 1659.311617, "relative_strength": -20.842168, "rate_of_change": -0.3788657548584404, "market_dynamics": -0.377441, "expectation": {"probability": 54.3005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2004.678224, "high": 2069.667688, "low": 2001.678706, "close": 2019.675903, "volume": 284156}, "trend_line": 1753.52887, "activity_lines": {"activity_5": 1975.349617, "activity_10": 1895.692061, "activity_20": 1843.65813, "activity_30": 1807.152268}, "trend_signal": 1, "fair_value": 1725.172512, "relative_strength": 28.248646, "rate_of_change": 0.746884599965045, "market_dynamics": 0.703736, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2019.675903, "high": 2049.670898, "low": 1999.678925, "close": 2049.670898, "volume": 272322}, "trend_line": 1768.528251, "activity_lines": {"activity_5": 2014.343318, "activity_10": 1932.051325, "activity_20": 1865.786891, "activity_30": 1826.258205}, "trend_signal": 1, "fair_value": 1728.057625, "relative_strength": 27.557036, "rate_of_change": 0.8553826091269234, "market_dynamics": 1.041335, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2009.677404, "high": 2049.670984, "low": 1954.686124, "close": 1969.683716, "volume": 319587}, "trend_line": 1780.361491, "activity_lines": {"activity_5": 2007.677685, "activity_10": 1950.049512, "activity_20": 1879.083635, "activity_30": 1839.235977}, "trend_signal": 1, "fair_value": 1730.237742, "relative_strength": 24.321886, "rate_of_change": 0.6691009879717174, "market_dynamics": 1.045892, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1969.683943, "high": 1979.682338, "low": 1869.699847, "close": 1879.698242, "volume": 82650}, "trend_line": 1788.695312, "activity_lines": {"activity_5": 1966.350985, "activity_10": 1948.323233, "activity_20": 1883.16748, "activity_30": 1845.6448}, "trend_signal": 1, "fair_value": 1731.232207, "relative_strength": 16.567353, "rate_of_change": 0.46809712758498273, "market_dynamics": 0.643183, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1879.698172, "high": 1899.694961, "low": 1784.713379, "close": 1784.713379, "volume": 121087}, "trend_line": 1793.613009, "activity_lines": {"activity_5": 1898.028581, "activity_10": 1926.054421, "activity_20": 1877.788449, "activity_30": 1845.387901}, "trend_signal": 1, "fair_value": 1731.489621, "relative_strength": 14.011147, "rate_of_change": 0.27493206735702913, "market_dynamics": 0.200865, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1814.708793, "high": 1839.704781, "low": 1769.715978, "close": 1789.712769, "volume": 94361}, "trend_line": 1798.4474, "activity_lines": {"activity_5": 1847.703361, "activity_10": 1903.876176, "activity_20": 1873.004481, "activity_30": 1845.136273}, "trend_signal": 1, "fair_value": 1731.811127, "relative_strength": 10.799483, "rate_of_change": 0.2695336717420127, "market_dynamics": -0.300356, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1789.712768, "high": 1789.712768, "low": 1709.725587, "close": 1729.72229, "volume": 107898}, "trend_line": 1802.281925, "activity_lines": {"activity_5": 1792.712191, "activity_10": 1870.426993, "activity_20": 1862.530841, "activity_30": 1840.702395}, "trend_signal": 0, "fair_value": 1731.139261, "relative_strength": 3.265591, "rate_of_change": 0.21321307478884202, "market_dynamics": -0.77614, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.721521, "high": 1859.701608, "low": 1699.727294, "close": 1829.706421, "volume": 127923}, "trend_line": 1809.947986, "activity_lines": {"activity_5": 1792.378971, "activity_10": 1855.793007, "activity_20": 1861.841263, "activity_30": 1842.471717}, "trend_signal": 0, "fair_value": 1731.845309, "relative_strength": 8.216002, "rate_of_change": 0.4253530423659939, "market_dynamics": -0.854259, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1829.706351, "high": 1914.692627, "low": 1749.719341, "close": 1774.715332, "volume": 97476}, "trend_line": 1815.447734, "activity_lines": {"activity_5": 1783.047209, "activity_10": 1832.433161, "activity_20": 1855.295397, "activity_30": 1840.198643}, "trend_signal": 0, "fair_value": 1732.391109, "relative_strength": 6.116145, "rate_of_change": 0.3038622127564378, "market_dynamics": -0.882224, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1774.715332, "high": 1799.711128, "low": 1729.722362, "close": 1764.716797, "volume": 44419}, "trend_line": 1819.114449, "activity_lines": {"activity_5": 1777.381462, "activity_10": 1810.436703, "activity_20": 1847.154444, "activity_30": 1836.925679}, "trend_signal": 0, "fair_value": 1732.584426, "relative_strength": 5.489385, "rate_of_change": 0.2019730412134156, "market_dynamics": -0.938788, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1759.717581, "high": 1764.716779, "low": 1719.723913, "close": 1739.720703, "volume": 37358}, "trend_line": 1821.947961, "activity_lines": {"activity_5": 1764.716789, "activity_10": 1788.712908, "activity_20": 1836.966089, "activity_30": 1831.803502}, "trend_signal": 0, "fair_value": 1732.745686, "relative_strength": 7.131725, "rate_of_change": 0.15576326170999236, "market_dynamics": -0.969436, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1739.720808, "high": 1799.71111, "low": 1734.72168, "close": 1759.717529, "volume": 81735}, "trend_line": 1820.782174, "activity_lines": {"activity_5": 1762.050529, "activity_10": 1775.714995, "activity_20": 1829.277235, "activity_30": 1827.788635}, "trend_signal": 0, "fair_value": 1731.849534, "relative_strength": 6.7051, "rate_of_change": -0.06398574629762088, "market_dynamics": -1.130796, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1759.717493, "high": 1779.314322, "low": 1724.723147, "close": 1759.717529, "volume": 304714}, "trend_line": 1818.28328, "activity_lines": {"activity_5": 1757.384586, "activity_10": 1767.98896, "activity_20": 1821.969171, "activity_30": 1823.848981}, "trend_signal": 0, "fair_value": 1731.594246, "relative_strength": 4.336069, "rate_of_change": -0.13724288581484304, "market_dynamics": -1.124556, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1759.717529, "high": 1778.71448, "low": 1679.730243, "close": 1689.728638, "volume": 49349}, "trend_line": 1814.867847, "activity_lines": {"activity_5": 1734.05494, "activity_10": 1751.35524, "activity_20": 1808.114428, "activity_30": 1815.555133}, "trend_signal": 0, "fair_value": 1730.345579, "relative_strength": -0.476853, "rate_of_change": -0.1878383328696792, "market_dynamics": -1.190555, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1689.728675, "high": 1727.681542, "low": 1664.732666, "close": 1664.732666, "volume": 72380}, "trend_line": 1810.035978, "activity_lines": {"activity_5": 1708.059082, "activity_10": 1733.630791, "activity_20": 1791.926635, "activity_30": 1805.868992}, "trend_signal": 0, "fair_value": 1728.936682, "relative_strength": -5.29665, "rate_of_change": -0.2662380628973751, "market_dynamics": -1.231362, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1704.726248, "high": 1729.72229, "low": 1674.731201, "close": 1674.731201, "volume": 83675}, "trend_line": 1806.037313, "activity_lines": {"activity_5": 1692.061678, "activity_10": 1719.905724, "activity_20": 1777.048074, "activity_30": 1797.139652}, "trend_signal": 0, "fair_value": 1727.688005, "relative_strength": -4.639031, "rate_of_change": -0.2209163270013104, "market_dynamics": -1.26757, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1714.724729, "high": 1739.720685, "low": 1629.738421, "close": 1729.72229, "volume": 306550}, "trend_line": 1804.20496, "activity_lines": {"activity_5": 1698.72727, "activity_10": 1718.269611, "activity_20": 1767.859068, "activity_30": 1792.216102}, "trend_signal": 0, "fair_value": 1726.647642, "relative_strength": -0.723515, "rate_of_change": -0.10145709542159452, "market_dynamics": -1.192187, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1724.723145, "high": 1739.320777, "low": 1599.743042, "close": 1599.743042, "volume": 118239}, "trend_line": 1800.872811, "activity_lines": {"activity_5": 1664.06613, "activity_10": 1693.000908, "activity_20": 1746.457726, "activity_30": 1779.02501}, "trend_signal": 0, "fair_value": 1723.700633, "relative_strength": -6.918936, "rate_of_change": -0.18468794144098086, "market_dynamics": -1.163617, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1614.740685, "high": 1619.739849, "low": 1509.757568, "close": 1509.757568, "volume": 528776}, "trend_line": 1796.5408, "activity_lines": {"activity_5": 1610.074796, "activity_10": 1655.552361, "activity_20": 1717.914683, "activity_30": 1760.243382}, "trend_signal": 0, "fair_value": 1719.760234, "relative_strength": -13.408525, "rate_of_change": -0.24055063597714374, "market_dynamics": -1.047204, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1589.744656, "high": 1590.944414, "low": 1419.772095, "close": 1419.772095, "volume": 249775}, "trend_line": 1782.710392, "activity_lines": {"activity_5": 1538.086377, "activity_10": 1606.560234, "activity_20": 1682.896496, "activity_30": 1735.935723}, "trend_signal": 0, "fair_value": 1715.082785, "relative_strength": -16.323554, "rate_of_change": -0.7698354526654799, "market_dynamics": -0.993494, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.771271, "high": 1424.771274, "low": 1276.795124, "close": 1409.773682, "volume": 450436}, "trend_line": 1767.546875, "activity_lines": {"activity_5": 1479.095858, "activity_10": 1562.021935, "activity_20": 1649.830375, "activity_30": 1711.87529}, "trend_signal": 0, "fair_value": 1711.430714, "relative_strength": -15.456962, "rate_of_change": -0.8505877941839, "market_dynamics": -1.064781, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1409.7737, "high": 1459.765484, "low": 1409.773666, "close": 1439.768921, "volume": 96945}, "trend_line": 1754.21639, "activity_lines": {"activity_5": 1447.767586, "activity_10": 1528.936353, "activity_20": 1622.52524, "activity_30": 1690.728326}, "trend_signal": 0, "fair_value": 1707.586402, "relative_strength": -14.940771, "rate_of_change": -0.7541799987624064, "market_dynamics": -1.106894, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1444.767944, "high": 1539.752912, "low": 1429.770353, "close": 1504.758545, "volume": 209667}, "trend_line": 1744.885246, "activity_lines": {"activity_5": 1457.432748, "activity_10": 1513.484313, "activity_20": 1604.313888, "activity_30": 1674.634271}, "trend_signal": 0, "fair_value": 1704.158691, "relative_strength": -10.273572, "rate_of_change": -0.5319266228039287, "market_dynamics": -1.137031, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1504.758441, "high": 1579.74646, "low": 1469.764005, "close": 1579.74646, "volume": 133723}, "trend_line": 1740.886544, "activity_lines": {"activity_5": 1498.42618, "activity_10": 1516.302058, "activity_20": 1595.458172, "activity_30": 1663.980156}, "trend_signal": 0, "fair_value": 1700.666937, "relative_strength": -7.558461, "rate_of_change": -0.22916704747012884, "market_dynamics": -1.013263, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1564.748785, "high": 1649.734946, "low": 1549.751193, "close": 1619.73999, "volume": 160610}, "trend_line": 1736.887854, "activity_lines": {"activity_5": 1548.084863, "activity_10": 1528.391029, "activity_20": 1591.839705, "activity_30": 1656.164249}, "trend_signal": 0, "fair_value": 1699.45027, "relative_strength": -5.019458, "rate_of_change": -0.2296927398158979, "market_dynamics": -0.864283, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1632.238089, "high": 1809.709384, "low": 1619.740044, "close": 1794.711792, "volume": 392895}, "trend_line": 1737.721049, "activity_lines": {"activity_5": 1642.736287, "activity_10": 1573.111104, "activity_20": 1605.670807, "activity_30": 1659.894826}, "trend_signal": 0, "fair_value": 1699.419304, "relative_strength": 4.464802, "rate_of_change": 0.04797056977979952, "market_dynamics": -0.248722, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1797.211724, "high": 1829.406403, "low": 1709.725464, "close": 1819.708008, "volume": 252158}, "trend_line": 1739.554089, "activity_lines": {"activity_5": 1720.057243, "activity_10": 1620.19448, "activity_20": 1621.858695, "activity_30": 1665.184307}, "trend_signal": 0, "fair_value": 1699.708783, "relative_strength": 5.373312, "rate_of_change": 0.10548528493999859, "market_dynamics": 0.251079, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1824.707117, "high": 1822.207519, "low": 1739.720792, "close": 1789.712769, "volume": 311824}, "trend_line": 1735.888013, "activity_lines": {"activity_5": 1762.050513, "activity_10": 1660.188073, "activity_20": 1634.761392, "activity_30": 1668.420351}, "trend_signal": 0, "fair_value": 1698.171787, "relative_strength": 3.23339, "rate_of_change": -0.21074803153188848, "market_dynamics": 0.673808, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1784.713467, "high": 1829.706386, "low": 1769.715875, "close": 1809.709595, "volume": 179894}, "trend_line": 1731.222099, "activity_lines": {"activity_5": 1791.712443, "activity_10": 1700.363457, "activity_20": 1649.758993, "activity_30": 1673.183034}, "trend_signal": 0, "fair_value": 1696.891148, "relative_strength": 2.580488, "rate_of_change": -0.2687911872803473, "market_dynamics": 0.949122, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1809.709719, "high": 1825.307193, "low": 1749.71905, "close": 1789.712769, "volume": 32734}, "trend_line": 1723.223385, "activity_lines": {"activity_5": 1799.377889, "activity_10": 1731.449381, "activity_20": 1662.685496, "activity_30": 1676.956625}, "trend_signal": 0, "fair_value": 1694.84146, "relative_strength": 0.836923, "rate_of_change": -0.4620270273017156, "market_dynamics": 0.831207, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1769.715906, "high": 1789.712696, "low": 1719.724, "close": 1739.720703, "volume": 158584}, "trend_line": 1713.891545, "activity_lines": {"activity_5": 1779.047795, "activity_10": 1746.719645, "activity_20": 1670.731821, "activity_30": 1678.020968}, "trend_signal": 0, "fair_value": 1692.855535, "relative_strength": -1.565635, "rate_of_change": -0.5415339694917184, "market_dynamics": 0.710921, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1734.721469, "high": 1749.719061, "low": 1609.741648, "close": 1649.735229, "volume": 101599}, "trend_line": 1700.560356, "activity_lines": {"activity_5": 1732.388615, "activity_10": 1739.629876, "activity_20": 1670.208101, "activity_30": 1673.881851}, "trend_signal": 0, "fair_value": 1688.690586, "relative_strength": -5.907614, "rate_of_change": -0.7778315400931624, "market_dynamics": 0.51988, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1626.738836, "high": 1699.727137, "low": 1609.741565, "close": 1669.731934, "volume": 153385}, "trend_line": 1690.561963, "activity_lines": {"activity_5": 1703.726522, "activity_10": 1732.358303, "activity_20": 1672.112554, "activity_30": 1671.892921}, "trend_signal": 0, "fair_value": 1685.166521, "relative_strength": -2.774804, "rate_of_change": -0.5879469649355892, "market_dynamics": 0.43267, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1674.73106, "high": 1744.719845, "low": 1629.738286, "close": 1709.725464, "volume": 187652}, "trend_line": 1684.896204, "activity_lines": {"activity_5": 1696.394328, "activity_10": 1729.358765, "activity_20": 1678.254418, "activity_30": 1673.129276}, "trend_signal": 0, "fair_value": 1683.308755, "relative_strength": -2.645926, "rate_of_change": -0.33514057005908204, "market_dynamics": 0.449763, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1689.728693, "high": 1793.212014, "low": 1674.731101, "close": 1784.713379, "volume": 138280}, "trend_line": 1684.896204, "activity_lines": {"activity_5": 1720.723714, "activity_10": 1737.630138, "activity_20": 1691.442765, "activity_30": 1679.569093}, "trend_signal": 0, "fair_value": 1680.970362, "relative_strength": 1.867081, "rate_of_change": 0.0, "market_dynamics": 0.502575, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1787.213327, "high": 1819.707918, "low": 1754.762085, "close": 1754.762085, "volume": 176825}, "trend_line": 1683.731181, "activity_lines": {"activity_5": 1735.402629, "activity_10": 1737.456306, "activity_20": 1701.207271, "activity_30": 1684.07657}, "trend_signal": 1, "fair_value": 1679.016767, "relative_strength": 0.688229, "rate_of_change": -0.06914509019807798, "market_dynamics": 0.616378, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1762.261081, "high": 1789.757366, "low": 1664.77417, "close": 1774.759399, "volume": 94019}, "trend_line": 1685.232418, "activity_lines": {"activity_5": 1755.744556, "activity_10": 1741.644707, "activity_20": 1712.495184, "activity_30": 1689.949358}, "trend_signal": 1, "fair_value": 1677.415667, "relative_strength": -0.035035, "rate_of_change": 0.08916132319342884, "market_dynamics": 0.638824, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1774.759396, "high": 1869.446371, "low": 1767.260412, "close": 1804.755249, "volume": 101793}, "trend_line": 1684.400712, "activity_lines": {"activity_5": 1777.750155, "activity_10": 1752.104146, "activity_20": 1726.425381, "activity_30": 1697.660508}, "trend_signal": 1, "fair_value": 1676.872032, "relative_strength": 1.671375, "rate_of_change": -0.04935259914991382, "market_dynamics": 0.629537, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1814.75393, "high": 1899.742432, "low": 1800.055971, "close": 1849.749146, "volume": 154484}, "trend_line": 1686.901839, "activity_lines": {"activity_5": 1805.752165, "activity_10": 1770.470794, "activity_20": 1743.664464, "activity_30": 1708.328149}, "trend_signal": 1, "fair_value": 1675.527328, "relative_strength": 4.387732, "rate_of_change": 0.1484876479914476, "market_dynamics": 0.68665, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1849.749242, "high": 1894.743073, "low": 1769.76001, "close": 1849.749146, "volume": 92289}, "trend_line": 1689.736251, "activity_lines": {"activity_5": 1824.419263, "activity_10": 1788.109451, "activity_20": 1759.284538, "activity_30": 1718.834427}, "trend_signal": 1, "fair_value": 1674.3108, "relative_strength": 4.505641, "rate_of_change": 0.16802471456668613, "market_dynamics": 0.646068, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1834.751179, "high": 1849.749242, "low": 1784.757813, "close": 1819.753296, "volume": 97855}, "trend_line": 1692.404004, "activity_lines": {"activity_5": 1828.752027, "activity_10": 1799.202746, "activity_20": 1770.000356, "activity_30": 1727.222624}, "trend_signal": 1, "fair_value": 1673.414692, "relative_strength": 1.808911, "rate_of_change": 0.1578798465394318, "market_dynamics": 0.60496, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1834.751263, "high": 1848.749365, "low": 1746.363199, "close": 1754.762085, "volume": 140994}, "trend_line": 1692.238823, "activity_lines": {"activity_5": 1807.088306, "activity_10": 1797.024319, "activity_20": 1772.57425, "activity_30": 1731.245726}, "trend_signal": 1, "fair_value": 1671.525187, "relative_strength": -4.135027, "rate_of_change": -0.009760139990786447, "market_dynamics": 0.470549, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1754.762004, "high": 1769.75997, "low": 1684.771484, "close": 1684.771484, "volume": 98982}, "trend_line": 1689.740621, "activity_lines": {"activity_5": 1763.427539, "activity_10": 1780.210749, "activity_20": 1766.982406, "activity_30": 1730.763962}, "trend_signal": 1, "fair_value": 1668.866583, "relative_strength": -7.960759, "rate_of_change": -0.14762703502873084, "market_dynamics": 0.062981, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1704.768717, "high": 1738.764119, "low": 1647.27661, "close": 1669.77356, "volume": 84265}, "trend_line": 1689.075452, "activity_lines": {"activity_5": 1722.766382, "activity_10": 1760.396837, "activity_20": 1759.104983, "activity_30": 1729.475764}, "trend_signal": 1, "fair_value": 1666.43228, "relative_strength": -8.098714, "rate_of_change": -0.039365154138640904, "market_dynamics": -0.318861, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1669.773465, "high": 1774.759399, "low": 1654.7755, "close": 1742.263794, "volume": 198097}, "trend_line": 1691.659823, "activity_lines": {"activity_5": 1718.267009, "activity_10": 1754.489367, "activity_20": 1757.702691, "activity_30": 1732.90727}, "trend_signal": 1, "fair_value": 1662.860463, "relative_strength": -5.051114, "rate_of_change": 0.15300506540070888, "market_dynamics": -0.38717, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.263725, "high": 1799.755929, "low": 1720.166747, "close": 1759.761353, "volume": 151538}, "trend_line": 1694.494161, "activity_lines": {"activity_5": 1726.765845, "activity_10": 1752.535081, "activity_20": 1757.383388, "activity_30": 1737.300917}, "trend_signal": 1, "fair_value": 1658.311318, "relative_strength": -2.952475, "rate_of_change": 0.16754775170895078, "market_dynamics": -0.389755, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1779.758677, "high": 1884.744498, "low": 1759.761389, "close": 1789.757324, "volume": 244766}, "trend_line": 1696.495329, "activity_lines": {"activity_5": 1749.262801, "activity_10": 1755.943712, "activity_20": 1760.087273, "activity_30": 1743.446928}, "trend_signal": 1, "fair_value": 1655.043946, "relative_strength": -4.246434, "rate_of_change": 0.11809825292162851, "market_dynamics": -0.091593, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1774.75921, "high": 1884.768511, "low": 1760.061253, "close": 1824.775879, "volume": 283882}, "trend_line": 1703.996423, "activity_lines": {"activity_5": 1781.099593, "activity_10": 1765.446664, "activity_20": 1766.268882, "activity_30": 1751.723092}, "trend_signal": 1, "fair_value": 1651.840727, "relative_strength": -3.205565, "rate_of_change": 0.4421523520740543, "market_dynamics": 0.324461, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.269346, "high": 1919.764282, "low": 1819.776489, "close": 1919.764282, "volume": 184201}, "trend_line": 1717.663314, "activity_lines": {"activity_5": 1835.26556, "activity_10": 1791.856223, "activity_20": 1781.330038, "activity_30": 1765.643599}, "trend_signal": 1, "fair_value": 1650.111597, "relative_strength": -0.827409, "rate_of_change": 0.802049277541227, "market_dynamics": 0.5396, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1904.765999, "high": 2048.44838, "low": 1889.767841, "close": 2019.751953, "volume": 215270}, "trend_line": 1737.662643, "activity_lines": {"activity_5": 1906.094702, "activity_10": 1835.172357, "activity_20": 1805.38976, "activity_30": 1785.133189}, "trend_signal": 1, "fair_value": 1649.311813, "relative_strength": 4.54923, "rate_of_change": 1.1643334777539522, "market_dynamics": 0.915442, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2024.751119, "high": 2179.732178, "low": 1999.754192, "close": 2179.732178, "volume": 167115}, "trend_line": 1763.327926, "activity_lines": {"activity_5": 2011.751375, "activity_10": 1904.484843, "activity_20": 1843.590268, "activity_30": 1813.653804}, "trend_signal": 1, "fair_value": 1649.505495, "relative_strength": 14.161883, "rate_of_change": 1.4770003316460805, "market_dynamics": 1.214372, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2119.739541, "high": 2249.723633, "low": 2109.74077, "close": 2249.723633, "volume": 147526}, "trend_line": 1790.326416, "activity_lines": {"activity_5": 2112.740479, "activity_10": 1979.977979, "activity_20": 1886.361337, "activity_30": 1845.034172}, "trend_signal": 1, "fair_value": 1649.827404, "relative_strength": 18.378391, "rate_of_change": 1.5311099882166883, "market_dynamics": 1.444272, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2214.727909, "high": 2249.72361, "low": 2099.741998, "close": 2169.733398, "volume": 120754}, "trend_line": 1812.492245, "activity_lines": {"activity_5": 2156.40175, "activity_10": 2031.928134, "activity_20": 1918.6572, "activity_30": 1869.512042}, "trend_signal": 1, "fair_value": 1649.828815, "relative_strength": 14.62243, "rate_of_change": 1.2380886972289304, "market_dynamics": 1.502371, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2124.738879, "high": 2179.732113, "low": 2064.746244, "close": 2099.741943, "volume": 142766}, "trend_line": 1829.825427, "activity_lines": {"activity_5": 2153.735368, "activity_10": 2062.335081, "activity_20": 1941.906252, "activity_30": 1888.044281}, "trend_signal": 1, "fair_value": 1649.445657, "relative_strength": 12.364448, "rate_of_change": 0.9563175813753664, "market_dynamics": 1.340053, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2099.741927, "high": 2119.739725, "low": 2049.748095, "close": 2109.740723, "volume": 101358}, "trend_line": 1846.158785, "activity_lines": {"activity_5": 2142.403402, "activity_10": 2086.742381, "activity_20": 1964.250346, "activity_30": 1906.103332}, "trend_signal": 1, "fair_value": 1649.0625, "relative_strength": 11.728683, "rate_of_change": 0.8926183754468119, "market_dynamics": 1.091476, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2069.745638, "high": 2129.738265, "low": 2039.749547, "close": 2049.748047, "volume": 85144}, "trend_line": 1854.659994, "activity_lines": {"activity_5": 2105.074626, "activity_10": 2093.560522, "activity_20": 1979.333104, "activity_30": 1919.238123}, "trend_signal": 1, "fair_value": 1648.42295, "relative_strength": 9.516471, "rate_of_change": 0.46048092228426696, "market_dynamics": 0.803069, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2069.745696, "high": 2109.740723, "low": 2004.553763, "close": 2069.74585, "volume": 122498}, "trend_line": 1862.994588, "activity_lines": {"activity_5": 2083.077393, "activity_10": 2098.742143, "activity_20": 1994.915719, "activity_30": 1933.11463}, "trend_signal": 1, "fair_value": 1647.623197, "relative_strength": 9.989816, "rate_of_change": 0.4493866275739554, "market_dynamics": 0.653562, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2039.74949, "high": 2119.739502, "low": 1991.355416, "close": 2119.739502, "volume": 212345}, "trend_line": 1873.995479, "activity_lines": {"activity_5": 2089.743229, "activity_10": 2107.922818, "activity_20": 2013.854936, "activity_30": 1949.678818}, "trend_signal": 1, "fair_value": 1647.560489, "relative_strength": 11.82661, "rate_of_change": 0.5904950594520949, "market_dynamics": 0.68461, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2109.740715, "high": 2139.737044, "low": 2069.745646, "close": 2119.739502, "volume": 95213}, "trend_line": 1884.32981, "activity_lines": {"activity_5": 2099.741992, "activity_10": 2111.740519, "activity_20": 2031.294229, "activity_30": 1965.533271}, "trend_signal": 1, "fair_value": 1648.234796, "relative_strength": 12.836211, "rate_of_change": 0.5514597615526062, "market_dynamics": 0.621203, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2099.742215, "high": 2139.737305, "low": 2009.753174, "close": 2089.743408, "volume": 112087}, "trend_line": 1894.330831, "activity_lines": {"activity_5": 2098.408887, "activity_10": 2106.46847, "activity_20": 2044.591083, "activity_30": 1978.785761}, "trend_signal": 1, "fair_value": 1649.646098, "relative_strength": 9.362596, "rate_of_change": 0.5307468441525126, "market_dynamics": 0.540429, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2089.743394, "high": 2089.743394, "low": 1914.764782, "close": 1929.762939, "volume": 139248}, "trend_line": 1900.665572, "activity_lines": {"activity_5": 2045.082112, "activity_10": 2070.836492, "activity_20": 2041.508871, "activity_30": 1981.071704}, "trend_signal": 1, "fair_value": 1650.320281, "relative_strength": 2.349244, "rate_of_change": 0.33440521034311993, "market_dynamics": 0.210797, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1909.765448, "high": 1949.760487, "low": 1804.778342, "close": 1849.772705, "volume": 153570}, "trend_line": 1907.333488, "activity_lines": {"activity_5": 1973.090934, "activity_10": 2025.205731, "activity_20": 2030.284687, "activity_30": 1977.788293}, "trend_signal": 1, "fair_value": 1650.193309, "relative_strength": -1.747784, "rate_of_change": 0.350820054733957, "market_dynamics": -0.277406, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1884.768298, "high": 1974.75732, "low": 1840.883678, "close": 1969.757935, "volume": 66941}, "trend_line": 1917.334355, "activity_lines": {"activity_5": 1955.759709, "activity_10": 2008.6623, "activity_20": 2030.035235, "activity_30": 1981.815677}, "trend_signal": 1, "fair_value": 1651.059783, "relative_strength": 2.843383, "rate_of_change": 0.5243376191379476, "market_dynamics": -0.639866, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1969.757914, "high": 1999.754391, "low": 1879.769058, "close": 1994.755005, "volume": 110015}, "trend_line": 1926.835339, "activity_lines": {"activity_5": 1956.759611, "activity_10": 2000.299709, "activity_20": 2030.809379, "activity_30": 1986.810557}, "trend_signal": 1, "fair_value": 1652.182625, "relative_strength": 3.945669, "rate_of_change": 0.49553089033341896, "market_dynamics": -0.88064, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1999.75451, "high": 2079.744615, "low": 1969.758192, "close": 2059.74707, "volume": 134403}, "trend_line": 1936.003129, "activity_lines": {"activity_5": 1987.755835, "activity_10": 2005.662711, "activity_20": 2036.225713, "activity_30": 1995.385508}, "trend_signal": 1, "fair_value": 1654.875671, "relative_strength": 6.61679, "rate_of_change": 0.4757951971525455, "market_dynamics": -0.840637, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2079.744468, "high": 2079.744468, "low": 1929.762954, "close": 1949.760498, "volume": 73770}, "trend_line": 1942.503076, "activity_lines": {"activity_5": 1984.089624, "activity_10": 1991.937129, "activity_20": 2029.655309, "activity_30": 1996.27308}, "trend_signal": 1, "fair_value": 1655.517822, "relative_strength": 3.223947, "rate_of_change": 0.33574052141937527, "market_dynamics": -0.882128, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1994.754959, "high": 1994.754959, "low": 1839.774062, "close": 1859.771606, "volume": 70201}, "trend_line": 1945.336816, "activity_lines": {"activity_5": 1949.093945, "activity_10": 1963.667887, "activity_20": 2013.609778, "activity_30": 1990.935566}, "trend_signal": 1, "fair_value": 1655.390858, "relative_strength": -2.702654, "rate_of_change": 0.14588085007490792, "market_dynamics": -0.939236, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1859.771468, "high": 1964.758758, "low": 1809.777717, "close": 1919.764282, "volume": 108414}, "trend_line": 1949.170451, "activity_lines": {"activity_5": 1933.429232, "activity_10": 1950.124117, "activity_20": 2002.944433, "activity_30": 1989.285725}, "trend_signal": 0, "fair_value": 1655.93686, "relative_strength": 0.833442, "rate_of_change": 0.19706793026632147, "market_dynamics": -0.933997, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1899.766516, "high": 2009.753109, "low": 1886.018206, "close": 1939.761719, "volume": 608214}, "trend_line": 1952.17087, "activity_lines": {"activity_5": 1927.76324, "activity_10": 1943.852157, "activity_20": 1993.73128, "activity_30": 1988.67871}, "trend_signal": 0, "fair_value": 1656.22652, "relative_strength": 0.723683, "rate_of_change": 0.15393312567716352, "market_dynamics": -0.848526, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1949.760502, "high": 1964.758659, "low": 1819.776391, "close": 1869.770142, "volume": 167911}, "trend_line": 1952.838237, "activity_lines": {"activity_5": 1902.432943, "activity_10": 1928.12678, "activity_20": 1977.757037, "activity_30": 1983.362534}, "trend_signal": 0, "fair_value": 1655.715032, "relative_strength": -2.53934, "rate_of_change": 0.0341858907053568, "market_dynamics": -0.78956, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1859.771588, "high": 1919.76422, "low": 1792.579782, "close": 1839.773926, "volume": 396607}, "trend_line": 1953.505591, "activity_lines": {"activity_5": 1879.769035, "activity_10": 1910.947059, "activity_20": 1959.640211, "activity_30": 1976.068062}, "trend_signal": 0, "fair_value": 1655.3317, "relative_strength": -3.983527, "rate_of_change": 0.03417354225024627, "market_dynamics": -0.639341, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1819.776497, "high": 1934.762314, "low": 1799.778953, "close": 1874.769653, "volume": 366005}, "trend_line": 1957.505843, "activity_lines": {"activity_5": 1876.102808, "activity_10": 1901.766362, "activity_20": 1946.475159, "activity_30": 1970.988324}, "trend_signal": 0, "fair_value": 1655.300877, "relative_strength": -3.640946, "rate_of_change": 0.20477299980247754, "market_dynamics": -0.6054, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1929.762972, "high": 1929.762972, "low": 1634.799131, "close": 1709.789917, "volume": 174490}, "trend_line": 1958.339791, "activity_lines": {"activity_5": 1816.443465, "activity_10": 1862.134859, "activity_20": 1919.383247, "activity_30": 1955.006652}, "trend_signal": 0, "fair_value": 1654.532932, "relative_strength": -11.056312, "rate_of_change": 0.042602580369421224, "market_dynamics": -0.888151, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.791748, "high": 1924.763538, "low": 1624.800348, "close": 1814.776978, "volume": 187675}, "trend_line": 1963.173238, "activity_lines": {"activity_5": 1805.778101, "activity_10": 1846.318604, "activity_20": 1904.48031, "activity_30": 1945.744535}, "trend_signal": 0, "fair_value": 1654.502068, "relative_strength": -4.986467, "rate_of_change": 0.24681350101821925, "market_dynamics": -0.951203, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1749.784941, "high": 1964.758541, "low": 1749.784941, "close": 1959.759155, "volume": 315075}, "trend_line": 1970.423084, "activity_lines": {"activity_5": 1851.772445, "activity_10": 1860.135072, "activity_20": 1904.742175, "activity_30": 1945.524271}, "trend_signal": 0, "fair_value": 1655.432623, "relative_strength": 3.609171, "rate_of_change": 0.36929221831618786, "market_dynamics": -0.789002, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1944.761014, "high": 2029.750558, "low": 1914.764689, "close": 1964.758545, "volume": 359918}, "trend_line": 1977.256323, "activity_lines": {"activity_5": 1893.433984, "activity_10": 1876.678482, "activity_20": 1906.194371, "activity_30": 1945.158817}, "trend_signal": 0, "fair_value": 1656.939976, "relative_strength": 3.704727, "rate_of_change": 0.34679044594465624, "market_dynamics": -0.579567, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1974.757472, "high": 2069.74566, "low": 1944.761163, "close": 2029.75061, "volume": 246766}, "trend_line": 1985.256099, "activity_lines": {"activity_5": 1948.427238, "activity_10": 1904.76594, "activity_20": 1914.240999, "activity_30": 1948.545545}, "trend_signal": 0, "fair_value": 1660.113662, "relative_strength": 4.310504, "rate_of_change": 0.4045897290575959, "market_dynamics": -0.141636, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2009.753067, "high": 2149.73602, "low": 1971.007828, "close": 2039.74939, "volume": 277034}, "trend_line": 1992.421883, "activity_lines": {"activity_5": 1996.421354, "activity_10": 1931.580831, "activity_20": 1923.430345, "activity_30": 1952.061242}, "trend_signal": 0, "fair_value": 1661.813326, "relative_strength": 4.439345, "rate_of_change": 0.36095010631673824, "market_dynamics": 0.284101, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2009.752963, "high": 2099.74218, "low": 2009.752963, "close": 2089.743408, "volume": 191820}, "trend_line": 1998.087854, "activity_lines": {"activity_5": 2039.082845, "activity_10": 1965.303995, "activity_20": 1937.761931, "activity_30": 1958.34005}, "trend_signal": 0, "fair_value": 1663.609157, "relative_strength": 6.632272, "rate_of_change": 0.2843760675559759, "market_dynamics": 0.433664, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2029.750618, "high": 2109.74079, "low": 1899.766528, "close": 1934.762329, "volume": 162060}, "trend_line": 1995.254867, "activity_lines": {"activity_5": 2011.752881, "activity_10": 1968.121842, "activity_20": 1937.476254, "activity_30": 1954.254532}, "trend_signal": 0, "fair_value": 1663.642462, "relative_strength": -1.151953, "rate_of_change": -0.1417849067211237, "market_dynamics": 0.425985, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.7617, "high": 2009.753044, "low": 1864.77092, "close": 1964.758545, "volume": 133690}, "trend_line": 1988.089079, "activity_lines": {"activity_5": 1996.08811, "activity_10": 1975.21187, "activity_20": 1940.785364, "activity_30": 1952.287027}, "trend_signal": 0, "fair_value": 1664.765285, "relative_strength": 2.992224, "rate_of_change": -0.35914148706096205, "market_dynamics": 0.383924, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1954.75979, "high": 2019.751935, "low": 1954.75979, "close": 1979.756714, "volume": 25451}, "trend_line": 1979.090181, "activity_lines": {"activity_5": 1985.42273, "activity_10": 1982.75639, "activity_20": 1945.356225, "activity_30": 1951.749455}, "trend_signal": 0, "fair_value": 1666.11222, "relative_strength": 2.85188, "rate_of_change": -0.45264058311343164, "market_dynamics": 0.274201, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1954.759786, "high": 2019.751799, "low": 1919.764175, "close": 1954.759888, "volume": 62215}, "trend_line": 1971.924398, "activity_lines": {"activity_5": 1969.758, "activity_10": 1983.847177, "activity_20": 1946.927465, "activity_30": 1950.179759}, "trend_signal": 0, "fair_value": 1667.52323, "relative_strength": 0.543291, "rate_of_change": -0.3620746072510538, "market_dynamics": 0.128934, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.759865, "high": 1954.759865, "low": 1809.777717, "close": 1819.776489, "volume": 85522}, "trend_line": 1962.592216, "activity_lines": {"activity_5": 1914.764771, "activity_10": 1955.941528, "activity_20": 1935.714562, "activity_30": 1940.363765}, "trend_signal": 0, "fair_value": 1667.972829, "relative_strength": -6.70992, "rate_of_change": -0.47325252476540947, "market_dynamics": -0.016812, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1839.774041, "high": 1899.766698, "low": 1799.778953, "close": 1819.828247, "volume": 107166}, "trend_line": 1952.928467, "activity_lines": {"activity_5": 1877.786589, "activity_10": 1927.95439, "activity_20": 1925.339819, "activity_30": 1931.153186}, "trend_signal": 0, "fair_value": 1668.96752, "relative_strength": -9.450818, "rate_of_change": -0.49239719393649384, "market_dynamics": -0.19121, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1839.826343, "high": 1873.223046, "low": 1779.831845, "close": 1794.830444, "volume": 198777}, "trend_line": 1944.431213, "activity_lines": {"activity_5": 1840.138078, "activity_10": 1897.966395, "activity_20": 1913.726804, "activity_30": 1920.953314}, "trend_signal": 0, "fair_value": 1670.859442, "relative_strength": -10.571829, "rate_of_change": -0.43510318701293654, "market_dynamics": -0.354128, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1804.829648, "high": 1804.829648, "low": 1699.639481, "close": 1709.838501, "volume": 175521}, "trend_line": 1932.434302, "activity_lines": {"activity_5": 1785.487459, "activity_10": 1855.614921, "activity_20": 1894.757081, "activity_30": 1905.8183}, "trend_signal": 0, "fair_value": 1672.270633, "relative_strength": -16.237928, "rate_of_change": -0.616988192731721, "market_dynamics": -0.549237, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1684.84088, "high": 1809.829076, "low": 1654.843713, "close": 1719.837524, "volume": 160009}, "trend_line": 1919.104236, "activity_lines": {"activity_5": 1752.164396, "activity_10": 1820.898036, "activity_20": 1877.453612, "activity_30": 1892.102379}, "trend_signal": 0, "fair_value": 1673.617742, "relative_strength": -15.770316, "rate_of_change": -0.6898069438222997, "market_dynamics": -0.729503, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1734.836246, "high": 1814.828695, "low": 1704.839038, "close": 1799.829956, "volume": 128316}, "trend_line": 1908.440584, "activity_lines": {"activity_5": 1761.166968, "activity_10": 1806.541808, "activity_20": 1868.720503, "activity_30": 1884.407264}, "trend_signal": 0, "fair_value": 1675.990338, "relative_strength": -12.002381, "rate_of_change": -0.5556577803312168, "market_dynamics": -0.89737, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1809.829085, "high": 1849.82535, "low": 1790.331031, "close": 1839.826294, "volume": 135188}, "trend_line": 1900.110014, "activity_lines": {"activity_5": 1784.831421, "activity_10": 1804.728795, "activity_20": 1864.46291, "activity_30": 1879.980536}, "trend_signal": 0, "fair_value": 1680.413823, "relative_strength": -9.125412, "rate_of_change": -0.43651188671220653, "market_dynamics": -0.969062, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1824.827621, "high": 1849.825259, "low": 1709.838614, "close": 1779.831909, "volume": 784062}, "trend_line": 1895.112313, "activity_lines": {"activity_5": 1787.164543, "activity_10": 1793.733822, "activity_20": 1854.634156, "activity_30": 1872.220658}, "trend_signal": 0, "fair_value": 1685.317934, "relative_strength": -13.312294, "rate_of_change": -0.26302166522869586, "market_dynamics": -0.908726, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1719.83767, "high": 1860.299295, "low": 1719.83767, "close": 1844.825806, "volume": 360748}, "trend_line": 1894.947416, "activity_lines": {"activity_5": 1812.162199, "activity_10": 1797.918224, "activity_20": 1851.280735, "activity_30": 1868.976367}, "trend_signal": 0, "fair_value": 1690.574583, "relative_strength": -8.584674, "rate_of_change": -0.00870117295259798, "market_dynamics": -0.706817, "expectation": {"probability": 60.0508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1849.825407, "high": 1894.821118, "low": 1804.829654, "close": 1834.826782, "volume": 225083}, "trend_line": 1890.449711, "activity_lines": {"activity_5": 1824.827694, "activity_10": 1802.737911, "activity_20": 1847.117616, "activity_30": 1865.097617}, "trend_signal": 0, "fair_value": 1695.31851, "relative_strength": -8.404999, "rate_of_change": -0.23735249654019933, "market_dynamics": -0.567032, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1819.828182, "high": 1894.821068, "low": 1819.828182, "close": 1839.826294, "volume": 222724}, "trend_line": 1885.285421, "activity_lines": {"activity_5": 1831.493742, "activity_10": 1810.647201, "activity_20": 1842.835227, "activity_30": 1861.83159}, "trend_signal": 0, "fair_value": 1700.062442, "relative_strength": -8.24495, "rate_of_change": -0.2731778565676925, "market_dynamics": -0.416323, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1844.825879, "high": 1929.81784, "low": 1824.827766, "close": 1864.823975, "volume": 154414}, "trend_line": 1878.787984, "activity_lines": {"activity_5": 1843.825928, "activity_10": 1822.736983, "activity_20": 1840.814287, "activity_30": 1860.511496}, "trend_signal": 0, "fair_value": 1704.806392, "relative_strength": -7.155295, "rate_of_change": -0.3446394337762182, "market_dynamics": -0.305135, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1844.825771, "high": 1919.818689, "low": 1529.855566, "close": 1574.851318, "volume": 254352}, "trend_line": 1866.291012, "activity_lines": {"activity_5": 1757.834049, "activity_10": 1781.286359, "activity_20": 1811.628977, "activity_30": 1840.902679}, "trend_signal": 0, "fair_value": 1707.627452, "relative_strength": -15.605067, "rate_of_change": -0.6651613756541963, "market_dynamics": -0.483, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1534.855128, "high": 1699.839456, "low": 1479.860319, "close": 1564.852295, "volume": 351244}, "trend_line": 1856.460368, "activity_lines": {"activity_5": 1682.174536, "activity_10": 1742.017352, "activity_20": 1783.348079, "activity_30": 1821.45502}, "trend_signal": 0, "fair_value": 1709.807612, "relative_strength": -15.03377, "rate_of_change": -0.5267476474349485, "market_dynamics": -0.638358, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.855016, "high": 1629.845947, "low": 1534.855016, "close": 1629.845947, "volume": 102444}, "trend_line": 1846.796423, "activity_lines": {"activity_5": 1646.844474, "activity_10": 1717.201485, "activity_20": 1763.470854, "activity_30": 1806.834735}, "trend_signal": 0, "fair_value": 1711.603282, "relative_strength": -14.651804, "rate_of_change": -0.5205575710948876, "market_dynamics": -0.890424, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1624.846513, "high": 1769.832801, "low": 1554.853125, "close": 1689.840454, "volume": 216595}, "trend_line": 1838.465715, "activity_lines": {"activity_5": 1645.17797, "activity_10": 1704.92992, "activity_20": 1751.259313, "activity_30": 1796.708543}, "trend_signal": 0, "fair_value": 1713.078548, "relative_strength": -12.839549, "rate_of_change": -0.45108967595179056, "market_dynamics": -1.027106, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1724.837215, "high": 1879.852391, "low": 1699.839574, "close": 1874.852783, "volume": 141137}, "trend_line": 1838.635136, "activity_lines": {"activity_5": 1715.181299, "activity_10": 1728.296771, "activity_20": 1758.572294, "activity_30": 1799.056096}, "trend_signal": 0, "fair_value": 1716.220353, "relative_strength": -5.301854, "rate_of_change": 0.009215347265807274, "market_dynamics": -0.654698, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.852451, "high": 1884.852068, "low": 1799.85873, "close": 1849.854736, "volume": 185632}, "trend_line": 1838.971163, "activity_lines": {"activity_5": 1776.183358, "activity_10": 1746.481676, "activity_20": 1763.789792, "activity_30": 1799.779941}, "trend_signal": 0, "fair_value": 1720.643941, "relative_strength": -6.020742, "rate_of_change": 0.01827589353757628, "market_dynamics": -0.199272, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1879.852461, "high": 1899.85081, "low": 1804.858346, "close": 1864.853638, "volume": 79231}, "trend_line": 1838.640629, "activity_lines": {"activity_5": 1823.851489, "activity_10": 1766.120512, "activity_20": 1770.982918, "activity_30": 1801.449778}, "trend_signal": 0, "fair_value": 1725.612307, "relative_strength": -6.478269, "rate_of_change": -0.01797385443830058, "market_dynamics": 0.250756, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1859.85403, "high": 1899.850891, "low": 1729.864223, "close": 1769.861084, "volume": 97055}, "trend_line": 1840.643001, "activity_lines": {"activity_5": 1819.855347, "activity_10": 1768.123833, "activity_20": 1769.676291, "activity_30": 1797.012388}, "trend_signal": 0, "fair_value": 1730.00379, "relative_strength": -11.142689, "rate_of_change": 0.10890502300544577, "market_dynamics": 0.453184, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.857196, "high": 1819.857196, "low": 1664.869358, "close": 1734.863892, "volume": 96307}, "trend_line": 1837.979232, "activity_lines": {"activity_5": 1794.859131, "activity_10": 1764.945222, "activity_20": 1765.917069, "activity_30": 1790.18793}, "trend_signal": 0, "fair_value": 1734.33116, "relative_strength": -12.896664, "rate_of_change": -0.14471948110268026, "market_dynamics": 0.352387, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1769.861101, "high": 1794.859095, "low": 1709.865784, "close": 1764.86145, "volume": 290337}, "trend_line": 1831.482642, "activity_lines": {"activity_5": 1776.860539, "activity_10": 1769.129119, "activity_20": 1765.419103, "activity_30": 1785.470653}, "trend_signal": 0, "fair_value": 1738.946954, "relative_strength": -11.572017, "rate_of_change": -0.35346373271751796, "market_dynamics": 0.338156, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1749.862585, "high": 1824.856713, "low": 1734.863779, "close": 1764.86145, "volume": 93060}, "trend_line": 1824.819405, "activity_lines": {"activity_5": 1766.194702, "activity_10": 1775.130518, "activity_20": 1765.182883, "activity_30": 1781.172512}, "trend_signal": 0, "fair_value": 1742.889804, "relative_strength": -11.258099, "rate_of_change": -0.3638165520762812, "market_dynamics": 0.192448, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1774.860692, "high": 1829.856439, "low": 1687.618463, "close": 1689.86731, "volume": 103857}, "trend_line": 1813.489962, "activity_lines": {"activity_5": 1736.197038, "activity_10": 1764.041888, "activity_20": 1757.947074, "activity_30": 1772.465925}, "trend_signal": 0, "fair_value": 1746.512148, "relative_strength": -13.825527, "rate_of_change": -0.6208528344754124, "market_dynamics": 0.082827, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1679.868129, "high": 1759.861816, "low": 1584.875551, "close": 1759.861816, "volume": 145386}, "trend_line": 1804.160376, "activity_lines": {"activity_5": 1741.196631, "activity_10": 1763.406532, "activity_20": 1757.47251, "activity_30": 1769.006045}, "trend_signal": 0, "fair_value": 1750.583175, "relative_strength": -10.108042, "rate_of_change": -0.5144547913411645, "market_dynamics": 0.129923, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1734.86376, "high": 1779.860289, "low": 1644.870928, "close": 1669.868896, "volume": 125344}, "trend_line": 1790.164559, "activity_lines": {"activity_5": 1716.865202, "activity_10": 1744.044902, "activity_20": 1748.236599, "activity_30": 1760.342078}, "trend_signal": 0, "fair_value": 1753.788919, "relative_strength": -14.470924, "rate_of_change": -0.7757523769050999, "market_dynamics": -0.072257, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1664.869306, "high": 1729.864204, "low": 1499.882258, "close": 1539.879028, "volume": 163051}, "trend_line": 1777.001782, "activity_lines": {"activity_5": 1653.536816, "activity_10": 1701.41187, "activity_20": 1727.239563, "activity_30": 1744.194625}, "trend_signal": 0, "fair_value": 1756.321618, "relative_strength": -21.594941, "rate_of_change": -0.7352830740517416, "market_dynamics": -0.186187, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1534.87949, "high": 1579.875957, "low": 1484.883406, "close": 1494.88269, "volume": 162091}, "trend_line": 1761.339254, "activity_lines": {"activity_5": 1590.208479, "activity_10": 1656.688117, "activity_20": 1703.385482, "activity_30": 1725.993393}, "trend_signal": 0, "fair_value": 1758.533835, "relative_strength": -23.691945, "rate_of_change": -0.8814019298490532, "market_dynamics": -0.305578, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1499.882272, "high": 1544.878832, "low": 1434.887459, "close": 1459.885498, "volume": 148246}, "trend_line": 1744.010213, "activity_lines": {"activity_5": 1533.212996, "activity_10": 1612.055275, "activity_20": 1677.555236, "activity_30": 1706.544764}, "trend_signal": 0, "fair_value": 1759.496268, "relative_strength": -25.92344, "rate_of_change": -0.9838559471519028, "market_dynamics": -0.639339, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1474.884233, "high": 1499.882342, "low": 1384.89134, "close": 1404.889771, "volume": 169674}, "trend_line": 1725.681209, "activity_lines": {"activity_5": 1473.217725, "activity_10": 1564.786268, "activity_20": 1648.32035, "activity_30": 1684.666026}, "trend_signal": 0, "fair_value": 1760.650931, "relative_strength": -27.786085, "rate_of_change": -1.0509688454444812, "market_dynamics": -0.881731, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1419.888567, "high": 1459.885391, "low": 1351.493876, "close": 1414.888916, "volume": 127946}, "trend_line": 1712.184957, "activity_lines": {"activity_5": 1440.220304, "activity_10": 1525.971129, "activity_20": 1622.085084, "activity_30": 1664.61491}, "trend_signal": 0, "fair_value": 1761.54924, "relative_strength": -27.02495, "rate_of_change": -0.7820825729348333, "market_dynamics": -1.115118, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1414.88889, "high": 1459.885437, "low": 1379.891638, "close": 1429.887695, "volume": 176396}, "trend_line": 1699.186938, "activity_lines": {"activity_5": 1429.221143, "activity_10": 1495.700768, "activity_20": 1599.301783, "activity_30": 1646.402183}, "trend_signal": 0, "fair_value": 1762.31938, "relative_strength": -26.062797, "rate_of_change": -0.7591480667354027, "market_dynamics": -1.228098, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1419.88855, "high": 1454.885803, "low": 1344.894367, "close": 1389.890869, "volume": 150863}, "trend_line": 1685.688953, "activity_lines": {"activity_5": 1412.222461, "activity_10": 1464.248688, "activity_20": 1574.780387, "activity_30": 1626.447598}, "trend_signal": 0, "fair_value": 1762.576769, "relative_strength": -28.954264, "rate_of_change": -0.7943790467155751, "market_dynamics": -1.252589, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1379.891697, "high": 1434.887399, "low": 1344.894386, "close": 1424.888184, "volume": 189504}, "trend_line": 1676.190609, "activity_lines": {"activity_5": 1413.889006, "activity_10": 1445.977404, "activity_20": 1554.472832, "activity_30": 1609.621742}, "trend_signal": 0, "fair_value": 1763.68338, "relative_strength": -25.48224, "rate_of_change": -0.5634695524993506, "market_dynamics": -1.169166, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1404.889753, "high": 1459.88541, "low": 1369.892499, "close": 1394.890503, "volume": 282931}, "trend_line": 1665.359041, "activity_lines": {"activity_5": 1407.889478, "activity_10": 1427.069798, "activity_20": 1531.974851, "activity_30": 1591.473348}, "trend_signal": 0, "fair_value": 1764.645764, "relative_strength": -26.627955, "rate_of_change": -0.6462014487995537, "market_dynamics": -0.976643, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1459.885401, "high": 1459.885401, "low": 1319.896398, "close": 1379.891724, "volume": 798558}, "trend_line": 1651.3611, "activity_lines": {"activity_5": 1397.556974, "activity_10": 1412.070983, "activity_20": 1509.16725, "activity_30": 1573.056102}, "trend_signal": 0, "fair_value": 1765.688251, "relative_strength": -27.489727, "rate_of_change": -0.840535923808628, "market_dynamics": -0.824509, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1379.891724, "high": 1444.88657, "low": 1359.893293, "close": 1439.886963, "volume": 166808}, "trend_line": 1638.029789, "activity_lines": {"activity_5": 1409.55603, "activity_10": 1413.252706, "activity_20": 1493.549427, "activity_30": 1559.412609}, "trend_signal": 0, "fair_value": 1766.522488, "relative_strength": -23.235592, "rate_of_change": -0.8072922996672345, "market_dynamics": -0.670696, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1429.887738, "high": 1479.883813, "low": 1369.892466, "close": 1414.888916, "volume": 263635}, "trend_line": 1625.865023, "activity_lines": {"activity_5": 1412.555786, "activity_10": 1411.707366, "activity_20": 1477.622105, "activity_30": 1545.016424}, "trend_signal": 0, "fair_value": 1766.587625, "relative_strength": -24.545932, "rate_of_change": -0.7426462010453628, "market_dynamics": -0.540267, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.888916, "high": 1474.88426, "low": 1379.891715, "close": 1424.888184, "volume": 148291}, "trend_line": 1611.867102, "activity_lines": {"activity_5": 1417.222095, "activity_10": 1413.434508, "activity_20": 1464.718359, "activity_30": 1532.050176}, "trend_signal": 0, "fair_value": 1766.877086, "relative_strength": -25.126395, "rate_of_change": -0.8609522194020489, "market_dynamics": -0.520868, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1434.887355, "high": 1479.883868, "low": 1369.892534, "close": 1384.891357, "volume": 385627}, "trend_line": 1596.869255, "activity_lines": {"activity_5": 1408.556128, "activity_10": 1408.525815, "activity_20": 1450.100465, "activity_30": 1517.40658}, "trend_signal": 0, "fair_value": 1767.262653, "relative_strength": -26.197639, "rate_of_change": -0.9304642412138433, "market_dynamics": -0.394927, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1404.889771, "high": 1449.88624, "low": 1337.48907, "close": 1384.891357, "volume": 271765}, "trend_line": 1581.704757, "activity_lines": {"activity_5": 1400.556771, "activity_10": 1403.980728, "activity_20": 1437.31576, "activity_30": 1503.730586}, "trend_signal": 0, "fair_value": 1767.103454, "relative_strength": -25.070448, "rate_of_change": -0.9496392990545799, "market_dynamics": -0.208696, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1364.892866, "high": 1399.890119, "low": 1304.897609, "close": 1309.897217, "volume": 260345}, "trend_line": 1563.207198, "activity_lines": {"activity_5": 1367.226058, "activity_10": 1386.345754, "activity_20": 1419.055293, "activity_30": 1486.194616}, "trend_signal": 0, "fair_value": 1765.534216, "relative_strength": -30.784637, "rate_of_change": -1.1694697710262947, "market_dynamics": -0.151257, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1329.895604, "high": 1349.894034, "low": 1249.901813, "close": 1264.900635, "volume": 203661}, "trend_line": 1552.875509, "activity_lines": {"activity_5": 1327.562467, "activity_10": 1362.711228, "activity_20": 1398.675932, "activity_30": 1466.949031}, "trend_signal": 0, "fair_value": 1763.275974, "relative_strength": -33.053324, "rate_of_change": -0.6609289551134793, "market_dynamics": -0.116741, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1274.899893, "high": 1309.897261, "low": 1209.904955, "close": 1294.898438, "volume": 247625}, "trend_line": 1543.877047, "activity_lines": {"activity_5": 1307.897363, "activity_10": 1346.803398, "activity_20": 1383.534272, "activity_30": 1450.305349}, "trend_signal": 0, "fair_value": 1761.129916, "relative_strength": -30.470203, "rate_of_change": -0.5794709200993663, "market_dynamics": -0.117973, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1304.897557, "high": 1344.894516, "low": 1184.766997, "close": 1234.903076, "volume": 425579}, "trend_line": 1530.712284, "activity_lines": {"activity_5": 1276.899789, "activity_10": 1322.35077, "activity_20": 1364.559571, "activity_30": 1430.371545}, "trend_signal": 0, "fair_value": 1758.791541, "relative_strength": -33.02068, "rate_of_change": -0.8527079941748752, "market_dynamics": -0.17751, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1249.901787, "high": 1299.897913, "low": 1225.999612, "close": 1269.900269, "volume": 428528}, "trend_line": 1516.714278, "activity_lines": {"activity_5": 1267.567163, "activity_10": 1307.170131, "activity_20": 1351.41774, "activity_30": 1413.544963}, "trend_signal": 0, "fair_value": 1756.581373, "relative_strength": -29.170206, "rate_of_change": -0.9144766228321477, "market_dynamics": -0.156065, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1259.901028, "high": 1334.895202, "low": 1224.903777, "close": 1314.896729, "volume": 924656}, "trend_line": 1498.049076, "activity_lines": {"activity_5": 1280.899431, "activity_10": 1302.17051, "activity_20": 1344.465898, "activity_30": 1400.524476}, "trend_signal": 0, "fair_value": 1754.563509, "relative_strength": -27.198768, "rate_of_change": -1.230634027169085, "market_dynamics": 0.103066, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.901532, "high": 1339.894863, "low": 1254.901532, "close": 1284.89917, "volume": 225518}, "trend_line": 1479.217224, "activity_lines": {"activity_5": 1283.899211, "activity_10": 1293.989338, "activity_20": 1335.728491, "activity_30": 1386.772869}, "trend_signal": 0, "fair_value": 1752.305282, "relative_strength": -27.576935, "rate_of_change": -1.2570917937003572, "market_dynamics": 0.066325, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1339.894799, "high": 1339.894854, "low": 1259.901089, "close": 1274.899902, "volume": 188419}, "trend_line": 1459.5521, "activity_lines": {"activity_5": 1282.232666, "activity_10": 1286.353567, "activity_20": 1327.038693, "activity_30": 1373.591107}, "trend_signal": 0, "fair_value": 1749.93489, "relative_strength": -27.236665, "rate_of_change": -1.3294277325153616, "market_dynamics": 0.044699, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.899955, "high": 1349.894007, "low": 1259.901132, "close": 1294.898438, "volume": 213627}, "trend_line": 1443.720011, "activity_lines": {"activity_5": 1288.565536, "activity_10": 1285.080953, "activity_20": 1321.134402, "activity_30": 1362.96829}, "trend_signal": 0, "fair_value": 1747.884967, "relative_strength": -27.083728, "rate_of_change": -1.0847224295727433, "market_dynamics": 0.116713, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.897164, "high": 1349.894024, "low": 1269.9002, "close": 1269.900269, "volume": 69348}, "trend_line": 1428.221224, "activity_lines": {"activity_5": 1282.565991, "activity_10": 1280.899452, "activity_20": 1313.373102, "activity_30": 1351.754113}, "trend_signal": 0, "fair_value": 1745.770708, "relative_strength": -27.408934, "rate_of_change": -1.073531355242829, "market_dynamics": -0.112282, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1269.900373, "high": 1334.895229, "low": 1254.901379, "close": 1304.897583, "volume": 80157}, "trend_line": 1412.889095, "activity_lines": {"activity_5": 1288.232219, "activity_10": 1285.171846, "activity_20": 1309.635301, "activity_30": 1343.797749}, "trend_signal": 0, "fair_value": 1743.8167, "relative_strength": -25.145553, "rate_of_change": -1.0735121942145214, "market_dynamics": 0.080877, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1259.901089, "high": 1344.894426, "low": 1259.901089, "close": 1324.895996, "volume": 237949}, "trend_line": 1398.22358, "activity_lines": {"activity_5": 1301.231193, "activity_10": 1293.171218, "activity_20": 1308.397301, "activity_30": 1338.120775}, "trend_signal": 0, "fair_value": 1741.702473, "relative_strength": -24.557384, "rate_of_change": -1.03798062083563, "market_dynamics": 0.390135, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1344.894489, "high": 1349.95812, "low": 1282.78426, "close": 1329.95874, "volume": 283089}, "trend_line": 1386.226628, "activity_lines": {"activity_5": 1313.251294, "activity_10": 1301.000264, "activity_20": 1307.950967, "activity_30": 1333.716591}, "trend_signal": 0, "fair_value": 1739.6207, "relative_strength": -24.383721, "rate_of_change": -0.8580138521194294, "market_dynamics": 0.64525, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1344.958254, "high": 1349.958099, "low": 1224.222046, "close": 1254.96106, "volume": 226411}, "trend_line": 1369.396602, "activity_lines": {"activity_5": 1296.601579, "activity_10": 1294.555908, "activity_20": 1300.814042, "activity_30": 1325.247845}, "trend_signal": 0, "fair_value": 1736.160892, "relative_strength": -27.290372, "rate_of_change": -1.2140890717329276, "market_dynamics": 0.819126, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1234.961647, "high": 1334.958598, "low": 1234.961647, "close": 1279.960205, "volume": 655278}, "trend_line": 1356.399646, "activity_lines": {"activity_5": 1290.947404, "activity_10": 1292.292161, "activity_20": 1296.724319, "activity_30": 1319.477755}, "trend_signal": 0, "fair_value": 1732.604968, "relative_strength": -25.820012, "rate_of_change": -0.9491009384000175, "market_dynamics": 1.020408, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1279.960249, "high": 1319.959053, "low": 1264.960715, "close": 1299.959595, "volume": 219685}, "trend_line": 1348.402332, "activity_lines": {"activity_5": 1291.28903, "activity_10": 1293.481758, "activity_20": 1295.015164, "activity_30": 1315.836461}, "trend_signal": 0, "fair_value": 1729.449634, "relative_strength": -25.106783, "rate_of_change": -0.5895986498952674, "market_dynamics": 1.019783, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.960139, "high": 1309.959364, "low": 1249.961182, "close": 1249.961182, "volume": 340567}, "trend_line": 1340.238281, "activity_lines": {"activity_5": 1275.293718, "activity_10": 1285.852319, "activity_20": 1289.210576, "activity_30": 1309.485419}, "trend_signal": 0, "fair_value": 1725.861637, "relative_strength": -27.798198, "rate_of_change": -0.6054610561145168, "market_dynamics": 0.873731, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1309.959318, "high": 1324.958818, "low": 1199.96268, "close": 1299.959595, "volume": 291983}, "trend_line": 1334.907418, "activity_lines": {"activity_5": 1280.960197, "activity_10": 1287.948737, "activity_20": 1288.953111, "activity_30": 1306.886795}, "trend_signal": 0, "fair_value": 1722.690281, "relative_strength": -25.818121, "rate_of_change": -0.39775486759133305, "market_dynamics": 1.048353, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1284.96005, "high": 1349.958075, "low": 1259.960849, "close": 1304.959473, "volume": 270588}, "trend_line": 1331.576408, "activity_lines": {"activity_5": 1290.293246, "activity_10": 1290.498593, "activity_20": 1289.766724, "activity_30": 1304.954669}, "trend_signal": 0, "fair_value": 1719.615067, "relative_strength": -26.347619, "rate_of_change": -0.24953116261730934, "market_dynamics": 1.003758, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1299.959684, "high": 1309.959374, "low": 1234.961593, "close": 1264.960693, "volume": 291417}, "trend_line": 1326.578801, "activity_lines": {"activity_5": 1282.96014, "activity_10": 1285.593015, "activity_20": 1287.151557, "activity_30": 1300.656881}, "trend_signal": 0, "fair_value": 1716.828228, "relative_strength": -23.449226, "rate_of_change": -0.3753150754229786, "market_dynamics": 0.898268, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.961437, "high": 1294.959727, "low": 1139.9646, "close": 1139.9646, "volume": 301715}, "trend_line": 1316.914697, "activity_lines": {"activity_5": 1234.961638, "activity_10": 1258.050686, "activity_20": 1273.203098, "activity_30": 1288.617255}, "trend_signal": 0, "fair_value": 1713.624682, "relative_strength": -30.004861, "rate_of_change": -0.7284982989864752, "market_dynamics": 0.65564, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.9646, "high": 1189.963047, "low": 1064.966908, "close": 1099.96582, "volume": 271676}, "trend_line": 1307.250529, "activity_lines": {"activity_5": 1184.296541, "activity_10": 1226.234633, "activity_20": 1256.254435, "activity_30": 1274.620553}, "trend_signal": 0, "fair_value": 1708.914948, "relative_strength": -29.252581, "rate_of_change": -0.7338492023830773, "market_dynamics": 0.180799, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.967117, "high": 1134.964767, "low": 999.968917, "close": 1024.96814, "volume": 254879}, "trend_line": 1293.919861, "activity_lines": {"activity_5": 1118.631909, "activity_10": 1184.872277, "activity_20": 1232.94854, "activity_30": 1256.408786}, "trend_signal": 0, "fair_value": 1703.532184, "relative_strength": -33.482729, "rate_of_change": -1.0197485259537298, "market_dynamics": -0.400949, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1034.967818, "high": 1099.965843, "low": 1009.968596, "close": 1034.967896, "volume": 196113}, "trend_line": 1281.922441, "activity_lines": {"activity_5": 1074.633293, "activity_10": 1150.873342, "activity_20": 1211.880385, "activity_30": 1239.702208}, "trend_signal": 0, "fair_value": 1698.373751, "relative_strength": -35.073419, "rate_of_change": -0.927215074257226, "market_dynamics": -0.858406, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1059.967107, "high": 1147.561412, "low": 1015.968473, "close": 1143.964478, "volume": 137787}, "trend_line": 1274.058199, "activity_lines": {"activity_5": 1084.966309, "activity_10": 1140.691844, "activity_20": 1202.144928, "activity_30": 1230.801694}, "trend_signal": 0, "fair_value": 1694.266518, "relative_strength": -28.55061, "rate_of_change": -0.6134725275473882, "market_dynamics": -0.990623, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1149.964289, "high": 1183.963281, "low": 1073.966693, "close": 1107.965576, "volume": 543568}, "trend_line": 1262.994153, "activity_lines": {"activity_5": 1091.366105, "activity_10": 1126.43774, "activity_20": 1189.5807, "activity_30": 1220.086041}, "trend_signal": 0, "fair_value": 1690.4733, "relative_strength": -30.409551, "rate_of_change": -0.8684097797639118, "market_dynamics": -0.870652, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1117.965314, "high": 1139.964633, "low": 1014.468454, "close": 1055.967163, "volume": 422825}, "trend_line": 1251.030095, "activity_lines": {"activity_5": 1082.566366, "activity_10": 1106.220179, "activity_20": 1173.049628, "activity_30": 1206.729461}, "trend_signal": 0, "fair_value": 1686.090393, "relative_strength": -30.950563, "rate_of_change": -0.9472773861685503, "market_dynamics": -0.745811, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1051.967332, "high": 1087.966214, "low": 962.0, "close": 980.0, "volume": 801422}, "trend_line": 1236.200488, "activity_lines": {"activity_5": 1051.377482, "activity_10": 1075.717572, "activity_20": 1150.37374, "activity_30": 1189.243649}, "trend_signal": 0, "fair_value": 1681.028111, "relative_strength": -34.772338, "rate_of_change": -1.1853917071435538, "market_dynamics": -0.558736, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 1028.0, "low": 969.0, "close": 1000.0, "volume": 336391}, "trend_line": 1223.370777, "activity_lines": {"activity_5": 1029.853141, "activity_10": 1054.668774, "activity_20": 1131.006899, "activity_30": 1174.004907}, "trend_signal": 0, "fair_value": 1676.126081, "relative_strength": -31.513689, "rate_of_change": -1.0378341640000923, "market_dynamics": -0.575987, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 1058.0, "low": 971.0, "close": 1048.0, "volume": 953357}, "trend_line": 1212.141065, "activity_lines": {"activity_5": 1026.659993, "activity_10": 1047.891968, "activity_20": 1117.615766, "activity_30": 1162.690664}, "trend_signal": 0, "fair_value": 1670.666497, "relative_strength": -26.857478, "rate_of_change": -0.9179320130188187, "market_dynamics": -0.546199, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1056.0, "high": 1110.0, "low": 1030.0, "close": 1080.0, "volume": 238518}, "trend_line": 1204.477824, "activity_lines": {"activity_5": 1040.531144, "activity_10": 1050.878083, "activity_20": 1108.328919, "activity_30": 1154.165434}, "trend_signal": 0, "fair_value": 1665.09158, "relative_strength": -25.558214, "rate_of_change": -0.6322070278181666, "market_dynamics": -0.482556, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1080.0, "high": 1176.0, "low": 1058.0, "close": 1128.0, "volume": 169068}, "trend_line": 1199.91447, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1063.681736, "activity_20": 1104.684442, "activity_30": 1149.231381}, "trend_signal": 0, "fair_value": 1659.311617, "relative_strength": -20.842168, "rate_of_change": -0.3788657548584404, "market_dynamics": -0.377441, "expectation": {"probability": 54.3005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89dba62-8d0c-4ad4-9762-ae040d239651/", "share_image": "https://sharemaestro.com/terminal/d89dba62-8d0c-4ad4-9762-ae040d239651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}