{"ticker": {"uuid": "d89f0599-cad1-42f0-941c-9760828cbe91", "symbol": "CRE", "name": "Conduit Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRE rose 1.87%, moving from 433.87 to 442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.21 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.5, "high": 478.0, "low": 439.329987, "close": 442.0, "volume": 1203584}, "trend_line": 401.960915, "activity_lines": {"activity_5": 455.4, "activity_10": 448.036364, "activity_20": 435.961313, "activity_30": 422.639427}, "trend_signal": 1, "fair_value": 437.471994, "relative_strength": 10.21214, "rate_of_change": 0.8623622004298179, "market_dynamics": 0.456061, "expectation": {"probability": 52.3384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 492.957712, "high": 497.947163, "low": 481.980921, "close": 495.452423, "volume": 579904}, "trend_line": 456.288289, "activity_lines": {"activity_5": 494.554342, "activity_10": 491.850972, "activity_20": 488.430071, "activity_30": 477.233983}, "trend_signal": 1, "fair_value": 440.537362, "relative_strength": 21.163133, "rate_of_change": 0.9130447660893354, "market_dynamics": -0.650064, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 480.983021, "high": 492.957702, "low": 454.040015, "close": 462.023132, "volume": 11108361}, "trend_line": 459.219271, "activity_lines": {"activity_5": 484.076495, "activity_10": 486.507724, "activity_20": 486.439835, "activity_30": 477.603973}, "trend_signal": 1, "fair_value": 440.698909, "relative_strength": 11.314722, "rate_of_change": 0.6423531067219592, "market_dynamics": -0.820576, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.524187, "high": 475.993602, "low": 458.530518, "close": 465.016815, "volume": 1412105}, "trend_line": 462.000645, "activity_lines": {"activity_5": 476.060117, "activity_10": 482.280301, "activity_20": 484.753036, "activity_30": 477.978008}, "trend_signal": 1, "fair_value": 440.880386, "relative_strength": 14.076954, "rate_of_change": 0.6056744948754618, "market_dynamics": -0.990346, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 471.00417, "high": 474.995721, "low": 455.037923, "close": 460.027374, "volume": 965146}, "trend_line": 464.382936, "activity_lines": {"activity_5": 468.709002, "activity_10": 477.726297, "activity_20": 482.538116, "activity_30": 477.8507}, "trend_signal": 1, "fair_value": 441.022216, "relative_strength": 11.242737, "rate_of_change": 0.5156466827010496, "market_dynamics": -1.144498, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.511541, "high": 472.002047, "low": 447.054779, "close": 447.054779, "volume": 819292}, "trend_line": 466.415938, "activity_lines": {"activity_5": 459.328835, "activity_10": 471.439589, "activity_20": 479.032408, "activity_30": 476.732754}, "trend_signal": 0, "fair_value": 441.066573, "relative_strength": 11.575813, "rate_of_change": 0.4377856812550947, "market_dynamics": -1.324364, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.050568, "high": 467.511541, "low": 445.557953, "close": 456.534698, "volume": 1348424}, "trend_line": 468.731685, "activity_lines": {"activity_5": 456.202099, "activity_10": 467.538738, "activity_20": 476.523903, "activity_30": 476.095255}, "trend_signal": 0, "fair_value": 441.179479, "relative_strength": 10.596549, "rate_of_change": 0.49649825645538825, "market_dynamics": -1.467196, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 460.027368, "high": 476.492497, "low": 451.046356, "close": 473.997772, "volume": 1027094}, "trend_line": 471.230501, "activity_lines": {"activity_5": 461.490903, "activity_10": 467.212149, "activity_20": 475.765762, "activity_30": 476.435003}, "trend_signal": 0, "fair_value": 441.417293, "relative_strength": 10.782505, "rate_of_change": 0.5331015760114396, "market_dynamics": -1.434395, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.008314, "high": 493.456662, "low": 466.014644, "close": 483.976746, "volume": 1495749}, "trend_line": 473.130871, "activity_lines": {"activity_5": 469.307723, "activity_10": 468.881354, "activity_20": 476.090317, "activity_30": 477.257341}, "trend_signal": 0, "fair_value": 441.723476, "relative_strength": 12.051587, "rate_of_change": 0.40327822498060445, "market_dynamics": -1.228636, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.454548, "high": 494.454548, "low": 465.016745, "close": 477.490417, "volume": 1656987}, "trend_line": 474.948041, "activity_lines": {"activity_5": 473.698437, "activity_10": 469.661521, "activity_20": 475.891425, "activity_30": 477.538602}, "trend_signal": 0, "fair_value": 441.978954, "relative_strength": 11.80404, "rate_of_change": 0.3840734374739153, "market_dynamics": -0.982123, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.008393, "high": 491.959828, "low": 469.008393, "close": 472.500946, "volume": 695372}, "trend_line": 476.399377, "activity_lines": {"activity_5": 475.261792, "activity_10": 469.842951, "activity_20": 475.176268, "activity_30": 477.380725}, "trend_signal": 0, "fair_value": 442.195422, "relative_strength": 10.61371, "rate_of_change": 0.30557784740921295, "market_dynamics": -0.8087, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.999874, "high": 478.987272, "low": 437.247312, "close": 440.242157, "volume": 740859}, "trend_line": 476.575906, "activity_lines": {"activity_5": 464.375806, "activity_10": 464.540159, "activity_20": 471.381717, "activity_30": 475.048001}, "trend_signal": 0, "fair_value": 442.181667, "relative_strength": 6.134365, "rate_of_change": 0.037054834351716526, "market_dynamics": -0.93594, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.243899, "high": 451.722431, "low": 432.255918, "close": 447.729309, "volume": 702787}, "trend_line": 475.97117, "activity_lines": {"activity_5": 457.071706, "activity_10": 461.602491, "activity_20": 468.532247, "activity_30": 473.18693}, "trend_signal": 0, "fair_value": 442.220461, "relative_strength": 6.11204, "rate_of_change": -0.12689185340393658, "market_dynamics": -1.182139, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.221551, "high": 477.462118, "low": 447.729284, "close": 464.700104, "volume": 1672948}, "trend_line": 476.331161, "activity_lines": {"activity_5": 457.175769, "activity_10": 462.01031, "activity_20": 467.516793, "activity_30": 472.459765}, "trend_signal": 0, "fair_value": 442.37657, "relative_strength": 7.555047, "rate_of_change": 0.07563294222211744, "market_dynamics": -1.260289, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.21986, "high": 462.703536, "low": 445.233624, "close": 453.219818, "volume": 520756}, "trend_line": 476.491366, "activity_lines": {"activity_5": 454.73818, "activity_10": 460.336562, "activity_20": 465.561546, "activity_30": 470.96871}, "trend_signal": 0, "fair_value": 442.451351, "relative_strength": 4.139514, "rate_of_change": 0.0336331134968554, "market_dynamics": -1.37292, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.717248, "high": 459.209498, "low": 444.734437, "close": 454.218109, "volume": 1905215}, "trend_line": 476.06967, "activity_lines": {"activity_5": 454.251394, "activity_10": 458.968096, "activity_20": 463.897731, "activity_30": 469.531726}, "trend_signal": 0, "fair_value": 442.531945, "relative_strength": 0.875912, "rate_of_change": -0.08850023947759297, "market_dynamics": -1.213115, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 459.209534, "high": 469.691498, "low": 454.218126, "close": 464.200928, "volume": 1723269}, "trend_line": 475.714712, "activity_lines": {"activity_5": 458.31107, "activity_10": 459.284445, "activity_20": 463.323991, "activity_30": 468.766001}, "trend_signal": 0, "fair_value": 442.679353, "relative_strength": 3.217749, "rate_of_change": -0.07456009537426606, "market_dynamics": -0.828105, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.696631, "high": 466.696631, "low": 451.223267, "close": 459.708618, "volume": 1298674}, "trend_line": 474.312187, "activity_lines": {"activity_5": 459.276058, "activity_10": 458.644624, "activity_20": 462.390448, "activity_30": 467.733349}, "trend_signal": 0, "fair_value": 442.794416, "relative_strength": 2.896969, "rate_of_change": -0.29482481088371837, "market_dynamics": -0.659057, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.693201, "high": 468.693201, "low": 441.240481, "close": 451.223297, "volume": 975590}, "trend_line": 472.560312, "activity_lines": {"activity_5": 456.613985, "activity_10": 456.721821, "activity_20": 460.764341, "activity_30": 466.243744}, "trend_signal": 0, "fair_value": 442.850986, "relative_strength": 2.10292, "rate_of_change": -0.36935061927894003, "market_dynamics": -0.485104, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.223241, "high": 459.209534, "low": 436.249031, "close": 440.242157, "volume": 729123}, "trend_line": 471.606247, "activity_lines": {"activity_5": 451.189986, "activity_10": 453.397964, "activity_20": 458.32441, "activity_30": 464.158701}, "trend_signal": 0, "fair_value": 442.833593, "relative_strength": -2.084737, "rate_of_change": -0.20189274803086174, "market_dynamics": -0.470704, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.729304, "high": 454.218135, "low": 436.24904, "close": 440.741333, "volume": 3038449}, "trend_line": 470.597487, "activity_lines": {"activity_5": 446.797557, "activity_10": 450.842108, "activity_20": 456.190174, "activity_30": 462.167417}, "trend_signal": 0, "fair_value": 442.819737, "relative_strength": 0.287182, "rate_of_change": -0.21389877814743946, "market_dynamics": -0.59376, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.240457, "high": 447.729283, "low": 427.583963, "close": 431.756805, "volume": 1442076}, "trend_line": 468.690509, "activity_lines": {"activity_5": 440.308736, "activity_10": 447.230148, "activity_20": 453.451294, "activity_30": 459.661566}, "trend_signal": 0, "fair_value": 442.746955, "relative_strength": -0.616666, "rate_of_change": -0.4052248583299343, "market_dynamics": -0.940239, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.734443, "high": 446.231865, "low": 429.261076, "close": 438.245605, "volume": 1762762}, "trend_line": 466.85014, "activity_lines": {"activity_5": 438.14579, "activity_10": 444.952249, "activity_20": 451.633707, "activity_30": 457.697379}, "trend_signal": 0, "fair_value": 442.717534, "relative_strength": -1.192913, "rate_of_change": -0.39266188767650284, "market_dynamics": -1.154538, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.743073, "high": 457.712099, "low": 427.76366, "close": 448.228424, "volume": 4773025}, "trend_line": 465.226111, "activity_lines": {"activity_5": 440.741319, "activity_10": 444.66184, "activity_20": 450.880091, "activity_30": 456.495978}, "trend_signal": 0, "fair_value": 442.753319, "relative_strength": 1.511489, "rate_of_change": -0.3478694469278744, "market_dynamics": -0.994678, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.727551, "high": 487.660555, "low": 444.734425, "close": 485.164856, "volume": 3230579}, "trend_line": 464.916454, "activity_lines": {"activity_5": 455.848649, "activity_10": 451.38663, "activity_20": 453.724176, "activity_30": 457.782348}, "trend_signal": 0, "fair_value": 443.026942, "relative_strength": 7.291064, "rate_of_change": -0.06656053748453848, "market_dynamics": -0.567566, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 483.168279, "high": 490.15625, "low": 469.691465, "close": 472.68631, "volume": 2838082}, "trend_line": 464.556739, "activity_lines": {"activity_5": 463.801617, "activity_10": 455.261775, "activity_20": 455.260125, "activity_30": 458.283629}, "trend_signal": 0, "fair_value": 443.217066, "relative_strength": 4.351395, "rate_of_change": -0.07737196584571607, "market_dynamics": 0.096435, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 477.17861, "high": 479.674283, "low": 460.706954, "close": 467.694946, "volume": 3167468}, "trend_line": 464.19696, "activity_lines": {"activity_5": 467.961133, "activity_10": 457.893613, "activity_20": 456.198651, "activity_30": 458.486094}, "trend_signal": 0, "fair_value": 442.974159, "relative_strength": 2.336632, "rate_of_change": -0.07744565298405955, "market_dynamics": 0.686955, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.182044, "high": 475.182063, "low": 461.206123, "close": 468.194092, "volume": 1852172}, "trend_line": 463.670872, "activity_lines": {"activity_5": 469.891154, "activity_10": 460.552678, "activity_20": 457.131571, "activity_30": 458.743974}, "trend_signal": 0, "fair_value": 442.782346, "relative_strength": 1.772092, "rate_of_change": -0.11333292660943228, "market_dynamics": 0.898712, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.187175, "high": 472.187175, "low": 448.228436, "close": 452.720703, "volume": 1706184}, "trend_line": 462.096797, "activity_lines": {"activity_5": 464.666813, "activity_10": 460.244118, "activity_20": 456.618471, "activity_30": 458.037511}, "trend_signal": 0, "fair_value": 442.534771, "relative_strength": -2.091157, "rate_of_change": -0.33948110503693524, "market_dynamics": 0.634614, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 462.204381, "high": 466.696632, "low": 449.725837, "close": 464.200928, "volume": 3939936}, "trend_line": 461.088342, "activity_lines": {"activity_5": 462.969729, "activity_10": 461.995647, "activity_20": 457.347565, "activity_30": 458.173262}, "trend_signal": 0, "fair_value": 442.323747, "relative_strength": -1.4024, "rate_of_change": -0.21823457910701977, "market_dynamics": 0.596415, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.194073, "high": 470.190636, "low": 455.21643, "close": 468.194092, "volume": 931784}, "trend_line": 460.246256, "activity_lines": {"activity_5": 464.001294, "activity_10": 464.03759, "activity_20": 458.520243, "activity_30": 458.631697}, "trend_signal": 0, "fair_value": 442.109902, "relative_strength": -1.114241, "rate_of_change": -0.18263007829419264, "market_dynamics": 0.411746, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.187218, "high": 472.686359, "low": 461.705245, "close": 463.202667, "volume": 932624}, "trend_line": 459.171265, "activity_lines": {"activity_5": 463.668532, "activity_10": 464.672862, "activity_20": 459.238056, "activity_30": 458.822433}, "trend_signal": 0, "fair_value": 441.879708, "relative_strength": -1.777336, "rate_of_change": -0.23356865721032857, "market_dynamics": 0.319181, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 466.696669, "high": 472.686345, "low": 462.204402, "close": 468.693176, "volume": 646580}, "trend_line": 459.393599, "activity_lines": {"activity_5": 465.465426, "activity_10": 465.734664, "activity_20": 460.369439, "activity_30": 459.43675}, "trend_signal": 1, "fair_value": 441.691094, "relative_strength": 0.017534, "rate_of_change": 0.048420712911987074, "market_dynamics": 0.387823, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.195759, "high": 476.180293, "low": 450.225037, "close": 457.212952, "volume": 1099703}, "trend_line": 459.133471, "activity_lines": {"activity_5": 463.402305, "activity_10": 464.155561, "activity_20": 460.307639, "activity_30": 459.296063}, "trend_signal": 1, "fair_value": 441.438469, "relative_strength": -0.466067, "rate_of_change": -0.05662421082188584, "market_dynamics": 0.211408, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 465.199238, "high": 474.682913, "low": 451.223295, "close": 463.701782, "volume": 1596369}, "trend_line": 459.255951, "activity_lines": {"activity_5": 463.202645, "activity_10": 463.59289, "activity_20": 460.899477, "activity_30": 459.590793}, "trend_signal": 1, "fair_value": 441.281721, "relative_strength": -1.366156, "rate_of_change": 0.026676338741593492, "market_dynamics": 0.245219, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.19749, "high": 488.159684, "low": 466.19749, "close": 467.694946, "volume": 1711292}, "trend_line": 459.943956, "activity_lines": {"activity_5": 464.367316, "activity_10": 464.146487, "activity_20": 461.821701, "activity_30": 460.135244}, "trend_signal": 1, "fair_value": 441.096288, "relative_strength": -0.384273, "rate_of_change": 0.14980861946414548, "market_dynamics": 0.358019, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.178617, "high": 477.178617, "low": 456.713839, "close": 460.207825, "volume": 1039645}, "trend_line": 460.066394, "activity_lines": {"activity_5": 463.069556, "activity_10": 463.42954, "activity_20": 461.966691, "activity_30": 460.152268}, "trend_signal": 1, "fair_value": 440.770263, "relative_strength": -1.543005, "rate_of_change": 0.026620199787990753, "market_dynamics": 0.270766, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 464.200951, "high": 469.192357, "low": 453.219835, "close": 463.202667, "volume": 1422071}, "trend_line": 459.706557, "activity_lines": {"activity_5": 462.969733, "activity_10": 463.393241, "activity_20": 462.415919, "activity_30": 460.354608}, "trend_signal": 1, "fair_value": 440.367643, "relative_strength": -2.742441, "rate_of_change": -0.07821414576088931, "market_dynamics": 0.221181, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.693216, "high": 509.12361, "low": 460.207822, "close": 504.132202, "volume": 4715357}, "trend_line": 460.378406, "activity_lines": {"activity_5": 476.879122, "activity_10": 470.889428, "activity_20": 466.746559, "activity_30": 463.220779}, "trend_signal": 1, "fair_value": 440.201847, "relative_strength": 5.756081, "rate_of_change": 0.14614736069557713, "market_dynamics": 0.622927, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.144217, "high": 528.340512, "low": 497.144217, "close": 515.113281, "volume": 3161735}, "trend_line": 461.632501, "activity_lines": {"activity_5": 491.320921, "activity_10": 479.44742, "activity_20": 471.871069, "activity_30": 466.752061}, "trend_signal": 1, "fair_value": 440.068125, "relative_strength": 8.262846, "rate_of_change": 0.2724052613362597, "market_dynamics": 1.030278, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.113281, "high": 532.084192, "low": 514.115, "close": 528.091064, "volume": 2793955}, "trend_line": 463.485505, "activity_lines": {"activity_5": 506.661214, "activity_10": 489.43933, "activity_20": 477.87503, "activity_30": 471.03971}, "trend_signal": 1, "fair_value": 439.979279, "relative_strength": 11.185226, "rate_of_change": 0.4014024133885665, "market_dynamics": 1.558487, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.097896, "high": 528.090966, "low": 512.118427, "close": 514.11499, "volume": 3286521}, "trend_line": 465.947933, "activity_lines": {"activity_5": 513.316408, "activity_10": 495.8011, "activity_20": 482.131984, "activity_30": 474.306129}, "trend_signal": 1, "fair_value": 439.954109, "relative_strength": 7.207472, "rate_of_change": 0.5312847917433768, "market_dynamics": 2.064274, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.111577, "high": 523.099572, "low": 494.32048, "close": 495.81842, "volume": 2262055}, "trend_line": 467.550903, "activity_lines": {"activity_5": 510.278934, "activity_10": 497.910542, "activity_20": 484.254227, "activity_30": 476.233257}, "trend_signal": 1, "fair_value": 439.805267, "relative_strength": 0.77304, "rate_of_change": 0.3440234168825098, "market_dynamics": 1.878755, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.818433, "high": 525.277959, "low": 494.320492, "close": 517.28894, "volume": 2727936}, "trend_line": 469.303864, "activity_lines": {"activity_5": 512.223917, "activity_10": 503.430528, "activity_20": 488.147124, "activity_30": 479.442163}, "trend_signal": 1, "fair_value": 439.83876, "relative_strength": 4.818233, "rate_of_change": 0.3749240967672713, "market_dynamics": 1.732102, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.294404, "high": 517.288913, "low": 493.321837, "close": 495.319092, "volume": 1647309}, "trend_line": 470.707174, "activity_lines": {"activity_5": 505.968502, "activity_10": 503.863707, "activity_20": 489.618796, "activity_30": 481.120564}, "trend_signal": 1, "fair_value": 439.673945, "relative_strength": 0.927084, "rate_of_change": 0.2990194855928212, "market_dynamics": 1.29796, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.818434, "high": 501.310888, "low": 485.832177, "close": 496.817078, "volume": 3505650}, "trend_line": 472.127139, "activity_lines": {"activity_5": 501.532027, "activity_10": 503.994386, "activity_20": 491.184779, "activity_30": 482.805074}, "trend_signal": 1, "fair_value": 439.435713, "relative_strength": 0.194579, "rate_of_change": 0.3016663179218914, "market_dynamics": 0.976856, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.335565, "high": 500.312228, "low": 483.335565, "close": 496.317749, "volume": 2289747}, "trend_line": 473.1977, "activity_lines": {"activity_5": 499.014042, "activity_10": 503.504785, "activity_20": 492.588299, "activity_30": 484.365759}, "trend_signal": 1, "fair_value": 439.270914, "relative_strength": 1.345805, "rate_of_change": 0.22675269256233074, "market_dynamics": 0.721219, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.815673, "high": 507.302648, "low": 489.327324, "close": 494.320496, "volume": 2789162}, "trend_line": 474.351429, "activity_lines": {"activity_5": 497.016789, "activity_10": 501.995502, "activity_20": 493.665305, "activity_30": 485.72852}, "trend_signal": 1, "fair_value": 439.003905, "relative_strength": -2.065277, "rate_of_change": 0.24381542851962265, "market_dynamics": 0.377092, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.32461, "high": 510.298496, "low": 491.32461, "close": 503.308105, "volume": 977898}, "trend_line": 476.087589, "activity_lines": {"activity_5": 498.115267, "activity_10": 501.554552, "activity_20": 495.473862, "activity_30": 487.596693}, "trend_signal": 1, "fair_value": 438.743422, "relative_strength": -1.172145, "rate_of_change": 0.36600711916480466, "market_dynamics": 0.26538, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.308133, "high": 521.283417, "low": 502.309506, "close": 520.28479, "volume": 345750}, "trend_line": 478.755677, "activity_lines": {"activity_5": 505.804696, "activity_10": 504.215255, "activity_20": 498.658354, "activity_30": 490.448125}, "trend_signal": 1, "fair_value": 438.668397, "relative_strength": -0.484967, "rate_of_change": 0.5604195659887307, "market_dynamics": 0.159671, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.299924, "high": 531.269748, "low": 504.806036, "close": 526.276611, "volume": 2785441}, "trend_line": 481.606853, "activity_lines": {"activity_5": 513.827018, "activity_10": 507.871353, "activity_20": 502.14643, "activity_30": 493.513992}, "trend_signal": 1, "fair_value": 438.689256, "relative_strength": 0.883519, "rate_of_change": 0.5955388389055091, "market_dynamics": 0.320684, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.272487, "high": 547.842969, "low": 523.280636, "close": 534.265564, "volume": 2567990}, "trend_line": 485.023812, "activity_lines": {"activity_5": 522.548356, "activity_10": 513.012978, "activity_20": 506.118775, "activity_30": 496.911328}, "trend_signal": 1, "fair_value": 438.812415, "relative_strength": 3.698637, "rate_of_change": 0.7094913576738535, "market_dynamics": 0.486193, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.264257, "high": 538.260139, "low": 516.290307, "close": 529.2724, "volume": 1635749}, "trend_line": 488.058038, "activity_lines": {"activity_5": 527.075452, "activity_10": 516.880381, "activity_20": 509.277186, "activity_30": 499.766075}, "trend_signal": 1, "fair_value": 438.916338, "relative_strength": 3.282484, "rate_of_change": 0.6255828940621145, "market_dynamics": 0.528797, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.269651, "high": 536.26282, "low": 521.283415, "close": 524.279297, "volume": 1321127}, "trend_line": 490.593067, "activity_lines": {"activity_5": 527.608053, "activity_10": 519.231693, "activity_20": 511.67159, "activity_30": 502.102931}, "trend_signal": 1, "fair_value": 438.981869, "relative_strength": 2.741969, "rate_of_change": 0.51941138197175, "market_dynamics": 0.40497, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.283446, "high": 528.273748, "low": 505.749753, "close": 509.299866, "volume": 1194022}, "trend_line": 491.397568, "activity_lines": {"activity_5": 521.74943, "activity_10": 518.732374, "activity_20": 512.320019, "activity_30": 503.309821}, "trend_signal": 1, "fair_value": 439.059941, "relative_strength": 0.948523, "rate_of_change": 0.16398539932892267, "market_dynamics": 0.016192, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.28885, "high": 527.275179, "low": 503.308125, "close": 517.28894, "volume": 1510960}, "trend_line": 492.884322, "activity_lines": {"activity_5": 519.286161, "activity_10": 519.431419, "activity_20": 513.512178, "activity_30": 504.980232}, "trend_signal": 1, "fair_value": 439.150909, "relative_strength": 1.386876, "rate_of_change": 0.30255623894337613, "market_dynamics": -0.285487, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.294461, "high": 522.282107, "low": 490.325957, "close": 493.321838, "volume": 727910}, "trend_line": 493.738552, "activity_lines": {"activity_5": 509.433036, "activity_10": 515.400592, "activity_20": 512.185594, "activity_30": 505.008459}, "trend_signal": 1, "fair_value": 438.883886, "relative_strength": -2.419095, "rate_of_change": 0.17331247148089032, "market_dynamics": -0.610264, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.31087, "high": 505.305387, "low": 477.843137, "close": 492.82254, "volume": 1167242}, "trend_line": 494.5595, "activity_lines": {"activity_5": 502.14306, "activity_10": 511.333456, "activity_20": 510.653772, "activity_30": 504.949361}, "trend_signal": 1, "fair_value": 438.639206, "relative_strength": -2.944594, "rate_of_change": 0.1662718045156796, "market_dynamics": -0.890981, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.826638, "high": 509.299868, "low": 489.826638, "close": 504.306732, "volume": 788850}, "trend_line": 496.279034, "activity_lines": {"activity_5": 501.111139, "activity_10": 509.38159, "activity_20": 510.074636, "activity_30": 505.578215}, "trend_signal": 1, "fair_value": 438.487301, "relative_strength": -1.26339, "rate_of_change": 0.3476900150538025, "market_dynamics": -0.926574, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.299836, "high": 511.297123, "low": 493.821147, "close": 504.306732, "volume": 568895}, "trend_line": 497.615894, "activity_lines": {"activity_5": 501.410722, "activity_10": 507.411567, "activity_20": 509.494669, "activity_30": 506.096131}, "trend_signal": 1, "fair_value": 438.437575, "relative_strength": -0.08618, "rate_of_change": 0.2693766829569515, "market_dynamics": -1.075217, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 506.303955, "high": 508.301241, "low": 493.321833, "close": 502.309509, "volume": 853075}, "trend_line": 498.753075, "activity_lines": {"activity_5": 501.377439, "activity_10": 505.368923, "activity_20": 508.775949, "activity_30": 506.398945}, "trend_signal": 1, "fair_value": 438.406976, "relative_strength": -1.973921, "rate_of_change": 0.22852585974675443, "market_dynamics": -0.998796, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.306761, "high": 533.866095, "low": 499.313624, "close": 525.277893, "volume": 1573669}, "trend_line": 500.822249, "activity_lines": {"activity_5": 509.998913, "activity_10": 507.938114, "activity_20": 510.367465, "activity_30": 508.110224}, "trend_signal": 1, "fair_value": 438.453363, "relative_strength": 3.863687, "rate_of_change": 0.4148694221083199, "market_dynamics": -0.60892, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.290251, "high": 532.268324, "low": 504.306761, "close": 509.299866, "volume": 944202}, "trend_line": 502.175806, "activity_lines": {"activity_5": 511.163975, "activity_10": 507.765622, "activity_20": 510.384106, "activity_30": 508.657167}, "trend_signal": 1, "fair_value": 438.282376, "relative_strength": 0.799658, "rate_of_change": 0.2702669465469421, "market_dynamics": -0.55282, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.282014, "high": 533.40975, "low": 510.298488, "close": 527.416382, "volume": 1671328}, "trend_line": 504.51592, "activity_lines": {"activity_5": 517.269387, "activity_10": 511.250178, "activity_20": 512.061933, "activity_30": 510.285591}, "trend_signal": 1, "fair_value": 438.347722, "relative_strength": 2.495077, "rate_of_change": 0.4659949706935844, "market_dynamics": -0.302758, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.421888, "high": 544.556398, "low": 516.428534, "close": 535.407532, "volume": 898661}, "trend_line": 506.906112, "activity_lines": {"activity_5": 524.497872, "activity_10": 516.130633, "activity_20": 514.452595, "activity_30": 512.278598}, "trend_signal": 1, "fair_value": 438.572896, "relative_strength": 3.737401, "rate_of_change": 0.4737594801765647, "market_dynamics": -0.059563, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 533.409661, "high": 545.196681, "low": 521.423041, "close": 522.421936, "volume": 962684}, "trend_line": 508.730345, "activity_lines": {"activity_5": 525.324439, "activity_10": 518.175386, "activity_20": 515.415637, "activity_30": 513.279619}, "trend_signal": 1, "fair_value": 438.714828, "relative_strength": 0.628199, "rate_of_change": 0.35987591327365814, "market_dynamics": -0.167361, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519.425225, "high": 549.133322, "low": 519.425171, "close": 530.413025, "volume": 1288556}, "trend_line": 511.070518, "activity_lines": {"activity_5": 527.473873, "activity_10": 521.579736, "activity_20": 517.017807, "activity_30": 514.678502}, "trend_signal": 1, "fair_value": 438.984645, "relative_strength": 4.466798, "rate_of_change": 0.4600026365637758, "market_dynamics": 0.094048, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.4009, "high": 545.396478, "low": 523.420782, "close": 542.39978, "volume": 1595699}, "trend_line": 513.710422, "activity_lines": {"activity_5": 533.27655, "activity_10": 526.489112, "activity_20": 519.599215, "activity_30": 516.699744}, "trend_signal": 1, "fair_value": 439.3313, "relative_strength": 5.427269, "rate_of_change": 0.5165439811184729, "market_dynamics": 0.33347, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.403063, "high": 546.395359, "low": 532.410834, "close": 533.409729, "volume": 2142038}, "trend_line": 514.686339, "activity_lines": {"activity_5": 533.875883, "activity_10": 528.862528, "activity_20": 521.095478, "activity_30": 517.970667}, "trend_signal": 1, "fair_value": 439.665045, "relative_strength": 4.081174, "rate_of_change": 0.1899741485096795, "market_dynamics": 0.590751, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.411913, "high": 545.396437, "low": 524.419677, "close": 526.41748, "volume": 1061319}, "trend_line": 515.063146, "activity_lines": {"activity_5": 531.744909, "activity_10": 529.435481, "activity_20": 521.782471, "activity_30": 518.727515}, "trend_signal": 1, "fair_value": 439.944385, "relative_strength": 1.506852, "rate_of_change": 0.07321099696022537, "market_dynamics": 0.720782, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 526.417433, "high": 529.414193, "low": 501.445148, "close": 513.431885, "volume": 1253580}, "trend_line": 514.574507, "activity_lines": {"activity_5": 525.884741, "activity_10": 527.245403, "activity_20": 521.203538, "activity_30": 518.622273}, "trend_signal": 1, "fair_value": 440.226727, "relative_strength": -0.571624, "rate_of_change": -0.09486972690527562, "market_dynamics": 0.646677, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 513.431841, "high": 522.421858, "low": 488.958933, "close": 515.429626, "volume": 2885921}, "trend_line": 514.618328, "activity_lines": {"activity_5": 521.289823, "activity_10": 525.216326, "activity_20": 520.876032, "activity_30": 518.677442}, "trend_signal": 1, "fair_value": 440.598534, "relative_strength": 0.001204, "rate_of_change": 0.008515967931536084, "market_dynamics": 0.501351, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.430698, "high": 539.403028, "low": 506.439594, "close": 532.410767, "volume": 1227111}, "trend_line": 515.838073, "activity_lines": {"activity_5": 523.354179, "activity_10": 526.453789, "activity_20": 522.255471, "activity_30": 519.825341}, "trend_signal": 1, "fair_value": 441.16863, "relative_strength": 1.872741, "rate_of_change": 0.2370193468896407, "market_dynamics": 0.328791, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.396528, "high": 545.396528, "low": 517.427389, "close": 529.414124, "volume": 1749136}, "trend_line": 516.242245, "activity_lines": {"activity_5": 525.085588, "activity_10": 526.726209, "activity_20": 523.334572, "activity_30": 520.701215}, "trend_signal": 1, "fair_value": 441.751459, "relative_strength": 2.487557, "rate_of_change": 0.07835249493110154, "market_dynamics": 0.356207, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.40528, "high": 539.403147, "low": 506.439588, "close": 526.41748, "volume": 1543818}, "trend_line": 517.278858, "activity_lines": {"activity_5": 526.084489, "activity_10": 526.417462, "activity_20": 524.103826, "activity_30": 521.357682}, "trend_signal": 1, "fair_value": 442.248001, "relative_strength": 2.632859, "rate_of_change": 0.20079972339342134, "market_dynamics": 0.344049, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.41413, "high": 542.39978, "low": 468.481567, "close": 476.472748, "volume": 4792282}, "trend_line": 516.600714, "activity_lines": {"activity_5": 510.435146, "activity_10": 517.19131, "activity_20": 520.034927, "activity_30": 518.72503}, "trend_signal": 0, "fair_value": 442.501044, "relative_strength": -5.844583, "rate_of_change": -0.1310983407715408, "market_dynamics": -0.082465, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.468329, "high": 493.45396, "low": 476.972198, "close": 487.960022, "volume": 1839549}, "trend_line": 516.322123, "activity_lines": {"activity_5": 501.078837, "activity_10": 510.889193, "activity_20": 517.254417, "activity_30": 516.877243}, "trend_signal": 0, "fair_value": 442.846889, "relative_strength": -3.346681, "rate_of_change": -0.053927722600864585, "market_dynamics": -0.551004, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.45947, "high": 508.437344, "low": 474.974369, "close": 503.442871, "volume": 3009399}, "trend_line": 516.626202, "activity_lines": {"activity_5": 498.714785, "activity_10": 508.174012, "activity_20": 515.973996, "activity_30": 516.046323}, "trend_signal": 0, "fair_value": 443.467661, "relative_strength": -2.610187, "rate_of_change": 0.05889327349237009, "market_dynamics": -0.859819, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.448405, "high": 508.437351, "low": 471.478241, "close": 482.466125, "volume": 6662204}, "trend_line": 515.93147, "activity_lines": {"activity_5": 491.289677, "activity_10": 502.353185, "activity_20": 512.645217, "activity_30": 513.842448}, "trend_signal": 0, "fair_value": 443.791064, "relative_strength": -6.84027, "rate_of_change": -0.13447478995655826, "market_dynamics": -1.120694, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.478254, "high": 506.439579, "low": 471.478254, "close": 502.444, "volume": 1456475}, "trend_line": 515.336777, "activity_lines": {"activity_5": 493.653727, "activity_10": 501.090947, "activity_20": 511.323095, "activity_30": 512.972288}, "trend_signal": 0, "fair_value": 444.277667, "relative_strength": -3.186669, "rate_of_change": -0.11526588986711872, "market_dynamics": -1.064214, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.441779, "high": 506.439596, "low": 488.9589, "close": 491.955597, "volume": 1653001}, "trend_line": 514.192743, "activity_lines": {"activity_5": 494.119875, "activity_10": 498.357607, "activity_20": 509.010948, "activity_30": 511.463825}, "trend_signal": 0, "fair_value": 444.780084, "relative_strength": -5.098684, "rate_of_change": -0.2219973522285667, "market_dynamics": -0.989285, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.45282, "high": 494.45282, "low": 464.985409, "close": 468.980988, "volume": 1484055}, "trend_line": 512.01659, "activity_lines": {"activity_5": 485.89563, "activity_10": 491.837544, "activity_20": 504.560048, "activity_30": 508.546938}, "trend_signal": 0, "fair_value": 445.116064, "relative_strength": -7.051159, "rate_of_change": -0.4232173692890877, "market_dynamics": -1.187172, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.990937, "high": 473.476071, "low": 459.990937, "close": 468.481598, "volume": 465202}, "trend_line": 509.99023, "activity_lines": {"activity_5": 478.770191, "activity_10": 486.071203, "activity_20": 500.329667, "activity_30": 505.738228}, "trend_signal": 0, "fair_value": 445.356211, "relative_strength": -7.806031, "rate_of_change": -0.3957606139285359, "market_dynamics": -1.362274, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 468.981025, "high": 478.47053, "low": 454.497069, "close": 475.473846, "volume": 894843}, "trend_line": 508.363382, "activity_lines": {"activity_5": 476.306252, "activity_10": 482.738529, "activity_20": 496.959587, "activity_30": 503.511365}, "trend_signal": 0, "fair_value": 445.487862, "relative_strength": -7.204907, "rate_of_change": -0.3189959148825254, "market_dynamics": -1.457342, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.471646, "high": 480.668121, "low": 459.990967, "close": 459.990967, "volume": 965393}, "trend_line": 506.719752, "activity_lines": {"activity_5": 469.147506, "activity_10": 477.571518, "activity_20": 492.362293, "activity_30": 500.390564}, "trend_signal": 0, "fair_value": 445.536235, "relative_strength": -10.335435, "rate_of_change": -0.3233179371680184, "market_dynamics": -1.562496, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.977724, "high": 471.977724, "low": 444.508121, "close": 457.993164, "volume": 1306842}, "trend_line": 504.743226, "activity_lines": {"activity_5": 464.153027, "activity_10": 473.249025, "activity_20": 487.933858, "activity_30": 497.246913}, "trend_signal": 0, "fair_value": 445.600548, "relative_strength": -13.220108, "rate_of_change": -0.3900629474574015, "market_dynamics": -1.539221, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.492632, "high": 469.97992, "low": 452.499254, "close": 454.99649, "volume": 1163081}, "trend_line": 503.465714, "activity_lines": {"activity_5": 460.42382, "activity_10": 468.717674, "activity_20": 483.526829, "activity_30": 494.037446}, "trend_signal": 0, "fair_value": 445.754252, "relative_strength": -13.566148, "rate_of_change": -0.2531013660399281, "market_dynamics": -1.575312, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.998701, "high": 459.491547, "low": 440.512539, "close": 454.49704, "volume": 1475540}, "trend_line": 502.188198, "activity_lines": {"activity_5": 457.460429, "activity_10": 464.694851, "activity_20": 479.43136, "activity_30": 490.878177}, "trend_signal": 0, "fair_value": 445.90795, "relative_strength": -15.131421, "rate_of_change": -0.2537443890369845, "market_dynamics": -1.686715, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.498176, "high": 458.492629, "low": 440.512529, "close": 446.50589, "volume": 1148391}, "trend_line": 500.261503, "activity_lines": {"activity_5": 452.765625, "activity_10": 460.109017, "activity_20": 474.993414, "activity_30": 487.28577}, "trend_signal": 0, "fair_value": 446.029587, "relative_strength": -16.632086, "rate_of_change": -0.3836599521201801, "market_dynamics": -1.768314, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.458188, "high": 456.494839, "low": 431.522458, "close": 435.518036, "volume": 3496199}, "trend_line": 497.968547, "activity_lines": {"activity_5": 446.3394, "activity_10": 454.179213, "activity_20": 469.922833, "activity_30": 483.108772}, "trend_signal": 0, "fair_value": 446.186195, "relative_strength": -18.722851, "rate_of_change": -0.45835147942615195, "market_dynamics": -1.695758, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.526883, "high": 445.007541, "low": 369.840756, "close": 383.076111, "volume": 6889234}, "trend_line": 493.9941, "activity_lines": {"activity_5": 424.064063, "activity_10": 439.931349, "activity_20": 460.290638, "activity_30": 475.696357}, "trend_signal": 0, "fair_value": 446.137598, "relative_strength": -27.424418, "rate_of_change": -0.798132135843511, "market_dynamics": -1.612141, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.573351, "high": 398.509024, "low": 381.078307, "close": 395.562286, "volume": 2555973}, "trend_line": 489.670246, "activity_lines": {"activity_5": 410.945253, "activity_10": 429.933326, "activity_20": 452.468343, "activity_30": 469.345917}, "trend_signal": 0, "fair_value": 446.319166, "relative_strength": -25.819027, "rate_of_change": -0.8752845428720673, "market_dynamics": -1.598428, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.070563, "high": 396.061748, "low": 386.537243, "close": 396.061707, "volume": 2705481}, "trend_line": 485.895641, "activity_lines": {"activity_5": 401.955198, "activity_10": 421.360992, "activity_20": 445.26441, "activity_30": 463.306657}, "trend_signal": 0, "fair_value": 446.526294, "relative_strength": -24.052094, "rate_of_change": -0.7708463054134614, "market_dynamics": -1.551286, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.563385, "high": 398.059503, "low": 381.577728, "close": 389.069458, "volume": 5323464}, "trend_line": 481.284077, "activity_lines": {"activity_5": 394.530082, "activity_10": 412.834065, "activity_20": 438.043829, "activity_30": 457.059806}, "trend_signal": 0, "fair_value": 446.797201, "relative_strength": -24.462642, "rate_of_change": -0.949085278993064, "market_dynamics": -1.612957, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.571099, "high": 397.060598, "low": 349.744916, "close": 354.741272, "volume": 2357118}, "trend_line": 475.261868, "activity_lines": {"activity_5": 379.491333, "activity_10": 399.636639, "activity_20": 428.222206, "activity_30": 448.895754}, "trend_signal": 0, "fair_value": 446.760699, "relative_strength": -30.76333, "rate_of_change": -1.251279501607121, "market_dynamics": -1.689967, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.744904, "high": 363.734736, "low": 346.74709, "close": 353.242371, "volume": 1822849}, "trend_line": 469.622549, "activity_lines": {"activity_5": 369.338068, "activity_10": 388.080317, "activity_20": 419.075335, "activity_30": 441.023529}, "trend_signal": 0, "fair_value": 446.583566, "relative_strength": -30.60605, "rate_of_change": -1.1865708948482272, "market_dynamics": -1.711258, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.752192, "high": 349.245279, "low": 315.769684, "close": 328.760254, "volume": 5080570}, "trend_line": 462.90079, "activity_lines": {"activity_5": 353.013013, "activity_10": 373.97726, "activity_20": 408.183646, "activity_30": 431.935639}, "trend_signal": 0, "fair_value": 446.259084, "relative_strength": -30.074945, "rate_of_change": -1.4313109569191533, "market_dynamics": -1.666554, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.768962, "high": 346.247462, "low": 310.2737, "close": 344.748566, "volume": 6390797}, "trend_line": 456.312417, "activity_lines": {"activity_5": 346.470864, "activity_10": 365.076373, "activity_20": 399.572747, "activity_30": 424.312914}, "trend_signal": 0, "fair_value": 446.021113, "relative_strength": -25.374919, "rate_of_change": -1.4232797053554371, "market_dynamics": -1.665647, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.244555, "high": 368.231447, "low": 348.196061, "close": 367.731812, "volume": 851484}, "trend_line": 450.789819, "activity_lines": {"activity_5": 351.010673, "activity_10": 362.349686, "activity_20": 393.906416, "activity_30": 418.598037}, "trend_signal": 0, "fair_value": 446.055102, "relative_strength": -22.925344, "rate_of_change": -1.2102668685432594, "market_dynamics": -1.548862, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.73253, "high": 370.229979, "low": 353.741995, "close": 354.241638, "volume": 1366437}, "trend_line": 445.050625, "activity_lines": {"activity_5": 352.476268, "activity_10": 358.602495, "activity_20": 387.50166, "activity_30": 412.369122}, "trend_signal": 0, "fair_value": 445.890766, "relative_strength": -26.527808, "rate_of_change": -1.2731418852207923, "market_dynamics": -1.424867, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.738353, "high": 359.237989, "low": 339.752224, "close": 343.749298, "volume": 1382708}, "trend_line": 439.394538, "activity_lines": {"activity_5": 350.477724, "activity_10": 354.425359, "activity_20": 380.80336, "activity_30": 405.833552}, "trend_signal": 0, "fair_value": 445.79339, "relative_strength": -29.703634, "rate_of_change": -1.2708862053614716, "market_dynamics": -1.368919, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.747855, "high": 355.740552, "low": 338.253326, "close": 352.742737, "volume": 7217810}, "trend_line": 433.971642, "activity_lines": {"activity_5": 352.109865, "activity_10": 352.598426, "activity_20": 375.667321, "activity_30": 400.243114}, "trend_signal": 0, "fair_value": 445.836753, "relative_strength": -27.008903, "rate_of_change": -1.2341746496630408, "market_dynamics": -1.032144, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.242389, "high": 387.717228, "low": 343.749312, "close": 369.730347, "volume": 5541827}, "trend_line": 428.548961, "activity_lines": {"activity_5": 357.805711, "activity_10": 354.638687, "activity_20": 372.702666, "activity_30": 396.098514}, "trend_signal": 0, "fair_value": 446.065707, "relative_strength": -24.122467, "rate_of_change": -1.2495473148911318, "market_dynamics": -0.601084, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.229241, "high": 388.71651, "low": 363.734733, "close": 383.720154, "volume": 6108281}, "trend_line": 423.692496, "activity_lines": {"activity_5": 366.499374, "activity_10": 359.701301, "activity_20": 371.540617, "activity_30": 393.206333}, "trend_signal": 0, "fair_value": 446.320426, "relative_strength": -21.005708, "rate_of_change": -1.133234575733813, "market_dynamics": -0.039193, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.719411, "high": 390.116475, "low": 369.730357, "close": 375.226349, "volume": 2615216}, "trend_line": 418.652791, "activity_lines": {"activity_5": 371.295878, "activity_10": 363.316848, "activity_20": 370.006557, "activity_30": 390.079485}, "trend_signal": 0, "fair_value": 446.539871, "relative_strength": -22.667901, "rate_of_change": -1.1894723290072209, "market_dynamics": 0.426111, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.728904, "high": 393.712873, "low": 371.728904, "close": 390.215424, "volume": 2062248}, "trend_line": 415.777547, "activity_lines": {"activity_5": 379.689761, "activity_10": 369.285224, "activity_20": 370.303669, "activity_30": 388.244816}, "trend_signal": 0, "fair_value": 446.868183, "relative_strength": -19.631779, "rate_of_change": -0.6867848636890976, "market_dynamics": 0.622588, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.71505, "high": 396.211042, "low": 377.434722, "close": 381.221985, "volume": 2742506}, "trend_line": 412.219613, "activity_lines": {"activity_5": 381.988088, "activity_10": 372.946193, "activity_20": 370.067014, "activity_30": 386.015425}, "trend_signal": 0, "fair_value": 447.145237, "relative_strength": -21.059488, "rate_of_change": -0.855730191702739, "market_dynamics": 0.675892, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.723792, "high": 389.715765, "low": 371.728894, "close": 388.216858, "volume": 2151220}, "trend_line": 408.378746, "activity_lines": {"activity_5": 384.719424, "activity_10": 376.925107, "activity_20": 370.847845, "activity_30": 384.46686}, "trend_signal": 0, "fair_value": 447.524651, "relative_strength": -18.382015, "rate_of_change": -0.9317526092578237, "market_dynamics": 0.615846, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.715759, "high": 396.211042, "low": 384.219782, "close": 385.718689, "volume": 1122319}, "trend_line": 405.153831, "activity_lines": {"activity_5": 385.385602, "activity_10": 379.659476, "activity_20": 371.706375, "activity_30": 383.004921}, "trend_signal": 0, "fair_value": 447.856095, "relative_strength": -18.65152, "rate_of_change": -0.7896872772120108, "market_dynamics": 0.626893, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.21979, "high": 388.216875, "low": 370.230006, "close": 376.225616, "volume": 2385480}, "trend_line": 400.946552, "activity_lines": {"activity_5": 382.754187, "activity_10": 380.340797, "activity_20": 371.950265, "activity_30": 381.138584}, "trend_signal": 0, "fair_value": 448.158642, "relative_strength": -20.374178, "rate_of_change": -1.0384398907485655, "market_dynamics": 0.626863, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.22706, "high": 378.224145, "low": 363.235089, "close": 367.731812, "volume": 2060833}, "trend_line": 396.805759, "activity_lines": {"activity_5": 377.224886, "activity_10": 379.078082, "activity_20": 371.667566, "activity_30": 378.995698}, "trend_signal": 0, "fair_value": 448.438699, "relative_strength": -22.645754, "rate_of_change": -1.0327543607358354, "market_dynamics": 0.614161, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.730373, "high": 393.712871, "low": 367.232194, "close": 390.715057, "volume": 3846912}, "trend_line": 394.196894, "activity_lines": {"activity_5": 380.855574, "activity_10": 381.558093, "activity_20": 373.646816, "activity_30": 378.602749}, "trend_signal": 0, "fair_value": 448.802171, "relative_strength": -17.730218, "rate_of_change": -0.6574665162558885, "market_dynamics": 0.720955, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.715782, "high": 392.713596, "low": 380.222699, "close": 387.717224, "volume": 1382549}, "trend_line": 391.504749, "activity_lines": {"activity_5": 382.854114, "activity_10": 382.802637, "activity_20": 375.363641, "activity_30": 378.184706}, "trend_signal": 0, "fair_value": 449.050555, "relative_strength": -18.974651, "rate_of_change": -0.6829442446088838, "market_dynamics": 0.729476, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.717231, "high": 392.713587, "low": 296.175971, "close": 309.774078, "volume": 10668737}, "trend_line": 385.981423, "activity_lines": {"activity_5": 358.904913, "activity_10": 369.548667, "activity_20": 369.697044, "activity_30": 372.911759}, "trend_signal": 0, "fair_value": 448.828065, "relative_strength": -34.167945, "rate_of_change": -1.410794125513915, "market_dynamics": 0.543205, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.774077, "high": 317.26862, "low": 299.281729, "close": 306.276642, "volume": 7431346}, "trend_line": 380.857612, "activity_lines": {"activity_5": 338.852875, "activity_10": 357.003273, "activity_20": 364.074955, "activity_30": 367.769516}, "trend_signal": 0, "fair_value": 448.554394, "relative_strength": -34.407945, "rate_of_change": -1.3274760635306506, "market_dynamics": 0.321616, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.775535, "high": 311.272984, "low": 275.417376, "close": 277.916626, "volume": 4287664}, "trend_line": 374.855061, "activity_lines": {"activity_5": 314.010762, "activity_10": 340.555143, "activity_20": 355.982696, "activity_30": 361.128162}, "trend_signal": 0, "fair_value": 448.267204, "relative_strength": -40.02035, "rate_of_change": -1.5760617120080138, "market_dynamics": -0.191536, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.916629, "high": 298.910342, "low": 274.917537, "close": 298.410492, "volume": 4505388}, "trend_line": 369.635528, "activity_lines": {"activity_5": 301.987618, "activity_10": 329.874967, "activity_20": 350.200927, "activity_30": 356.196254}, "trend_signal": 0, "fair_value": 448.216899, "relative_strength": -36.075675, "rate_of_change": -1.3924136401082114, "market_dynamics": -0.5454, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.912429, "high": 304.408682, "low": 290.412879, "close": 299.910034, "volume": 3557088}, "trend_line": 364.482627, "activity_lines": {"activity_5": 296.617959, "activity_10": 320.973099, "activity_20": 344.706495, "activity_30": 351.697835}, "trend_signal": 0, "fair_value": 448.169812, "relative_strength": -34.06414, "rate_of_change": -1.3940491672651234, "market_dynamics": -0.731119, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.4111, "high": 301.4096, "low": 274.917542, "close": 274.917542, "volume": 4367829}, "trend_line": 358.763016, "activity_lines": {"activity_5": 288.771281, "activity_10": 309.13272, "activity_20": 337.045343, "activity_30": 345.919442}, "trend_signal": 0, "fair_value": 447.84741, "relative_strength": -38.86544, "rate_of_change": -1.5692410491762578, "market_dynamics": -0.870605, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.91755, "high": 291.4126, "low": 270.918749, "close": 290.91275, "volume": 2390742}, "trend_line": 353.94284, "activity_lines": {"activity_5": 288.580109, "activity_10": 302.215127, "activity_20": 331.349516, "activity_30": 341.542006}, "trend_signal": 0, "fair_value": 447.448489, "relative_strength": -34.955246, "rate_of_change": -1.3435543199915578, "market_dynamics": -0.854351, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.411976, "high": 303.408977, "low": 288.413495, "close": 300.409882, "volume": 4691409}, "trend_line": 351.187299, "activity_lines": {"activity_5": 292.578906, "activity_10": 298.575428, "activity_20": 326.859744, "activity_30": 338.088267}, "trend_signal": 0, "fair_value": 446.979354, "relative_strength": -31.465048, "rate_of_change": -0.7785271203677956, "market_dynamics": -0.781527, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.911538, "high": 331.900442, "low": 294.911538, "close": 327.901642, "volume": 4356836}, "trend_line": 348.931944, "activity_lines": {"activity_5": 304.242074, "activity_10": 301.158266, "activity_20": 325.194614, "activity_30": 336.585966}, "trend_signal": 0, "fair_value": 446.85591, "relative_strength": -24.892971, "rate_of_change": -0.6422085896677057, "market_dynamics": -0.61436, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.401485, "high": 350.394897, "low": 326.402085, "close": 350.394897, "volume": 2489476}, "trend_line": 347.409717, "activity_lines": {"activity_5": 321.436916, "activity_10": 308.972849, "activity_20": 325.789988, "activity_30": 336.68035}, "trend_signal": 0, "fair_value": 446.972575, "relative_strength": -20.673093, "rate_of_change": -0.4362532654791809, "market_dynamics": -0.39133, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.895039, "high": 361.391585, "low": 345.89623, "close": 352.894135, "volume": 1781000}, "trend_line": 346.203873, "activity_lines": {"activity_5": 336.09918, "activity_10": 317.920426, "activity_20": 326.71546, "activity_30": 337.034184}, "trend_signal": 0, "fair_value": 447.137234, "relative_strength": -18.726479, "rate_of_change": -0.3470956455717136, "market_dynamics": -0.127708, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.894144, "high": 358.392495, "low": 326.901933, "close": 335.399384, "volume": 2546552}, "trend_line": 345.559143, "activity_lines": {"activity_5": 339.731421, "activity_10": 322.903139, "activity_20": 326.121555, "activity_30": 336.33712}, "trend_signal": 0, "fair_value": 447.11301, "relative_strength": -21.237952, "rate_of_change": -0.18622841922972405, "market_dynamics": 0.046205, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.901028, "high": 356.89295, "low": 329.901028, "close": 355.89325, "volume": 845768}, "trend_line": 345.647506, "activity_lines": {"activity_5": 347.229175, "activity_10": 331.082505, "activity_20": 327.669099, "activity_30": 337.003837}, "trend_signal": 0, "fair_value": 447.213762, "relative_strength": -18.001625, "rate_of_change": 0.025571020703687556, "market_dynamics": 0.187502, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.895032, "high": 362.891159, "low": 333.64992, "close": 338.898346, "volume": 1399986}, "trend_line": 345.985442, "activity_lines": {"activity_5": 345.36307, "activity_10": 334.754131, "activity_20": 327.761519, "activity_30": 336.568407}, "trend_signal": 0, "fair_value": 447.125638, "relative_strength": -21.503753, "rate_of_change": 0.09776896813482475, "market_dynamics": 0.279495, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.899239, "high": 346.895932, "low": 323.902849, "close": 336.898956, "volume": 3304331}, "trend_line": 345.723789, "activity_lines": {"activity_5": 342.097388, "activity_10": 337.326089, "activity_20": 327.865063, "activity_30": 335.982182}, "trend_signal": 0, "fair_value": 446.903197, "relative_strength": -20.857163, "rate_of_change": -0.07562543628641089, "market_dynamics": 0.459788, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.898948, "high": 344.396708, "low": 333.399998, "close": 336.898956, "volume": 2995199}, "trend_line": 344.696027, "activity_lines": {"activity_5": 339.731435, "activity_10": 339.225522, "activity_20": 328.212977, "activity_30": 335.412838}, "trend_signal": 0, "fair_value": 446.664769, "relative_strength": -20.085052, "rate_of_change": -0.29727835708754063, "market_dynamics": 0.602818, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 336.89893, "high": 342.897131, "low": 319.904036, "close": 328.901337, "volume": 7309055}, "trend_line": 343.85135, "activity_lines": {"activity_5": 335.765955, "activity_10": 338.543907, "activity_20": 328.031689, "activity_30": 334.393826}, "trend_signal": 0, "fair_value": 446.327114, "relative_strength": -19.74489, "rate_of_change": -0.24504982182460433, "market_dynamics": 0.794902, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.900444, "high": 345.896254, "low": 327.401793, "close": 343.397003, "volume": 2482083}, "trend_line": 343.839607, "activity_lines": {"activity_5": 337.065566, "activity_10": 339.807166, "activity_20": 329.456294, "activity_30": 334.364513}, "trend_signal": 0, "fair_value": 446.037616, "relative_strength": -16.914965, "rate_of_change": -0.0034151385475217817, "market_dynamics": 0.867082, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.896553, "high": 357.892652, "low": 340.397903, "close": 355.393402, "volume": 1546895}, "trend_line": 343.927962, "activity_lines": {"activity_5": 343.19706, "activity_10": 342.470004, "activity_20": 332.139293, "activity_30": 335.109919}, "trend_signal": 0, "fair_value": 445.841005, "relative_strength": -12.599328, "rate_of_change": 0.0256965742751034, "market_dynamics": 0.816336, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.891742, "high": 366.889944, "low": 344.39669, "close": 362.891144, "volume": 4370089}, "trend_line": 343.699989, "activity_lines": {"activity_5": 350.728131, "activity_10": 345.996218, "activity_20": 335.704561, "activity_30": 336.33335}, "trend_signal": 0, "fair_value": 445.686062, "relative_strength": -9.69467, "rate_of_change": -0.06628510187838788, "market_dynamics": 0.935771, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.891158, "high": 386.88394, "low": 358.814378, "close": 381.38559, "volume": 3425911}, "trend_line": 343.62217, "activity_lines": {"activity_5": 362.691205, "activity_10": 352.657854, "activity_20": 341.149424, "activity_30": 338.764679}, "trend_signal": 0, "fair_value": 445.572936, "relative_strength": -6.634658, "rate_of_change": -0.022641548586151864, "market_dynamics": 1.012421, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.886942, "high": 387.383802, "low": 376.886942, "close": 384.884552, "volume": 928163}, "trend_line": 343.94411, "activity_lines": {"activity_5": 372.854824, "activity_10": 359.437639, "activity_20": 346.586515, "activity_30": 341.426768}, "trend_signal": 0, "fair_value": 445.303185, "relative_strength": -4.702139, "rate_of_change": 0.09369011318450161, "market_dynamics": 1.190481, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.382909, "high": 394.881546, "low": 380.385895, "close": 380.385895, "volume": 634354}, "trend_line": 343.616459, "activity_lines": {"activity_5": 377.786676, "activity_10": 364.499755, "activity_20": 351.220839, "activity_30": 343.777851}, "trend_signal": 1, "fair_value": 445.030176, "relative_strength": -5.708806, "rate_of_change": -0.09526286116660146, "market_dynamics": 1.389771, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.886041, "high": 382.885141, "low": 367.389808, "close": 374.387695, "volume": 1075749}, "trend_line": 343.38865, "activity_lines": {"activity_5": 378.253202, "activity_10": 368.025969, "activity_20": 354.795956, "activity_30": 345.763092}, "trend_signal": 1, "fair_value": 444.680348, "relative_strength": -7.965724, "rate_of_change": -0.06629746452280277, "market_dynamics": 1.434885, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.889062, "high": 384.884543, "low": 364.890561, "close": 380.885742, "volume": 1244314}, "trend_line": 343.144279, "activity_lines": {"activity_5": 379.619458, "activity_10": 372.088386, "activity_20": 358.628139, "activity_30": 348.18226}, "trend_signal": 1, "fair_value": 444.333806, "relative_strength": -6.637625, "rate_of_change": -0.0711645536333251, "market_dynamics": 1.459021, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.88454, "high": 392.382288, "low": 370.888735, "close": 380.385895, "volume": 3670685}, "trend_line": 342.966519, "activity_lines": {"activity_5": 379.619458, "activity_10": 375.260161, "activity_20": 362.027119, "activity_30": 350.584945}, "trend_signal": 1, "fair_value": 443.785822, "relative_strength": -5.182845, "rate_of_change": -0.051803282432104296, "market_dynamics": 1.61007, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.887534, "high": 398.880365, "low": 374.887534, "close": 382.885162, "volume": 2233285}, "trend_line": 343.188504, "activity_lines": {"activity_5": 380.519193, "activity_10": 378.095676, "activity_20": 365.161895, "activity_30": 353.160341}, "trend_signal": 1, "fair_value": 443.330597, "relative_strength": -4.614429, "rate_of_change": 0.06472497684242405, "market_dynamics": 1.658754, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.885143, "high": 400.879761, "low": 381.885443, "close": 398.880341, "volume": 3065392}, "trend_line": 344.226788, "activity_lines": {"activity_5": 386.883948, "activity_10": 382.857882, "activity_20": 369.382056, "activity_30": 356.753363}, "trend_signal": 1, "fair_value": 443.013075, "relative_strength": -1.410907, "rate_of_change": 0.3025404370771044, "market_dynamics": 1.812714, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.880066, "high": 415.875249, "low": 393.881857, "close": 403.878845, "volume": 5263425}, "trend_line": 344.665581, "activity_lines": {"activity_5": 393.681907, "activity_10": 387.520119, "activity_20": 373.609359, "activity_30": 360.601882}, "trend_signal": 1, "fair_value": 442.609292, "relative_strength": -0.356818, "rate_of_change": 0.12747206646798667, "market_dynamics": 1.996526, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.881562, "high": 435.869251, "low": 380.385895, "close": 419.374207, "volume": 8857144}, "trend_line": 345.720814, "activity_lines": {"activity_5": 403.67891, "activity_10": 394.118141, "activity_20": 378.950614, "activity_30": 365.421794}, "trend_signal": 1, "fair_value": 442.25368, "relative_strength": 1.388779, "rate_of_change": 0.30616140925311713, "market_dynamics": 2.086313, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.374199, "high": 444.366722, "low": 416.375098, "close": 434.36972, "volume": 7745519}, "trend_line": 349.874002, "activity_lines": {"activity_5": 416.10852, "activity_10": 402.415655, "activity_20": 385.391541, "activity_30": 371.141078}, "trend_signal": 1, "fair_value": 441.821535, "relative_strength": 3.121778, "rate_of_change": 1.2013126869474513, "market_dynamics": 2.258374, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.871059, "high": 439.368211, "low": 420.373892, "close": 422.873169, "volume": 5555787}, "trend_line": 353.760553, "activity_lines": {"activity_5": 421.107025, "activity_10": 407.65954, "activity_20": 390.349579, "activity_30": 375.850702}, "trend_signal": 1, "fair_value": 441.302904, "relative_strength": 6.740996, "rate_of_change": 1.110843040003869, "market_dynamics": 2.266742, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.375111, "high": 437.868643, "low": 413.376011, "close": 433.869843, "volume": 3226131}, "trend_line": 358.958994, "activity_lines": {"activity_5": 427.105221, "activity_10": 414.212117, "activity_20": 395.938377, "activity_30": 381.019043}, "trend_signal": 1, "fair_value": 441.078582, "relative_strength": 9.921679, "rate_of_change": 1.4694801203570038, "market_dynamics": 2.150985, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.868654, "high": 448.86536, "low": 409.5, "close": 411.5, "volume": 3997195}, "trend_line": 362.728644, "activity_lines": {"activity_5": 423.314168, "activity_10": 415.725015, "activity_20": 399.025397, "activity_30": 384.408785}, "trend_signal": 1, "fair_value": 440.697146, "relative_strength": 7.833597, "rate_of_change": 1.0501617351869321, "market_dynamics": 1.894808, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.0, "high": 424.5, "low": 394.0, "close": 408.0, "volume": 2292210}, "trend_line": 366.331643, "activity_lines": {"activity_5": 417.848372, "activity_10": 415.92678, "activity_20": 401.433362, "activity_30": 387.329518}, "trend_signal": 1, "fair_value": 440.178132, "relative_strength": 6.382393, "rate_of_change": 0.993304239849338, "market_dynamics": 1.433642, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.0, "high": 431.0, "low": 399.5, "close": 428.0, "volume": 3266115}, "trend_line": 371.434391, "activity_lines": {"activity_5": 419.807524, "activity_10": 419.271922, "activity_20": 405.407512, "activity_30": 391.308122}, "trend_signal": 1, "fair_value": 439.758538, "relative_strength": 6.572737, "rate_of_change": 1.3929312680204424, "market_dynamics": 1.142287, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 441.5, "low": 420.0, "close": 432.0, "volume": 2021468}, "trend_line": 376.1373, "activity_lines": {"activity_5": 423.524656, "activity_10": 422.478626, "activity_20": 409.328799, "activity_30": 395.21558}, "trend_signal": 1, "fair_value": 439.342196, "relative_strength": 6.036825, "rate_of_change": 1.2661479695885178, "market_dynamics": 0.868667, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.0, "high": 444.5, "low": 427.0, "close": 431.5, "volume": 1433915}, "trend_line": 380.50697, "activity_lines": {"activity_5": 426.466667, "activity_10": 424.701424, "activity_20": 412.711522, "activity_30": 398.787367}, "trend_signal": 1, "fair_value": 438.938641, "relative_strength": 5.458205, "rate_of_change": 1.1617220626617042, "market_dynamics": 0.668566, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.0, "high": 446.0, "low": 428.976013, "close": 439.0, "volume": 1355589}, "trend_line": 384.210249, "activity_lines": {"activity_5": 432.066667, "activity_10": 427.694773, "activity_20": 416.388993, "activity_30": 402.561111}, "trend_signal": 1, "fair_value": 438.653527, "relative_strength": 10.262346, "rate_of_change": 0.973248663487019, "market_dynamics": 0.670237, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.0, "high": 446.0, "low": 432.5, "close": 440.0, "volume": 2074324}, "trend_line": 387.197086, "activity_lines": {"activity_5": 436.166667, "activity_10": 430.231374, "activity_20": 419.763575, "activity_30": 406.16045}, "trend_signal": 1, "fair_value": 438.406807, "relative_strength": 10.53885, "rate_of_change": 0.7773964926167384, "market_dynamics": 0.552729, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.5, "high": 456.5, "low": 433.0, "close": 445.5, "volume": 2204444}, "trend_line": 390.283948, "activity_lines": {"activity_5": 439.966667, "activity_10": 433.392961, "activity_20": 423.294781, "activity_30": 409.921928}, "trend_signal": 1, "fair_value": 438.160162, "relative_strength": 13.220675, "rate_of_change": 0.7972327560337054, "market_dynamics": 0.474284, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.0, "high": 472.0, "low": 436.0, "close": 464.0, "volume": 5301220}, "trend_line": 394.570635, "activity_lines": {"activity_5": 448.766667, "activity_10": 439.715815, "activity_20": 428.282586, "activity_30": 414.677803}, "trend_signal": 1, "fair_value": 437.929758, "relative_strength": 18.184721, "rate_of_change": 1.098350834556991, "market_dynamics": 0.575686, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.0, "high": 484.0, "low": 460.5, "close": 474.5, "volume": 3219691}, "trend_line": 398.524193, "activity_lines": {"activity_5": 458.933333, "activity_10": 447.2, "activity_20": 433.89365, "activity_30": 419.834536}, "trend_signal": 1, "fair_value": 437.801844, "relative_strength": 17.653328, "rate_of_change": 1.0019899225394824, "market_dynamics": 0.665711, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.5, "high": 478.0, "low": 439.329987, "close": 442.0, "volume": 1203584}, "trend_line": 401.960915, "activity_lines": {"activity_5": 455.4, "activity_10": 448.036364, "activity_20": 435.961313, "activity_30": 422.639427}, "trend_signal": 1, "fair_value": 437.471994, "relative_strength": 10.21214, "rate_of_change": 0.8623622004298179, "market_dynamics": 0.456061, "expectation": {"probability": 52.3384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89f0599-cad1-42f0-941c-9760828cbe91/", "share_image": "https://sharemaestro.com/terminal/d89f0599-cad1-42f0-941c-9760828cbe91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}