{"ticker": {"uuid": "d89e0db8-63f5-4cd6-863d-9a81eff416eb", "symbol": "3909", "name": "Showcase Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3909 fell 6.55%, moving from 229.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.70 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.70"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 225.0, "low": 211.0, "close": 214.0, "volume": 83900}, "trend_line": 262.0, "activity_lines": {"activity_5": 220.8, "activity_10": 225.254545, "activity_20": 233.590476, "activity_30": 245.277419}, "trend_signal": 0, "fair_value": 312.378205, "relative_strength": -46.702878, "rate_of_change": -1.1942175974931337, "market_dynamics": -0.611515, "expectation": {"probability": 42.351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.0, "high": 483.0, "low": 349.0, "close": 396.0, "volume": 3576300}, "trend_line": 325.133333, "activity_lines": {"activity_5": 348.2, "activity_10": 330.672727, "activity_20": 324.571429, "activity_30": 322.767742}, "trend_signal": 0, "fair_value": 585.641022, "relative_strength": -5.225761, "rate_of_change": 0.33947124816321467, "market_dynamics": 0.606722, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.0, "high": 426.0, "low": 384.0, "close": 387.0, "volume": 519300}, "trend_line": 325.866667, "activity_lines": {"activity_5": 366.333333, "activity_10": 342.581818, "activity_20": 330.809524, "activity_30": 326.75914}, "trend_signal": 1, "fair_value": 583.230923, "relative_strength": -10.582734, "rate_of_change": 0.22554869820130483, "market_dynamics": 0.870278, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.0, "high": 395.0, "low": 358.0, "close": 364.0, "volume": 184300}, "trend_line": 325.933333, "activity_lines": {"activity_5": 371.533333, "activity_10": 348.872727, "activity_20": 334.480952, "activity_30": 329.219355}, "trend_signal": 1, "fair_value": 580.887129, "relative_strength": -12.756362, "rate_of_change": 0.020458060535537344, "market_dynamics": 1.225584, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.0, "high": 432.0, "low": 352.0, "close": 375.0, "volume": 2054300}, "trend_line": 326.266667, "activity_lines": {"activity_5": 376.333333, "activity_10": 356.181818, "activity_20": 338.942857, "activity_30": 332.384946}, "trend_signal": 1, "fair_value": 578.676712, "relative_strength": -10.477861, "rate_of_change": 0.10227060759077974, "market_dynamics": 1.195792, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.0, "high": 415.0, "low": 371.0, "close": 374.0, "volume": 513300}, "trend_line": 327.066667, "activity_lines": {"activity_5": 375.466667, "activity_10": 362.327273, "activity_20": 343.052381, "activity_30": 335.464516}, "trend_signal": 1, "fair_value": 576.874792, "relative_strength": -7.832763, "rate_of_change": 0.2451982016293474, "market_dynamics": 1.121097, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 375.0, "high": 400.0, "low": 359.0, "close": 368.0, "volume": 212100}, "trend_line": 328.066667, "activity_lines": {"activity_5": 371.733333, "activity_10": 366.163636, "activity_20": 346.371429, "activity_30": 338.105376}, "trend_signal": 1, "fair_value": 574.858389, "relative_strength": -8.735458, "rate_of_change": 0.30574806328399096, "market_dynamics": 1.081384, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.0, "high": 396.0, "low": 362.0, "close": 386.0, "volume": 162800}, "trend_line": 330.8, "activity_lines": {"activity_5": 375.866667, "activity_10": 372.145455, "activity_20": 351.138095, "activity_30": 341.843011}, "trend_signal": 1, "fair_value": 572.793922, "relative_strength": -3.493129, "rate_of_change": 0.8331638886068289, "market_dynamics": 1.094628, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.0, "high": 395.0, "low": 367.0, "close": 380.0, "volume": 215100}, "trend_line": 333.066667, "activity_lines": {"activity_5": 378.066667, "activity_10": 375.618182, "activity_20": 355.104762, "activity_30": 345.017204}, "trend_signal": 1, "fair_value": 571.376218, "relative_strength": -5.820759, "rate_of_change": 0.685207678355497, "market_dynamics": 1.022493, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.0, "high": 406.0, "low": 368.0, "close": 377.0, "volume": 220600}, "trend_line": 335.133333, "activity_lines": {"activity_5": 378.2, "activity_10": 377.145455, "activity_20": 358.547619, "activity_30": 347.851613}, "trend_signal": 1, "fair_value": 569.725544, "relative_strength": -4.438028, "rate_of_change": 0.6204961963365724, "market_dynamics": 1.001, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 375.0, "high": 389.0, "low": 361.0, "close": 368.0, "volume": 93100}, "trend_line": 337.233333, "activity_lines": {"activity_5": 375.2, "activity_10": 375.545455, "activity_20": 360.833333, "activity_30": 349.972043}, "trend_signal": 1, "fair_value": 567.74686, "relative_strength": -7.063894, "rate_of_change": 0.6266162727537528, "market_dynamics": 0.918431, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.0, "high": 450.0, "low": 350.0, "close": 356.0, "volume": 1458600}, "trend_line": 338.833333, "activity_lines": {"activity_5": 368.6, "activity_10": 371.636364, "activity_20": 361.795238, "activity_30": 351.182796}, "trend_signal": 1, "fair_value": 566.106159, "relative_strength": -6.725299, "rate_of_change": 0.4744489477853501, "market_dynamics": 0.760551, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 364.0, "high": 428.0, "low": 360.0, "close": 410.0, "volume": 865100}, "trend_line": 342.233333, "activity_lines": {"activity_5": 380.8, "activity_10": 378.272727, "activity_20": 367.747619, "activity_30": 355.774194}, "trend_signal": 1, "fair_value": 564.132674, "relative_strength": 7.116223, "rate_of_change": 1.003443188394937, "market_dynamics": 0.792156, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.0, "high": 420.0, "low": 393.0, "close": 401.0, "volume": 101500}, "trend_line": 345.266667, "activity_lines": {"activity_5": 388.4, "activity_10": 382.854545, "activity_20": 372.357143, "activity_30": 359.565591}, "trend_signal": 1, "fair_value": 562.082638, "relative_strength": 1.683066, "rate_of_change": 0.8863350549199625, "market_dynamics": 0.783086, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 401.0, "high": 407.0, "low": 376.0, "close": 390.0, "volume": 153300}, "trend_line": 347.566667, "activity_lines": {"activity_5": 390.933333, "activity_10": 384.763636, "activity_20": 375.485714, "activity_30": 362.451613}, "trend_signal": 1, "fair_value": 558.346468, "relative_strength": -0.433873, "rate_of_change": 0.6661517661072134, "market_dynamics": 0.612651, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.0, "high": 396.0, "low": 365.0, "close": 378.0, "volume": 225400}, "trend_line": 349.233333, "activity_lines": {"activity_5": 388.6, "activity_10": 384.218182, "activity_20": 377.142857, "activity_30": 364.415054}, "trend_signal": 1, "fair_value": 553.854437, "relative_strength": -5.729224, "rate_of_change": 0.47952411961300667, "market_dynamics": 0.410395, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.0, "high": 382.0, "low": 364.0, "close": 369.0, "volume": 68900}, "trend_line": 351.133333, "activity_lines": {"activity_5": 382.6, "activity_10": 381.963636, "activity_20": 377.604762, "activity_30": 365.690323}, "trend_signal": 1, "fair_value": 549.801344, "relative_strength": -4.338881, "rate_of_change": 0.5440488694703084, "market_dynamics": -0.024228, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.0, "high": 383.0, "low": 369.0, "close": 375.0, "volume": 55900}, "trend_line": 352.366667, "activity_lines": {"activity_5": 377.733333, "activity_10": 380.781818, "activity_20": 378.338095, "activity_30": 367.230108}, "trend_signal": 1, "fair_value": 546.421645, "relative_strength": -0.751971, "rate_of_change": 0.35124378237255344, "market_dynamics": -0.370049, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.0, "high": 383.0, "low": 333.0, "close": 345.0, "volume": 159400}, "trend_line": 352.866667, "activity_lines": {"activity_5": 365.2, "activity_10": 374.345455, "activity_20": 375.895238, "activity_30": 366.754839}, "trend_signal": 1, "fair_value": 542.755342, "relative_strength": -5.67487, "rate_of_change": 0.14189764436486837, "market_dynamics": -0.627206, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.0, "high": 348.0, "low": 306.0, "close": 308.0, "volume": 95300}, "trend_line": 352.666667, "activity_lines": {"activity_5": 344.066667, "activity_10": 361.818182, "activity_20": 369.728571, "activity_30": 363.860215}, "trend_signal": 0, "fair_value": 539.260479, "relative_strength": -18.50947, "rate_of_change": -0.05667863210213296, "market_dynamics": -0.889082, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.0, "high": 327.0, "low": 301.0, "close": 319.0, "volume": 82500}, "trend_line": 352.3, "activity_lines": {"activity_5": 332.066667, "activity_10": 352.545455, "activity_20": 364.547619, "activity_30": 361.688172}, "trend_signal": 0, "fair_value": 535.961858, "relative_strength": -12.070967, "rate_of_change": -0.10396984867299826, "market_dynamics": -1.035254, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.0, "high": 319.0, "low": 298.0, "close": 304.0, "volume": 70600}, "trend_line": 351.633333, "activity_lines": {"activity_5": 319.0, "activity_10": 341.436364, "activity_20": 358.138095, "activity_30": 358.572043}, "trend_signal": 0, "fair_value": 533.032282, "relative_strength": -14.966579, "rate_of_change": -0.1892327561737207, "market_dynamics": -1.279384, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.0, "high": 304.0, "low": 278.0, "close": 296.0, "volume": 121800}, "trend_line": 351.233333, "activity_lines": {"activity_5": 307.6, "activity_10": 329.818182, "activity_20": 351.404762, "activity_30": 354.982796}, "trend_signal": 0, "fair_value": 529.900548, "relative_strength": -19.202057, "rate_of_change": -0.113754858388234, "market_dynamics": -1.369841, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.0, "high": 311.0, "low": 292.0, "close": 293.0, "volume": 58100}, "trend_line": 350.666667, "activity_lines": {"activity_5": 300.466667, "activity_10": 319.727273, "activity_20": 344.819048, "activity_30": 351.225806}, "trend_signal": 0, "fair_value": 527.038761, "relative_strength": -21.029643, "rate_of_change": -0.16133605405839938, "market_dynamics": -1.366463, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 297.0, "high": 309.0, "low": 286.0, "close": 292.0, "volume": 72700}, "trend_line": 349.7, "activity_lines": {"activity_5": 296.466667, "activity_10": 311.418182, "activity_20": 338.47619, "activity_30": 347.44086}, "trend_signal": 0, "fair_value": 524.076267, "relative_strength": -23.112986, "rate_of_change": -0.2756654940345469, "market_dynamics": -1.388545, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 297.0, "low": 287.0, "close": 289.0, "volume": 48400}, "trend_line": 349.1, "activity_lines": {"activity_5": 292.533333, "activity_10": 304.345455, "activity_20": 332.242857, "activity_30": 343.524731}, "trend_signal": 0, "fair_value": 521.075682, "relative_strength": -23.446807, "rate_of_change": -0.17157563625964137, "market_dynamics": -1.339408, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.0, "high": 399.0, "low": 282.0, "close": 347.0, "volume": 1206300}, "trend_line": 350.466667, "activity_lines": {"activity_5": 309.933333, "activity_10": 309.436364, "activity_20": 331.938095, "activity_30": 343.389247}, "trend_signal": 0, "fair_value": 516.183766, "relative_strength": -7.110526, "rate_of_change": 0.39148295617300194, "market_dynamics": -1.025491, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.0, "high": 343.0, "low": 303.0, "close": 307.0, "volume": 440300}, "trend_line": 350.433333, "activity_lines": {"activity_5": 311.133333, "activity_10": 307.654545, "activity_20": 327.92381, "activity_30": 340.584946}, "trend_signal": 0, "fair_value": 511.594935, "relative_strength": -14.51244, "rate_of_change": -0.009511318233288074, "market_dynamics": -0.858431, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 307.0, "high": 310.0, "low": 290.0, "close": 298.0, "volume": 66900}, "trend_line": 350.266667, "activity_lines": {"activity_5": 308.6, "activity_10": 305.472727, "activity_20": 323.428571, "activity_30": 337.202151}, "trend_signal": 0, "fair_value": 507.28788, "relative_strength": -18.228041, "rate_of_change": -0.04755997341155347, "market_dynamics": -0.762174, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.0, "high": 376.0, "low": 296.0, "close": 314.0, "volume": 2656200}, "trend_line": 350.9, "activity_lines": {"activity_5": 311.066667, "activity_10": 307.054545, "activity_20": 320.847619, "activity_30": 334.862366}, "trend_signal": 0, "fair_value": 503.347422, "relative_strength": -14.036042, "rate_of_change": 0.1808145220966725, "market_dynamics": -0.4478, "expectation": {"probability": 36.5519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 296.0, "close": 306.0, "volume": 173900}, "trend_line": 349.066667, "activity_lines": {"activity_5": 309.4, "activity_10": 307.072727, "activity_20": 317.804762, "activity_30": 331.965591}, "trend_signal": 0, "fair_value": 498.931036, "relative_strength": -16.555184, "rate_of_change": -0.5224659447135885, "market_dynamics": -0.502232, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.0, "high": 317.0, "low": 304.0, "close": 305.0, "volume": 36900}, "trend_line": 346.033333, "activity_lines": {"activity_5": 306.266667, "activity_10": 307.145455, "activity_20": 314.961905, "activity_30": 329.122581}, "trend_signal": 0, "fair_value": 494.735798, "relative_strength": -16.171898, "rate_of_change": -0.8689841473749105, "market_dynamics": -0.396145, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.0, "high": 322.0, "low": 298.0, "close": 301.0, "volume": 146200}, "trend_line": 343.166667, "activity_lines": {"activity_5": 304.6, "activity_10": 306.472727, "activity_20": 311.980952, "activity_30": 326.217204}, "trend_signal": 0, "fair_value": 490.476993, "relative_strength": -21.943354, "rate_of_change": -0.8284363749431067, "market_dynamics": -0.184343, "expectation": {"probability": 37.9632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 382.0, "low": 296.0, "close": 332.0, "volume": 1058600}, "trend_line": 342.1, "activity_lines": {"activity_5": 313.666667, "activity_10": 311.345455, "activity_20": 312.471429, "activity_30": 325.496774}, "trend_signal": 0, "fair_value": 486.277842, "relative_strength": -14.469479, "rate_of_change": -0.3108305970754424, "market_dynamics": 0.021134, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.0, "high": 376.0, "low": 321.0, "close": 324.0, "volume": 691800}, "trend_line": 340.4, "activity_lines": {"activity_5": 317.8, "activity_10": 314.054545, "activity_20": 312.528571, "activity_30": 324.329032}, "trend_signal": 0, "fair_value": 482.343462, "relative_strength": -15.706812, "rate_of_change": -0.49693072201112115, "market_dynamics": 0.263717, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 327.0, "high": 340.0, "low": 324.0, "close": 330.0, "volume": 296900}, "trend_line": 338.933333, "activity_lines": {"activity_5": 323.266667, "activity_10": 317.272727, "activity_20": 313.471429, "activity_30": 323.658065}, "trend_signal": 0, "fair_value": 478.112528, "relative_strength": -14.785569, "rate_of_change": -0.4308657461809555, "market_dynamics": 0.496981, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.0, "high": 355.0, "low": 330.0, "close": 331.0, "volume": 281100}, "trend_line": 337.7, "activity_lines": {"activity_5": 327.466667, "activity_10": 319.927273, "activity_20": 314.738095, "activity_30": 323.146237}, "trend_signal": 0, "fair_value": 474.153487, "relative_strength": -15.842779, "rate_of_change": -0.3638866053932842, "market_dynamics": 0.682432, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.0, "high": 338.0, "low": 316.0, "close": 327.0, "volume": 286400}, "trend_line": 335.733333, "activity_lines": {"activity_5": 328.6, "activity_10": 322.145455, "activity_20": 315.804762, "activity_30": 322.455914}, "trend_signal": 0, "fair_value": 470.143522, "relative_strength": -19.798509, "rate_of_change": -0.5823710393840607, "market_dynamics": 0.612812, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.0, "high": 335.0, "low": 308.0, "close": 310.0, "volume": 205800}, "trend_line": 333.4, "activity_lines": {"activity_5": 322.333333, "activity_10": 320.909091, "activity_20": 315.480952, "activity_30": 320.795699}, "trend_signal": 0, "fair_value": 466.283745, "relative_strength": -24.687269, "rate_of_change": -0.6949959299990146, "market_dynamics": 0.517132, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.0, "high": 332.0, "low": 310.0, "close": 313.0, "volume": 234600}, "trend_line": 331.266667, "activity_lines": {"activity_5": 318.533333, "activity_10": 320.0, "activity_20": 315.609524, "activity_30": 319.47957}, "trend_signal": 0, "fair_value": 462.82246, "relative_strength": -24.921518, "rate_of_change": -0.639871925614875, "market_dynamics": 0.424039, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.0, "high": 353.0, "low": 313.0, "close": 341.0, "volume": 468900}, "trend_line": 330.366667, "activity_lines": {"activity_5": 324.8, "activity_10": 324.2, "activity_20": 318.380952, "activity_30": 320.107527}, "trend_signal": 0, "fair_value": 459.060264, "relative_strength": -17.270694, "rate_of_change": -0.27168444327662383, "market_dynamics": 0.408471, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.0, "high": 339.0, "low": 315.0, "close": 316.0, "volume": 200100}, "trend_line": 329.033333, "activity_lines": {"activity_5": 322.0, "activity_10": 323.218182, "activity_20": 318.666667, "activity_30": 319.180645}, "trend_signal": 0, "fair_value": 455.030354, "relative_strength": -20.905525, "rate_of_change": -0.4035921699085881, "market_dynamics": 0.322431, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.0, "high": 345.0, "low": 319.0, "close": 344.0, "volume": 150600}, "trend_line": 326.833333, "activity_lines": {"activity_5": 329.533333, "activity_10": 327.127273, "activity_20": 321.561905, "activity_30": 320.146237}, "trend_signal": 0, "fair_value": 451.16729, "relative_strength": -17.933325, "rate_of_change": -0.6686252666078805, "market_dynamics": 0.496005, "expectation": {"probability": 35.5315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.0, "high": 372.0, "low": 342.0, "close": 356.0, "volume": 343300}, "trend_line": 325.333333, "activity_lines": {"activity_5": 339.933333, "activity_10": 332.436364, "activity_20": 325.371429, "activity_30": 322.027957}, "trend_signal": 0, "fair_value": 447.39379, "relative_strength": -13.534948, "rate_of_change": -0.4589495160213662, "market_dynamics": 0.717436, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 353.0, "high": 356.0, "low": 326.0, "close": 333.0, "volume": 229800}, "trend_line": 323.433333, "activity_lines": {"activity_5": 339.6, "activity_10": 333.127273, "activity_20": 326.690476, "activity_30": 322.522581}, "trend_signal": 0, "fair_value": 443.428607, "relative_strength": -15.843313, "rate_of_change": -0.5840163940409935, "market_dynamics": 0.740031, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.0, "high": 342.0, "low": 328.0, "close": 334.0, "volume": 87900}, "trend_line": 321.966667, "activity_lines": {"activity_5": 338.266667, "activity_10": 333.836364, "activity_20": 327.909524, "activity_30": 323.204301}, "trend_signal": 1, "fair_value": 439.577292, "relative_strength": -16.34055, "rate_of_change": -0.4534677939332963, "market_dynamics": 0.809812, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.0, "high": 341.0, "low": 295.0, "close": 302.0, "volume": 305600}, "trend_line": 319.733333, "activity_lines": {"activity_5": 326.733333, "activity_10": 328.654545, "activity_20": 325.866667, "activity_30": 321.916129}, "trend_signal": 1, "fair_value": 435.640949, "relative_strength": -18.868202, "rate_of_change": -0.6936537936704972, "market_dynamics": 0.522923, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.0, "high": 318.0, "low": 299.0, "close": 305.0, "volume": 197200}, "trend_line": 317.4, "activity_lines": {"activity_5": 317.133333, "activity_10": 324.545455, "activity_20": 324.32381, "activity_30": 320.965591}, "trend_signal": 0, "fair_value": 432.507644, "relative_strength": -19.533206, "rate_of_change": -0.7297747088509031, "market_dynamics": 0.075571, "expectation": {"probability": 37.3419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.0, "high": 312.0, "low": 305.0, "close": 308.0, "volume": 55300}, "trend_line": 316.166667, "activity_lines": {"activity_5": 311.133333, "activity_10": 321.381818, "activity_20": 323.07619, "activity_30": 320.35914}, "trend_signal": 0, "fair_value": 429.254508, "relative_strength": -19.001786, "rate_of_change": -0.3885737240075486, "market_dynamics": -0.28431, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 309.0, "high": 313.0, "low": 306.0, "close": 306.0, "volume": 106700}, "trend_line": 316.1, "activity_lines": {"activity_5": 307.666667, "activity_10": 317.890909, "activity_20": 321.590476, "activity_30": 319.703226}, "trend_signal": 0, "fair_value": 426.10233, "relative_strength": -19.12588, "rate_of_change": -0.02108603055235907, "market_dynamics": -0.625714, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.0, "high": 366.0, "low": 291.0, "close": 300.0, "volume": 1080600}, "trend_line": 315.466667, "activity_lines": {"activity_5": 304.0, "activity_10": 313.436364, "activity_20": 319.571429, "activity_30": 318.664516}, "trend_signal": 0, "fair_value": 423.2151, "relative_strength": -21.532595, "rate_of_change": -0.20035843087632083, "market_dynamics": -0.672774, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.0, "high": 316.0, "low": 287.0, "close": 291.0, "volume": 272100}, "trend_line": 315.033333, "activity_lines": {"activity_5": 299.6, "activity_10": 308.090909, "activity_20": 316.72381, "activity_30": 317.086022}, "trend_signal": 0, "fair_value": 420.295461, "relative_strength": -23.307335, "rate_of_change": -0.13736284854461195, "market_dynamics": -0.732745, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.0, "high": 298.0, "low": 282.0, "close": 288.0, "volume": 135500}, "trend_line": 314.766667, "activity_lines": {"activity_5": 294.933333, "activity_10": 302.654545, "activity_20": 313.657143, "activity_30": 315.341935}, "trend_signal": 0, "fair_value": 417.261777, "relative_strength": -23.188898, "rate_of_change": -0.08464691575987718, "market_dynamics": -0.779582, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.0, "high": 349.0, "low": 288.0, "close": 293.0, "volume": 701400}, "trend_line": 314.766667, "activity_lines": {"activity_5": 293.066667, "activity_10": 299.145455, "activity_20": 311.128571, "activity_30": 313.937634}, "trend_signal": 0, "fair_value": 414.260143, "relative_strength": -21.523413, "rate_of_change": 0.0, "market_dynamics": -0.676656, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.0, "high": 319.0, "low": 296.0, "close": 308.0, "volume": 183700}, "trend_line": 315.3, "activity_lines": {"activity_5": 297.2, "activity_10": 299.509091, "activity_20": 310.214286, "activity_30": 313.501075}, "trend_signal": 0, "fair_value": 411.373627, "relative_strength": -17.198369, "rate_of_change": 0.16943757262582934, "market_dynamics": -0.734336, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.0, "high": 313.0, "low": 298.0, "close": 303.0, "volume": 123100}, "trend_line": 315.766667, "activity_lines": {"activity_5": 299.533333, "activity_10": 299.418182, "activity_20": 308.9, "activity_30": 312.707527}, "trend_signal": 0, "fair_value": 408.537232, "relative_strength": -17.543965, "rate_of_change": 0.1480072946400167, "market_dynamics": -0.643505, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.0, "high": 317.0, "low": 301.0, "close": 311.0, "volume": 160000}, "trend_line": 314.566667, "activity_lines": {"activity_5": 304.333333, "activity_10": 301.345455, "activity_20": 308.47619, "activity_30": 312.4}, "trend_signal": 0, "fair_value": 405.771083, "relative_strength": -16.898633, "rate_of_change": -0.3800274460255137, "market_dynamics": -0.554431, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.0, "high": 317.0, "low": 301.0, "close": 301.0, "volume": 76200}, "trend_line": 314.366667, "activity_lines": {"activity_5": 304.466667, "activity_10": 301.290909, "activity_20": 307.195238, "activity_30": 311.524731}, "trend_signal": 0, "fair_value": 403.193673, "relative_strength": -21.515035, "rate_of_change": -0.0635795273248035, "market_dynamics": -0.658439, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.0, "high": 306.0, "low": 298.0, "close": 305.0, "volume": 112900}, "trend_line": 314.6, "activity_lines": {"activity_5": 305.066667, "activity_10": 302.036364, "activity_20": 306.419048, "activity_30": 310.92043}, "trend_signal": 0, "fair_value": 400.673508, "relative_strength": -20.362989, "rate_of_change": 0.07422320000613042, "market_dynamics": -0.621515, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.0, "high": 308.0, "low": 299.0, "close": 302.0, "volume": 66800}, "trend_line": 314.2, "activity_lines": {"activity_5": 303.866667, "activity_10": 302.290909, "activity_20": 305.380952, "activity_30": 310.107527}, "trend_signal": 0, "fair_value": 398.197324, "relative_strength": -18.181925, "rate_of_change": -0.12714558169104706, "market_dynamics": -0.632728, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.0, "high": 305.0, "low": 292.0, "close": 298.0, "volume": 69700}, "trend_line": 313.933333, "activity_lines": {"activity_5": 301.733333, "activity_10": 301.890909, "activity_20": 304.014286, "activity_30": 309.062366}, "trend_signal": 0, "fair_value": 395.727104, "relative_strength": -13.463086, "rate_of_change": -0.08487173774665309, "market_dynamics": -0.457986, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.0, "high": 303.0, "low": 264.0, "close": 265.0, "volume": 228900}, "trend_line": 312.6, "activity_lines": {"activity_5": 288.933333, "activity_10": 295.527273, "activity_20": 299.709524, "activity_30": 305.905376}, "trend_signal": 0, "fair_value": 393.184408, "relative_strength": -18.537112, "rate_of_change": -0.42471851818296147, "market_dynamics": -0.574151, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.0, "high": 272.0, "low": 209.0, "close": 252.0, "volume": 269500}, "trend_line": 310.966667, "activity_lines": {"activity_5": 274.866667, "activity_10": 287.272727, "activity_20": 294.409524, "activity_30": 301.995699}, "trend_signal": 0, "fair_value": 390.38771, "relative_strength": -19.872902, "rate_of_change": -0.5224993602047504, "market_dynamics": -0.853144, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.0, "high": 331.0, "low": 229.0, "close": 257.0, "volume": 1154800}, "trend_line": 308.466667, "activity_lines": {"activity_5": 265.733333, "activity_10": 280.581818, "activity_20": 290.02381, "activity_30": 298.513978}, "trend_signal": 0, "fair_value": 388.033931, "relative_strength": -24.061874, "rate_of_change": -0.8039446877436546, "market_dynamics": -1.036249, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.0, "high": 280.0, "low": 242.0, "close": 275.0, "volume": 510800}, "trend_line": 306.833333, "activity_lines": {"activity_5": 265.8, "activity_10": 277.818182, "activity_20": 287.82381, "activity_30": 296.354839}, "trend_signal": 0, "fair_value": 385.599585, "relative_strength": -18.3585, "rate_of_change": -0.5295009719802207, "market_dynamics": -1.189261, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.0, "high": 276.0, "low": 261.0, "close": 276.0, "volume": 229500}, "trend_line": 305.033333, "activity_lines": {"activity_5": 268.0, "activity_10": 275.836364, "activity_20": 285.995238, "activity_30": 294.365591}, "trend_signal": 0, "fair_value": 383.108439, "relative_strength": -17.740591, "rate_of_change": -0.5866376975411451, "market_dynamics": -0.990307, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.0, "high": 292.0, "low": 250.0, "close": 251.0, "volume": 188400}, "trend_line": 302.366667, "activity_lines": {"activity_5": 263.333333, "activity_10": 269.8, "activity_20": 282.061905, "activity_30": 290.87957}, "trend_signal": 0, "fair_value": 380.330615, "relative_strength": -19.65229, "rate_of_change": -0.8742211789686671, "market_dynamics": -0.910214, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.0, "high": 292.0, "low": 245.0, "close": 284.0, "volume": 165800}, "trend_line": 300.933333, "activity_lines": {"activity_5": 270.6, "activity_10": 270.854545, "activity_20": 281.514286, "activity_30": 289.694624}, "trend_signal": 0, "fair_value": 378.010851, "relative_strength": -8.844979, "rate_of_change": -0.47403836349461165, "market_dynamics": -0.635842, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 282.0, "high": 312.0, "low": 277.0, "close": 302.0, "volume": 220200}, "trend_line": 300.666667, "activity_lines": {"activity_5": 281.733333, "activity_10": 275.490909, "activity_20": 282.780952, "activity_30": 289.763441}, "trend_signal": 0, "fair_value": 375.850718, "relative_strength": -5.278874, "rate_of_change": -0.08861298193244234, "market_dynamics": -0.390582, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.0, "high": 314.0, "low": 291.0, "close": 314.0, "volume": 109900}, "trend_line": 300.7, "activity_lines": {"activity_5": 293.866667, "activity_10": 282.363636, "activity_20": 285.219048, "activity_30": 290.623656}, "trend_signal": 0, "fair_value": 373.748545, "relative_strength": -5.889203, "rate_of_change": 0.011086363624062965, "market_dynamics": -0.050511, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.0, "high": 313.0, "low": 293.0, "close": 297.0, "volume": 67500}, "trend_line": 299.233333, "activity_lines": {"activity_5": 297.733333, "activity_10": 285.927273, "activity_20": 286.0, "activity_30": 290.384946}, "trend_signal": 0, "fair_value": 371.777597, "relative_strength": -7.502305, "rate_of_change": -0.48775091453274777, "market_dynamics": 0.399826, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.0, "high": 313.0, "low": 283.0, "close": 286.0, "volume": 75500}, "trend_line": 298.233333, "activity_lines": {"activity_5": 296.533333, "activity_10": 287.509091, "activity_20": 285.747619, "activity_30": 289.531183}, "trend_signal": 0, "fair_value": 369.748778, "relative_strength": -12.64315, "rate_of_change": -0.33418736808977095, "market_dynamics": 0.540635, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.0, "high": 310.0, "low": 287.0, "close": 299.0, "volume": 46400}, "trend_line": 296.733333, "activity_lines": {"activity_5": 297.333333, "activity_10": 291.072727, "activity_20": 286.757143, "activity_30": 289.580645}, "trend_signal": 0, "fair_value": 367.923392, "relative_strength": -6.659938, "rate_of_change": -0.5029618872280786, "market_dynamics": 0.562449, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.0, "high": 308.0, "low": 285.0, "close": 286.0, "volume": 64800}, "trend_line": 294.4, "activity_lines": {"activity_5": 292.8, "activity_10": 291.418182, "activity_20": 286.47619, "activity_30": 288.888172}, "trend_signal": 0, "fair_value": 366.002031, "relative_strength": -7.714307, "rate_of_change": -0.7863400368303208, "market_dynamics": 0.432532, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.0, "high": 312.0, "low": 283.0, "close": 312.0, "volume": 107700}, "trend_line": 293.7, "activity_lines": {"activity_5": 298.0, "activity_10": 295.963636, "activity_20": 288.704762, "activity_30": 290.023656}, "trend_signal": 0, "fair_value": 364.310547, "relative_strength": 0.557668, "rate_of_change": -0.23777173913043093, "market_dynamics": 0.523488, "expectation": {"probability": 35.7608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.0, "high": 327.0, "low": 306.0, "close": 323.0, "volume": 154000}, "trend_line": 293.333333, "activity_lines": {"activity_5": 307.0, "activity_10": 301.836364, "activity_20": 291.961905, "activity_30": 291.913978}, "trend_signal": 0, "fair_value": 362.923454, "relative_strength": 0.484402, "rate_of_change": -0.12484405856316198, "market_dynamics": 0.69694, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 322.0, "high": 399.0, "low": 322.0, "close": 359.0, "volume": 1138300}, "trend_line": 295.233333, "activity_lines": {"activity_5": 326.266667, "activity_10": 313.4, "activity_20": 298.552381, "activity_30": 296.150538}, "trend_signal": 1, "fair_value": 361.533252, "relative_strength": 14.00156, "rate_of_change": 0.6477272734633381, "market_dynamics": 0.89844, "expectation": {"probability": 32.5387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.0, "high": 374.0, "low": 353.0, "close": 360.0, "volume": 714800}, "trend_line": 297.066667, "activity_lines": {"activity_5": 341.0, "activity_10": 323.181818, "activity_20": 305.009524, "activity_30": 300.329032}, "trend_signal": 1, "fair_value": 360.301165, "relative_strength": 15.171479, "rate_of_change": 0.6209779842169716, "market_dynamics": 1.160083, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.0, "high": 368.0, "low": 356.0, "close": 365.0, "volume": 233800}, "trend_line": 298.966667, "activity_lines": {"activity_5": 353.333333, "activity_10": 332.490909, "activity_20": 311.661905, "activity_30": 304.711828}, "trend_signal": 1, "fair_value": 359.436145, "relative_strength": 17.231008, "rate_of_change": 0.6395870728909405, "market_dynamics": 1.230456, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.0, "high": 370.0, "low": 336.0, "close": 347.0, "volume": 196000}, "trend_line": 300.333333, "activity_lines": {"activity_5": 354.4, "activity_10": 337.381818, "activity_20": 316.314286, "activity_30": 307.810753}, "trend_signal": 1, "fair_value": 358.354603, "relative_strength": 9.092975, "rate_of_change": 0.45712989134003, "market_dynamics": 1.249373, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.0, "high": 387.0, "low": 301.0, "close": 327.0, "volume": 182200}, "trend_line": 301.233333, "activity_lines": {"activity_5": 346.466667, "activity_10": 338.036364, "activity_20": 318.847619, "activity_30": 309.531183}, "trend_signal": 1, "fair_value": 357.264955, "relative_strength": 1.999035, "rate_of_change": 0.2996670369585763, "market_dynamics": 1.14064, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.0, "high": 349.0, "low": 269.0, "close": 349.0, "volume": 303700}, "trend_line": 303.166667, "activity_lines": {"activity_5": 345.6, "activity_10": 342.145455, "activity_20": 323.338095, "activity_30": 312.612903}, "trend_signal": 1, "fair_value": 356.474359, "relative_strength": 11.14128, "rate_of_change": 0.6418061310631922, "market_dynamics": 1.073251, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.0, "high": 397.0, "low": 292.0, "close": 293.0, "volume": 1221700}, "trend_line": 303.333333, "activity_lines": {"activity_5": 326.733333, "activity_10": 334.927273, "activity_20": 322.095238, "activity_30": 311.956989}, "trend_signal": 1, "fair_value": 355.224359, "relative_strength": -9.951332, "rate_of_change": 0.05497504117098856, "market_dynamics": 0.799797, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.0, "high": 309.0, "low": 291.0, "close": 300.0, "volume": 27700}, "trend_line": 303.566667, "activity_lines": {"activity_5": 314.666667, "activity_10": 329.090909, "activity_20": 321.32381, "activity_30": 311.741935}, "trend_signal": 1, "fair_value": 354.217949, "relative_strength": -6.546478, "rate_of_change": 0.07692329678783225, "market_dynamics": 0.391187, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.0, "high": 310.0, "low": 295.0, "close": 303.0, "volume": 82600}, "trend_line": 303.4, "activity_lines": {"activity_5": 307.933333, "activity_10": 323.545455, "activity_20": 320.633333, "activity_30": 311.705376}, "trend_signal": 1, "fair_value": 353.262821, "relative_strength": -3.748359, "rate_of_change": -0.05490293175041452, "market_dynamics": 0.036978, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.0, "high": 303.0, "low": 284.0, "close": 285.0, "volume": 109600}, "trend_line": 302.8, "activity_lines": {"activity_5": 298.133333, "activity_10": 314.890909, "activity_20": 318.095238, "activity_30": 310.51828}, "trend_signal": 0, "fair_value": 352.044872, "relative_strength": -7.322703, "rate_of_change": -0.19775873434408897, "market_dynamics": -0.426076, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.0, "high": 374.0, "low": 286.0, "close": 305.0, "volume": 3165700}, "trend_line": 302.6, "activity_lines": {"activity_5": 297.8, "activity_10": 310.563636, "activity_20": 317.419048, "activity_30": 310.660215}, "trend_signal": 0, "fair_value": 351.301282, "relative_strength": -4.167974, "rate_of_change": -0.06605019815059068, "market_dynamics": -0.46213, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.0, "high": 355.0, "low": 312.0, "close": 332.0, "volume": 1578500}, "trend_line": 303.633333, "activity_lines": {"activity_5": 309.4, "activity_10": 312.127273, "activity_20": 319.057143, "activity_30": 312.556989}, "trend_signal": 1, "fair_value": 350.358974, "relative_strength": 5.450664, "rate_of_change": 0.34148479841373774, "market_dynamics": -0.292613, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.0, "high": 339.0, "low": 324.0, "close": 335.0, "volume": 143700}, "trend_line": 304.633333, "activity_lines": {"activity_5": 319.4, "activity_10": 314.745455, "activity_20": 320.752381, "activity_30": 314.580645}, "trend_signal": 1, "fair_value": 349.50641, "relative_strength": 8.645977, "rate_of_change": 0.32934460459912684, "market_dynamics": -0.244071, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.0, "high": 350.0, "low": 313.0, "close": 336.0, "volume": 139200}, "trend_line": 305.766667, "activity_lines": {"activity_5": 327.4, "activity_10": 318.090909, "activity_20": 322.385714, "activity_30": 316.604301}, "trend_signal": 1, "fair_value": 348.814103, "relative_strength": 7.939043, "rate_of_change": 0.3720321702287224, "market_dynamics": -0.126938, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.0, "high": 360.0, "low": 329.0, "close": 345.0, "volume": 163700}, "trend_line": 307.333333, "activity_lines": {"activity_5": 336.2, "activity_10": 323.272727, "activity_20": 324.771429, "activity_30": 319.135484}, "trend_signal": 1, "fair_value": 348.230769, "relative_strength": 11.633435, "rate_of_change": 0.5123730507877754, "market_dynamics": -0.165768, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.0, "high": 423.0, "low": 331.0, "close": 367.0, "volume": 1996600}, "trend_line": 310.733333, "activity_lines": {"activity_5": 348.333333, "activity_10": 332.127273, "activity_20": 329.02381, "activity_30": 322.984946}, "trend_signal": 1, "fair_value": 347.74359, "relative_strength": 23.328791, "rate_of_change": 1.1062906736510856, "market_dynamics": -0.068924, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.0, "high": 380.0, "low": 331.0, "close": 333.0, "volume": 554700}, "trend_line": 313.433333, "activity_lines": {"activity_5": 345.0, "activity_10": 334.472727, "activity_20": 329.652381, "activity_30": 324.421505}, "trend_signal": 1, "fair_value": 347.121795, "relative_strength": 12.599449, "rate_of_change": 0.8689122515221076, "market_dynamics": -0.052809, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.0, "high": 351.0, "low": 323.0, "close": 336.0, "volume": 131700}, "trend_line": 316.066667, "activity_lines": {"activity_5": 342.6, "activity_10": 336.636364, "activity_20": 330.404762, "activity_30": 325.877419}, "trend_signal": 1, "fair_value": 346.24359, "relative_strength": 12.860273, "rate_of_change": 0.8401576101671326, "market_dynamics": -0.013148, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.0, "high": 340.0, "low": 329.0, "close": 331.0, "volume": 79100}, "trend_line": 317.933333, "activity_lines": {"activity_5": 338.466667, "activity_10": 337.236364, "activity_20": 330.442857, "activity_30": 326.84086}, "trend_signal": 1, "fair_value": 345.358974, "relative_strength": 9.242299, "rate_of_change": 0.5905924904127929, "market_dynamics": 0.038937, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.0, "high": 351.0, "low": 328.0, "close": 334.0, "volume": 92000}, "trend_line": 319.866667, "activity_lines": {"activity_5": 335.666667, "activity_10": 337.872727, "activity_20": 330.67619, "activity_30": 327.877419}, "trend_signal": 1, "fair_value": 344.384615, "relative_strength": 11.837747, "rate_of_change": 0.6080941503544713, "market_dynamics": -0.142191, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.0, "high": 383.0, "low": 289.0, "close": 294.0, "volume": 836200}, "trend_line": 321.3, "activity_lines": {"activity_5": 320.266667, "activity_10": 330.345455, "activity_20": 327.047619, "activity_30": 326.208602}, "trend_signal": 0, "fair_value": 343.0, "relative_strength": 8.134629, "rate_of_change": 0.44810327172978126, "market_dynamics": -0.20268, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.0, "high": 303.0, "low": 263.0, "close": 293.0, "volume": 128300}, "trend_line": 321.6, "activity_lines": {"activity_5": 309.4, "activity_10": 322.836364, "activity_20": 323.633333, "activity_30": 324.382796}, "trend_signal": 0, "fair_value": 341.782051, "relative_strength": 8.321784, "rate_of_change": 0.09337068160597926, "market_dynamics": -0.434562, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.0, "high": 346.0, "low": 292.0, "close": 311.0, "volume": 482600}, "trend_line": 321.9, "activity_lines": {"activity_5": 307.2, "activity_10": 319.309091, "activity_20": 322.252381, "activity_30": 323.698925}, "trend_signal": 0, "fair_value": 340.833333, "relative_strength": 10.972765, "rate_of_change": 0.09328358208953809, "market_dynamics": -0.559799, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.0, "high": 328.0, "low": 304.0, "close": 310.0, "volume": 59900}, "trend_line": 321.766667, "activity_lines": {"activity_5": 306.333333, "activity_10": 316.036364, "activity_20": 321.033333, "activity_30": 322.931183}, "trend_signal": 0, "fair_value": 339.878205, "relative_strength": 7.429627, "rate_of_change": -0.04142062752407371, "market_dynamics": -0.640872, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.0, "high": 348.0, "low": 302.0, "close": 317.0, "volume": 367100}, "trend_line": 322.433333, "activity_lines": {"activity_5": 309.2, "activity_10": 314.509091, "activity_20": 320.657143, "activity_30": 322.623656}, "trend_signal": 0, "fair_value": 339.00641, "relative_strength": 6.360405, "rate_of_change": 0.2071892673705759, "market_dynamics": -0.646616, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.0, "high": 321.0, "low": 315.0, "close": 321.0, "volume": 21000}, "trend_line": 323.6, "activity_lines": {"activity_5": 314.533333, "activity_10": 314.218182, "activity_20": 320.709524, "activity_30": 322.531183}, "trend_signal": 0, "fair_value": 338.064103, "relative_strength": 5.631519, "rate_of_change": 0.3618320069904243, "market_dynamics": -0.593322, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 341.0, "low": 303.0, "close": 322.0, "volume": 708400}, "trend_line": 324.366667, "activity_lines": {"activity_5": 318.4, "activity_10": 314.945455, "activity_20": 320.990476, "activity_30": 322.427957}, "trend_signal": 0, "fair_value": 337.166667, "relative_strength": 5.059739, "rate_of_change": 0.23691810877626202, "market_dynamics": -0.573858, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.0, "high": 328.0, "low": 318.0, "close": 318.0, "volume": 66300}, "trend_line": 325.433333, "activity_lines": {"activity_5": 319.0, "activity_10": 315.145455, "activity_20": 320.752381, "activity_30": 322.017204}, "trend_signal": 0, "fair_value": 336.410256, "relative_strength": 5.15507, "rate_of_change": 0.3288457503557225, "market_dynamics": -0.653324, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.0, "high": 333.0, "low": 315.0, "close": 328.0, "volume": 63800}, "trend_line": 325.966667, "activity_lines": {"activity_5": 322.466667, "activity_10": 317.490909, "activity_20": 321.380952, "activity_30": 322.182796}, "trend_signal": 0, "fair_value": 335.634615, "relative_strength": 5.873712, "rate_of_change": 0.16388425705610432, "market_dynamics": -0.674806, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.0, "high": 332.0, "low": 319.0, "close": 325.0, "volume": 74900}, "trend_line": 326.033333, "activity_lines": {"activity_5": 323.733333, "activity_10": 319.345455, "activity_20": 321.604762, "activity_30": 322.12043}, "trend_signal": 0, "fair_value": 334.762821, "relative_strength": 5.269309, "rate_of_change": 0.020451784415139215, "market_dynamics": -0.633495, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.0, "high": 332.0, "low": 320.0, "close": 325.0, "volume": 48800}, "trend_line": 324.9, "activity_lines": {"activity_5": 324.466667, "activity_10": 321.363636, "activity_20": 321.638095, "activity_30": 322.053763}, "trend_signal": 0, "fair_value": 333.987179, "relative_strength": 4.850111, "rate_of_change": -0.3476126166523133, "market_dynamics": -0.576541, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 322.0, "high": 328.0, "low": 308.0, "close": 325.0, "volume": 88500}, "trend_line": 323.733333, "activity_lines": {"activity_5": 324.933333, "activity_10": 322.818182, "activity_20": 321.57619, "activity_30": 322.060215}, "trend_signal": 0, "fair_value": 333.185897, "relative_strength": 3.14839, "rate_of_change": -0.35908494921513123, "market_dynamics": -0.419788, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.0, "high": 326.0, "low": 310.0, "close": 319.0, "volume": 55900}, "trend_line": 322.2, "activity_lines": {"activity_5": 323.2, "activity_10": 322.6, "activity_20": 320.97619, "activity_30": 321.754839}, "trend_signal": 0, "fair_value": 332.435897, "relative_strength": -3.182532, "rate_of_change": -0.47364075419444907, "market_dynamics": -0.353012, "expectation": {"probability": 46.3114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.0, "high": 394.0, "low": 312.0, "close": 339.0, "volume": 1396000}, "trend_line": 321.933333, "activity_lines": {"activity_5": 328.066667, "activity_10": 325.872727, "activity_20": 322.357143, "activity_30": 322.83871}, "trend_signal": 1, "fair_value": 331.826923, "relative_strength": 3.485149, "rate_of_change": -0.0827644320297902, "market_dynamics": 0.066642, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.0, "high": 345.0, "low": 329.0, "close": 341.0, "volume": 115600}, "trend_line": 322.4, "activity_lines": {"activity_5": 332.866667, "activity_10": 328.981818, "activity_20": 323.914286, "activity_30": 324.068817}, "trend_signal": 1, "fair_value": 331.346154, "relative_strength": 4.434112, "rate_of_change": 0.14495765183780226, "market_dynamics": 0.346707, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.0, "high": 343.0, "low": 330.0, "close": 331.0, "volume": 66100}, "trend_line": 321.8, "activity_lines": {"activity_5": 333.266667, "activity_10": 329.836364, "activity_20": 324.538095, "activity_30": 324.623656}, "trend_signal": 1, "fair_value": 330.705128, "relative_strength": 0.555005, "rate_of_change": -0.1861042183622723, "market_dynamics": 0.561405, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.0, "high": 339.0, "low": 331.0, "close": 334.0, "volume": 34300}, "trend_line": 323.166667, "activity_lines": {"activity_5": 334.266667, "activity_10": 331.054545, "activity_20": 325.619048, "activity_30": 325.410753}, "trend_signal": 1, "fair_value": 330.179487, "relative_strength": -2.573504, "rate_of_change": 0.424694530764452, "market_dynamics": 0.789184, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 338.0, "low": 335.0, "close": 336.0, "volume": 28400}, "trend_line": 324.366667, "activity_lines": {"activity_5": 335.333333, "activity_10": 332.418182, "activity_20": 326.885714, "activity_30": 326.23871}, "trend_signal": 1, "fair_value": 329.634615, "relative_strength": -0.610531, "rate_of_change": 0.3713254250940394, "market_dynamics": 0.699003, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.0, "high": 338.0, "low": 331.0, "close": 332.0, "volume": 52900}, "trend_line": 325.333333, "activity_lines": {"activity_5": 333.933333, "activity_10": 332.727273, "activity_20": 327.771429, "activity_30": 326.731183}, "trend_signal": 1, "fair_value": 329.108974, "relative_strength": -4.356165, "rate_of_change": 0.29801644199154875, "market_dynamics": 0.565603, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.0, "high": 348.0, "low": 331.0, "close": 333.0, "volume": 99900}, "trend_line": 326.933333, "activity_lines": {"activity_5": 333.333333, "activity_10": 333.145455, "activity_20": 328.747619, "activity_30": 327.225806}, "trend_signal": 1, "fair_value": 328.583333, "relative_strength": -7.710952, "rate_of_change": 0.4918032791924284, "market_dynamics": 0.482253, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 333.0, "high": 333.0, "low": 324.0, "close": 326.0, "volume": 80000}, "trend_line": 327.633333, "activity_lines": {"activity_5": 330.933333, "activity_10": 332.145455, "activity_20": 329.061905, "activity_30": 327.165591}, "trend_signal": 0, "fair_value": 327.987179, "relative_strength": -8.173686, "rate_of_change": 0.21411093007147994, "market_dynamics": 0.302538, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.0, "high": 336.0, "low": 315.0, "close": 317.0, "volume": 100000}, "trend_line": 327.133333, "activity_lines": {"activity_5": 325.866667, "activity_10": 329.490909, "activity_20": 328.366667, "activity_30": 326.47957}, "trend_signal": 0, "fair_value": 327.410256, "relative_strength": -10.944245, "rate_of_change": -0.1526096247355882, "market_dynamics": -0.010647, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.0, "high": 450.0, "low": 314.0, "close": 431.0, "volume": 9049300}, "trend_line": 330.333333, "activity_lines": {"activity_5": 359.933333, "activity_10": 347.709091, "activity_20": 338.414286, "activity_30": 333.180645}, "trend_signal": 1, "fair_value": 327.602564, "relative_strength": 19.376886, "rate_of_change": 0.9781944171369381, "market_dynamics": 0.240878, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.0, "high": 398.0, "low": 327.0, "close": 329.0, "volume": 1604300}, "trend_line": 330.1, "activity_lines": {"activity_5": 353.666667, "activity_10": 345.345455, "activity_20": 338.17619, "activity_30": 333.094624}, "trend_signal": 1, "fair_value": 327.211538, "relative_strength": -12.35232, "rate_of_change": -0.07063562065653216, "market_dynamics": 0.242573, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.0, "high": 341.0, "low": 325.0, "close": 328.0, "volume": 223100}, "trend_line": 329.533333, "activity_lines": {"activity_5": 347.266667, "activity_10": 342.981818, "activity_20": 337.752381, "activity_30": 332.95914}, "trend_signal": 1, "fair_value": 326.852564, "relative_strength": -13.012937, "rate_of_change": -0.17166525295364898, "market_dynamics": 0.263685, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 327.0, "high": 337.0, "low": 325.0, "close": 326.0, "volume": 96000}, "trend_line": 328.166667, "activity_lines": {"activity_5": 340.533333, "activity_10": 340.490909, "activity_20": 337.085714, "activity_30": 332.731183}, "trend_signal": 1, "fair_value": 326.602564, "relative_strength": -13.995221, "rate_of_change": -0.41472769615085014, "market_dynamics": 0.341099, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.0, "high": 326.0, "low": 307.0, "close": 311.0, "volume": 141200}, "trend_line": 327.433333, "activity_lines": {"activity_5": 328.8, "activity_10": 335.363636, "activity_20": 334.966667, "activity_30": 331.623656}, "trend_signal": 1, "fair_value": 326.121795, "relative_strength": -18.528282, "rate_of_change": -0.22346389007266648, "market_dynamics": -0.190498, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.0, "high": 323.0, "low": 310.0, "close": 311.0, "volume": 92600}, "trend_line": 326.6, "activity_lines": {"activity_5": 317.466667, "activity_10": 330.654545, "activity_20": 332.9, "activity_30": 330.563441}, "trend_signal": 0, "fair_value": 325.512821, "relative_strength": -22.322585, "rate_of_change": -0.25450463224523995, "market_dynamics": -0.500149, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.0, "high": 313.0, "low": 303.0, "close": 309.0, "volume": 67600}, "trend_line": 325.866667, "activity_lines": {"activity_5": 313.466667, "activity_10": 326.036364, "activity_20": 330.67619, "activity_30": 329.427957}, "trend_signal": 0, "fair_value": 324.929487, "relative_strength": -21.787842, "rate_of_change": -0.22453551745254624, "market_dynamics": -0.726053, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.0, "high": 316.0, "low": 307.0, "close": 309.0, "volume": 48900}, "trend_line": 325.033333, "activity_lines": {"activity_5": 310.8, "activity_10": 321.836364, "activity_20": 328.542857, "activity_30": 328.339785}, "trend_signal": 0, "fair_value": 324.570513, "relative_strength": -24.288912, "rate_of_change": -0.2557285185600095, "market_dynamics": -0.869577, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.0, "high": 313.0, "low": 302.0, "close": 309.0, "volume": 50000}, "trend_line": 325.533333, "activity_lines": {"activity_5": 309.4, "activity_10": 318.072727, "activity_20": 326.485714, "activity_30": 327.305376}, "trend_signal": 0, "fair_value": 324.307692, "relative_strength": -28.400838, "rate_of_change": 0.15383037652941273, "market_dynamics": -0.890606, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.0, "high": 308.0, "low": 301.0, "close": 303.0, "volume": 30700}, "trend_line": 325.866667, "activity_lines": {"activity_5": 307.133333, "activity_10": 313.527273, "activity_20": 323.933333, "activity_30": 325.851613}, "trend_signal": 0, "fair_value": 323.923077, "relative_strength": -26.440279, "rate_of_change": 0.10239627288796853, "market_dynamics": -0.890091, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.0, "high": 315.0, "low": 302.0, "close": 307.0, "volume": 40700}, "trend_line": 325.733333, "activity_lines": {"activity_5": 306.733333, "activity_10": 309.963636, "activity_20": 321.866667, "activity_30": 324.634409}, "trend_signal": 0, "fair_value": 323.551282, "relative_strength": -25.055143, "rate_of_change": -0.04091673481902668, "market_dynamics": -0.847619, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.0, "high": 318.0, "low": 303.0, "close": 311.0, "volume": 61900}, "trend_line": 325.766667, "activity_lines": {"activity_5": 307.933333, "activity_10": 309.381818, "activity_20": 320.238095, "activity_30": 323.683871}, "trend_signal": 0, "fair_value": 323.224359, "relative_strength": -20.781819, "rate_of_change": 0.010233524365763328, "market_dynamics": -0.789519, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.0, "high": 318.0, "low": 307.0, "close": 317.0, "volume": 32100}, "trend_line": 325.766667, "activity_lines": {"activity_5": 311.0, "activity_10": 310.218182, "activity_20": 319.314286, "activity_30": 323.11828}, "trend_signal": 0, "fair_value": 322.916667, "relative_strength": -21.260764, "rate_of_change": 0.0, "market_dynamics": -0.691851, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.0, "high": 318.0, "low": 293.0, "close": 300.0, "volume": 71000}, "trend_line": 325.066667, "activity_lines": {"activity_5": 307.866667, "activity_10": 308.163636, "activity_20": 316.885714, "activity_30": 321.455914}, "trend_signal": 0, "fair_value": 322.596154, "relative_strength": -25.308301, "rate_of_change": -0.21487772412270428, "market_dynamics": -0.625258, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.0, "high": 303.0, "low": 287.0, "close": 288.0, "volume": 67900}, "trend_line": 323.933333, "activity_lines": {"activity_5": 301.333333, "activity_10": 304.4, "activity_20": 313.461905, "activity_30": 319.064516}, "trend_signal": 0, "fair_value": 322.275641, "relative_strength": -28.328265, "rate_of_change": -0.3486466362298509, "market_dynamics": -0.817695, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.0, "high": 295.0, "low": 284.0, "close": 287.0, "volume": 48400}, "trend_line": 322.9, "activity_lines": {"activity_5": 295.466667, "activity_10": 300.872727, "activity_20": 310.161905, "activity_30": 316.68172}, "trend_signal": 0, "fair_value": 322.166667, "relative_strength": -26.080138, "rate_of_change": -0.3189955755494997, "market_dynamics": -1.055906, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.0, "high": 288.0, "low": 272.0, "close": 274.0, "volume": 120500}, "trend_line": 321.1, "activity_lines": {"activity_5": 286.6, "activity_10": 295.418182, "activity_20": 305.857143, "activity_30": 313.526882}, "trend_signal": 0, "fair_value": 321.923077, "relative_strength": -30.839176, "rate_of_change": -0.5574481263548946, "market_dynamics": -1.363405, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.0, "high": 278.0, "low": 274.0, "close": 277.0, "volume": 11800}, "trend_line": 319.5, "activity_lines": {"activity_5": 281.2, "activity_10": 291.145455, "activity_20": 302.114286, "activity_30": 310.68172}, "trend_signal": 0, "fair_value": 321.679487, "relative_strength": -29.159188, "rate_of_change": -0.4982871379632584, "market_dynamics": -1.641711, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.0, "high": 286.0, "low": 277.0, "close": 280.0, "volume": 63700}, "trend_line": 318.0, "activity_lines": {"activity_5": 279.466667, "activity_10": 288.0, "activity_20": 298.92381, "activity_30": 308.133333}, "trend_signal": 0, "fair_value": 321.519231, "relative_strength": -30.193882, "rate_of_change": -0.4694835680751174, "market_dynamics": -1.645153, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 284.0, "high": 285.0, "low": 277.0, "close": 283.0, "volume": 25100}, "trend_line": 316.6, "activity_lines": {"activity_5": 280.066667, "activity_10": 285.927273, "activity_20": 296.238095, "activity_30": 305.875269}, "trend_signal": 0, "fair_value": 321.358974, "relative_strength": -31.689017, "rate_of_change": -0.4402515723270369, "market_dynamics": -1.605818, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.0, "high": 308.0, "low": 281.0, "close": 296.0, "volume": 167400}, "trend_line": 315.833333, "activity_lines": {"activity_5": 285.333333, "activity_10": 286.581818, "activity_20": 294.952381, "activity_30": 304.546237}, "trend_signal": 0, "fair_value": 321.282051, "relative_strength": -28.046881, "rate_of_change": -0.24215634870500344, "market_dynamics": -1.313153, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.0, "high": 296.0, "low": 283.0, "close": 294.0, "volume": 56600}, "trend_line": 314.333333, "activity_lines": {"activity_5": 289.333333, "activity_10": 287.072727, "activity_20": 294.119048, "activity_30": 303.137634}, "trend_signal": 0, "fair_value": 321.179487, "relative_strength": -27.304434, "rate_of_change": -0.4749340374405636, "market_dynamics": -0.941607, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.0, "high": 301.0, "low": 267.0, "close": 271.0, "volume": 125300}, "trend_line": 312.0, "activity_lines": {"activity_5": 284.333333, "activity_10": 283.690909, "activity_20": 291.261905, "activity_30": 300.341935}, "trend_signal": 0, "fair_value": 320.858974, "relative_strength": -33.527351, "rate_of_change": -0.742311665686433, "market_dynamics": -0.792301, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.0, "high": 274.0, "low": 260.0, "close": 269.0, "volume": 64900}, "trend_line": 309.933333, "activity_lines": {"activity_5": 279.066667, "activity_10": 280.781818, "activity_20": 288.485714, "activity_30": 297.567742}, "trend_signal": 0, "fair_value": 320.480769, "relative_strength": -36.506048, "rate_of_change": -0.6623932692307677, "market_dynamics": -0.676956, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 274.0, "low": 267.0, "close": 267.0, "volume": 24900}, "trend_line": 307.7, "activity_lines": {"activity_5": 273.866667, "activity_10": 278.072727, "activity_20": 285.790476, "activity_30": 294.797849}, "trend_signal": 0, "fair_value": 320.192308, "relative_strength": -36.15636, "rate_of_change": -0.7205849652834908, "market_dynamics": -0.80932, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.0, "high": 270.0, "low": 254.0, "close": 260.0, "volume": 57700}, "trend_line": 305.166667, "activity_lines": {"activity_5": 267.4, "activity_10": 274.472727, "activity_20": 282.638095, "activity_30": 291.72043}, "trend_signal": 0, "fair_value": 319.692308, "relative_strength": -39.100153, "rate_of_change": -0.8233126421839358, "market_dynamics": -1.048692, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.0, "high": 261.0, "low": 234.0, "close": 237.0, "volume": 130000}, "trend_line": 302.0, "activity_lines": {"activity_5": 255.666667, "activity_10": 267.181818, "activity_20": 277.538095, "activity_30": 287.322581}, "trend_signal": 0, "fair_value": 319.096154, "relative_strength": -40.512655, "rate_of_change": -1.0376844336016613, "market_dynamics": -1.187762, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.0, "high": 259.0, "low": 217.0, "close": 229.0, "volume": 179800}, "trend_line": 298.533333, "activity_lines": {"activity_5": 245.066667, "activity_10": 259.109091, "activity_20": 272.019048, "activity_30": 282.612903}, "trend_signal": 0, "fair_value": 318.551282, "relative_strength": -39.819285, "rate_of_change": -1.1479029801324414, "market_dynamics": -1.266284, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.0, "high": 236.0, "low": 227.0, "close": 229.0, "volume": 32700}, "trend_line": 295.3, "activity_lines": {"activity_5": 237.266667, "activity_10": 251.909091, "activity_20": 266.880952, "activity_30": 278.126882}, "trend_signal": 0, "fair_value": 317.903846, "relative_strength": -38.564124, "rate_of_change": -1.0830726899096441, "market_dynamics": -1.428584, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.0, "high": 235.0, "low": 221.0, "close": 235.0, "volume": 51500}, "trend_line": 292.566667, "activity_lines": {"activity_5": 234.133333, "activity_10": 246.727273, "activity_20": 262.695238, "activity_30": 274.236559}, "trend_signal": 0, "fair_value": 317.333333, "relative_strength": -36.147207, "rate_of_change": -0.9256122587199511, "market_dynamics": -1.497081, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.0, "high": 239.0, "low": 224.0, "close": 230.0, "volume": 32800}, "trend_line": 285.866667, "activity_lines": {"activity_5": 231.466667, "activity_10": 241.509091, "activity_20": 258.357143, "activity_30": 270.2}, "trend_signal": 0, "fair_value": 316.833333, "relative_strength": -36.436843, "rate_of_change": -2.2900763332686798, "market_dynamics": -1.503065, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.0, "high": 234.0, "low": 222.0, "close": 233.0, "volume": 28000}, "trend_line": 282.666667, "activity_lines": {"activity_5": 231.8, "activity_10": 238.036364, "activity_20": 254.671429, "activity_30": 266.789247}, "trend_signal": 0, "fair_value": 316.339744, "relative_strength": -39.110919, "rate_of_change": -1.1194029837693489, "market_dynamics": -1.547992, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 238.0, "low": 230.0, "close": 232.0, "volume": 30900}, "trend_line": 279.466667, "activity_lines": {"activity_5": 232.066667, "activity_10": 235.490909, "activity_20": 251.261905, "activity_30": 263.52043}, "trend_signal": 0, "fair_value": 315.769231, "relative_strength": -40.126916, "rate_of_change": -1.1320754703631346, "market_dynamics": -1.500694, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 238.0, "low": 224.0, "close": 228.0, "volume": 41900}, "trend_line": 276.2, "activity_lines": {"activity_5": 230.8, "activity_10": 232.927273, "activity_20": 247.87619, "activity_30": 260.2}, "trend_signal": 0, "fair_value": 315.262821, "relative_strength": -41.556318, "rate_of_change": -1.1688932476516007, "market_dynamics": -1.512491, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 263.0, "low": 221.0, "close": 232.0, "volume": 362900}, "trend_line": 273.566667, "activity_lines": {"activity_5": 230.933333, "activity_10": 231.836364, "activity_20": 245.214286, "activity_30": 257.348387}, "trend_signal": 0, "fair_value": 314.788462, "relative_strength": -39.489357, "rate_of_change": -0.9534152787834878, "market_dynamics": -1.345778, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.0, "high": 239.0, "low": 225.0, "close": 237.0, "volume": 89300}, "trend_line": 271.1, "activity_lines": {"activity_5": 232.933333, "activity_10": 232.290909, "activity_20": 243.295238, "activity_30": 254.989247}, "trend_signal": 0, "fair_value": 314.333333, "relative_strength": -40.49076, "rate_of_change": -0.9016694274379461, "market_dynamics": -1.145067, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 237.0, "low": 222.0, "close": 224.0, "volume": 68700}, "trend_line": 268.266667, "activity_lines": {"activity_5": 230.133333, "activity_10": 230.8, "activity_20": 240.37619, "activity_30": 251.950538}, "trend_signal": 0, "fair_value": 313.826923, "relative_strength": -41.698504, "rate_of_change": -1.0451246772408849, "market_dynamics": -0.929518, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.0, "high": 232.0, "low": 211.0, "close": 216.0, "volume": 156100}, "trend_line": 265.166667, "activity_lines": {"activity_5": 225.266667, "activity_10": 228.090909, "activity_20": 236.933333, "activity_30": 248.578495}, "trend_signal": 0, "fair_value": 313.320513, "relative_strength": -44.617341, "rate_of_change": -1.1555665989617585, "market_dynamics": -0.67633, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 225.0, "low": 211.0, "close": 214.0, "volume": 83900}, "trend_line": 262.0, "activity_lines": {"activity_5": 220.8, "activity_10": 225.254545, "activity_20": 233.590476, "activity_30": 245.277419}, "trend_signal": 0, "fair_value": 312.378205, "relative_strength": -46.702878, "rate_of_change": -1.1942175974931337, "market_dynamics": -0.611515, "expectation": {"probability": 42.351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89e0db8-63f5-4cd6-863d-9a81eff416eb/", "share_image": "https://sharemaestro.com/terminal/d89e0db8-63f5-4cd6-863d-9a81eff416eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}