{"ticker": {"uuid": "d89f0599-cad1-42f0-941c-9760828cbe91", "symbol": "CRE", "name": "Conduit Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRE fell 2.05%, moving from 439.00 to 430.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.56 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 51.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "430.00"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 440.0, "high": 440.0, "low": 420.0, "close": 430.0, "volume": 753811}, "trend_line": 422.081555, "activity_lines": {"activity_5": 442.766667, "activity_10": 446.3, "activity_20": 443.567741, "activity_30": 435.649141}, "trend_signal": 1, "fair_value": 436.714881, "relative_strength": 6.559764, "rate_of_change": 0.5328071475247046, "market_dynamics": -0.634756, "expectation": {"probability": 51.2128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 460.027368, "high": 476.492528, "low": 451.046356, "close": 473.997803, "volume": 1027094}, "trend_line": 471.230489, "activity_lines": {"activity_5": 461.490908, "activity_10": 467.212144, "activity_20": 475.765752, "activity_30": 476.434992}, "trend_signal": 0, "fair_value": 441.41728, "relative_strength": 10.782513, "rate_of_change": 0.5331015896593736, "market_dynamics": -1.437568, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.008344, "high": 493.456662, "low": 466.014674, "close": 483.976654, "volume": 1495749}, "trend_line": 473.130857, "activity_lines": {"activity_5": 469.307699, "activity_10": 468.881334, "activity_20": 476.090298, "activity_30": 477.257325}, "trend_signal": 0, "fair_value": 441.723463, "relative_strength": 12.051568, "rate_of_change": 0.40327781082942926, "market_dynamics": -1.230405, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.454517, "high": 494.454517, "low": 465.016775, "close": 477.490417, "volume": 1656987}, "trend_line": 474.948028, "activity_lines": {"activity_5": 473.698419, "activity_10": 469.661504, "activity_20": 475.891408, "activity_30": 477.538587}, "trend_signal": 0, "fair_value": 441.978941, "relative_strength": 11.804042, "rate_of_change": 0.38407366019672445, "market_dynamics": -0.983008, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.008304, "high": 491.959828, "low": 469.008304, "close": 472.500946, "volume": 695372}, "trend_line": 476.399365, "activity_lines": {"activity_5": 475.261778, "activity_10": 469.842936, "activity_20": 475.176252, "activity_30": 477.380711}, "trend_signal": 0, "fair_value": 442.195409, "relative_strength": 10.613712, "rate_of_change": 0.3055780663226518, "market_dynamics": -0.8087, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.999905, "high": 478.987241, "low": 437.247312, "close": 440.242157, "volume": 740859}, "trend_line": 476.575894, "activity_lines": {"activity_5": 464.375795, "activity_10": 464.540148, "activity_20": 471.381703, "activity_30": 475.047988}, "trend_signal": 0, "fair_value": 442.181654, "relative_strength": 6.134367, "rate_of_change": 0.03705483528510085, "market_dynamics": -0.935419, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.243868, "high": 451.722431, "low": 432.255949, "close": 447.729279, "volume": 702787}, "trend_line": 475.971157, "activity_lines": {"activity_5": 457.07169, "activity_10": 461.602477, "activity_20": 468.532232, "activity_30": 473.186916}, "trend_signal": 0, "fair_value": 442.220449, "relative_strength": 6.112035, "rate_of_change": -0.12689206642919293, "market_dynamics": -1.180931, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.221521, "high": 477.46215, "low": 447.729254, "close": 464.700073, "volume": 1672948}, "trend_line": 476.331147, "activity_lines": {"activity_5": 457.175751, "activity_10": 462.010293, "activity_20": 467.516776, "activity_30": 472.459749}, "trend_signal": 0, "fair_value": 442.376557, "relative_strength": 7.555041, "rate_of_change": 0.07563273419107243, "market_dynamics": -1.258915, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.21986, "high": 462.703536, "low": 445.233624, "close": 453.219818, "volume": 520756}, "trend_line": 476.491352, "activity_lines": {"activity_5": 454.738165, "activity_10": 460.336548, "activity_20": 465.561531, "activity_30": 470.968695}, "trend_signal": 0, "fair_value": 442.451338, "relative_strength": 4.139515, "rate_of_change": 0.033633114485376925, "market_dynamics": -1.371379, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 454.717278, "high": 459.209529, "low": 444.734466, "close": 454.218109, "volume": 1905215}, "trend_line": 476.069657, "activity_lines": {"activity_5": 454.251383, "activity_10": 458.968084, "activity_20": 463.897717, "activity_30": 469.531712}, "trend_signal": 0, "fair_value": 442.531932, "relative_strength": 0.875914, "rate_of_change": -0.08850003221044811, "market_dynamics": -1.211929, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 459.209534, "high": 469.691529, "low": 454.218126, "close": 464.200928, "volume": 1723269}, "trend_line": 475.7147, "activity_lines": {"activity_5": 458.311064, "activity_10": 459.284435, "activity_20": 463.323979, "activity_30": 468.765988}, "trend_signal": 0, "fair_value": 442.679341, "relative_strength": 3.21775, "rate_of_change": -0.07455988735699093, "market_dynamics": -0.827606, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.696662, "high": 466.696662, "low": 451.223297, "close": 459.708649, "volume": 1298674}, "trend_line": 474.312175, "activity_lines": {"activity_5": 459.276066, "activity_10": 458.644622, "activity_20": 462.39044, "activity_30": 467.733339}, "trend_signal": 0, "fair_value": 442.794404, "relative_strength": 2.896977, "rate_of_change": -0.2948248183207222, "market_dynamics": -0.658723, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.693201, "high": 468.693201, "low": 441.240481, "close": 451.223297, "volume": 975590}, "trend_line": 472.560302, "activity_lines": {"activity_5": 456.613993, "activity_10": 456.721821, "activity_20": 460.764335, "activity_30": 466.243734}, "trend_signal": 0, "fair_value": 442.850973, "relative_strength": 2.102921, "rate_of_change": -0.3693502069602253, "market_dynamics": -0.484937, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.223271, "high": 459.209534, "low": 436.249031, "close": 440.242157, "volume": 729123}, "trend_line": 471.606236, "activity_lines": {"activity_5": 451.189992, "activity_10": 453.397965, "activity_20": 458.324404, "activity_30": 464.158692}, "trend_signal": 0, "fair_value": 442.833581, "relative_strength": -2.084736, "rate_of_change": -0.2018929639163712, "market_dynamics": -0.470703, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.729304, "high": 454.218135, "low": 436.24904, "close": 440.741333, "volume": 3038449}, "trend_line": 470.597476, "activity_lines": {"activity_5": 446.797561, "activity_10": 450.842109, "activity_20": 456.190169, "activity_30": 462.167408}, "trend_signal": 0, "fair_value": 442.819725, "relative_strength": 0.287183, "rate_of_change": -0.21389878313654276, "market_dynamics": -0.594415, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.240457, "high": 447.729314, "low": 427.583933, "close": 431.756775, "volume": 1442076}, "trend_line": 468.690497, "activity_lines": {"activity_5": 440.308728, "activity_10": 447.230144, "activity_20": 453.451287, "activity_30": 459.661557}, "trend_signal": 0, "fair_value": 442.746943, "relative_strength": -0.616671, "rate_of_change": -0.4052250802977062, "market_dynamics": -0.940374, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.734443, "high": 446.231865, "low": 429.261046, "close": 438.245636, "volume": 1762762}, "trend_line": 466.850129, "activity_lines": {"activity_5": 438.145793, "activity_10": 444.952252, "activity_20": 451.633704, "activity_30": 457.697372}, "trend_signal": 0, "fair_value": 442.717522, "relative_strength": -1.192905, "rate_of_change": -0.3926616843695067, "market_dynamics": -1.154506, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.743011, "high": 457.71213, "low": 427.76363, "close": 448.228455, "volume": 4773025}, "trend_line": 465.226102, "activity_lines": {"activity_5": 440.741331, "activity_10": 444.661848, "activity_20": 450.880092, "activity_30": 456.495974}, "trend_signal": 0, "fair_value": 442.753308, "relative_strength": 1.511498, "rate_of_change": -0.3478690267214118, "market_dynamics": -0.995302, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.727551, "high": 487.660555, "low": 444.734425, "close": 485.164856, "volume": 3230579}, "trend_line": 464.916445, "activity_lines": {"activity_5": 455.848659, "activity_10": 451.386637, "activity_20": 453.724177, "activity_30": 457.782345}, "trend_signal": 0, "fair_value": 443.026931, "relative_strength": 7.291065, "rate_of_change": -0.06656053877218085, "market_dynamics": -0.567848, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 483.168279, "high": 490.15625, "low": 469.691465, "close": 472.68631, "volume": 2838082}, "trend_line": 464.556729, "activity_lines": {"activity_5": 463.801626, "activity_10": 455.261781, "activity_20": 455.260126, "activity_30": 458.283627}, "trend_signal": 0, "fair_value": 443.217055, "relative_strength": 4.351396, "rate_of_change": -0.07737218243591958, "market_dynamics": 0.095629, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 477.178579, "high": 479.674345, "low": 460.706923, "close": 467.694916, "volume": 3167468}, "trend_line": 464.19695, "activity_lines": {"activity_5": 467.961129, "activity_10": 457.893613, "activity_20": 456.19865, "activity_30": 458.48609}, "trend_signal": 0, "fair_value": 442.974147, "relative_strength": 2.336627, "rate_of_change": -0.07744565465114664, "market_dynamics": 0.685982, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.182044, "high": 475.182044, "low": 461.206092, "close": 468.194061, "volume": 1852172}, "trend_line": 463.670864, "activity_lines": {"activity_5": 469.891138, "activity_10": 460.552672, "activity_20": 457.131567, "activity_30": 458.743968}, "trend_signal": 0, "fair_value": 442.782334, "relative_strength": 1.772087, "rate_of_change": -0.11333249819931404, "market_dynamics": 0.898395, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.187207, "high": 472.187207, "low": 448.228436, "close": 452.720703, "volume": 1706184}, "trend_line": 462.09679, "activity_lines": {"activity_5": 464.666799, "activity_10": 460.244112, "activity_20": 456.618468, "activity_30": 458.037506}, "trend_signal": 0, "fair_value": 442.534759, "relative_strength": -2.091155, "rate_of_change": -0.33948089522398717, "market_dynamics": 0.63461, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 462.20435, "high": 466.696632, "low": 449.725837, "close": 464.200928, "volume": 3939936}, "trend_line": 461.088335, "activity_lines": {"activity_5": 462.969718, "activity_10": 461.995641, "activity_20": 457.347562, "activity_30": 458.173257}, "trend_signal": 0, "fair_value": 442.323735, "relative_strength": -1.402398, "rate_of_change": -0.21823458241292398, "market_dynamics": 0.596415, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.194073, "high": 470.190636, "low": 455.216401, "close": 468.194061, "volume": 931784}, "trend_line": 460.246248, "activity_lines": {"activity_5": 464.001278, "activity_10": 464.03758, "activity_20": 458.520238, "activity_30": 458.631691}, "trend_signal": 0, "fair_value": 442.10989, "relative_strength": -1.114246, "rate_of_change": -0.18263029794496805, "market_dynamics": 0.411558, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.187188, "high": 472.686328, "low": 461.705275, "close": 463.202698, "volume": 932624}, "trend_line": 459.171258, "activity_lines": {"activity_5": 463.668532, "activity_10": 464.672858, "activity_20": 459.238054, "activity_30": 458.82243}, "trend_signal": 0, "fair_value": 441.879696, "relative_strength": -1.777328, "rate_of_change": -0.23356844399521473, "market_dynamics": 0.318806, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 466.696639, "high": 472.686345, "low": 462.204372, "close": 468.693207, "volume": 646580}, "trend_line": 459.393594, "activity_lines": {"activity_5": 465.465438, "activity_10": 465.734666, "activity_20": 460.36944, "activity_30": 459.436749}, "trend_signal": 1, "fair_value": 441.691083, "relative_strength": 0.017543, "rate_of_change": 0.04842114921748528, "market_dynamics": 0.387261, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.195759, "high": 476.180293, "low": 450.225006, "close": 457.212982, "volume": 1099703}, "trend_line": 459.133468, "activity_lines": {"activity_5": 463.402325, "activity_10": 464.155568, "activity_20": 460.307643, "activity_30": 459.296065}, "trend_signal": 1, "fair_value": 441.438458, "relative_strength": -0.466059, "rate_of_change": -0.056623776081652075, "market_dynamics": 0.210846, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 465.199177, "high": 474.682851, "low": 451.223236, "close": 463.701813, "volume": 1596369}, "trend_line": 459.25595, "activity_lines": {"activity_5": 463.202671, "activity_10": 463.592903, "activity_20": 460.899483, "activity_30": 459.590796}, "trend_signal": 1, "fair_value": 441.281709, "relative_strength": -1.366148, "rate_of_change": 0.026676774519079682, "market_dynamics": 0.244845, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.197519, "high": 488.159715, "low": 466.19751, "close": 467.694916, "volume": 1711292}, "trend_line": 459.943955, "activity_lines": {"activity_5": 464.367326, "activity_10": 464.146493, "activity_20": 461.821704, "activity_30": 460.135246}, "trend_signal": 1, "fair_value": 441.096276, "relative_strength": -0.384278, "rate_of_change": 0.14980861979034402, "market_dynamics": 0.357828, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.178555, "high": 477.178555, "low": 456.713839, "close": 460.207825, "volume": 1039645}, "trend_line": 460.066392, "activity_lines": {"activity_5": 463.06956, "activity_10": 463.429547, "activity_20": 461.966694, "activity_30": 460.15227}, "trend_signal": 1, "fair_value": 440.77025, "relative_strength": -1.543004, "rate_of_change": 0.02661998242807448, "market_dynamics": 0.270763, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 464.200951, "high": 469.192388, "low": 453.219835, "close": 463.202698, "volume": 1422071}, "trend_line": 459.706555, "activity_lines": {"activity_5": 462.969743, "activity_10": 463.393252, "activity_20": 462.415924, "activity_30": 460.354612}, "trend_signal": 1, "fair_value": 440.367631, "relative_strength": -2.742433, "rate_of_change": -0.07821414610090173, "market_dynamics": 0.221178, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.693247, "high": 509.123579, "low": 460.207853, "close": 504.132172, "volume": 4715357}, "trend_line": 460.378406, "activity_lines": {"activity_5": 476.879118, "activity_10": 470.889432, "activity_20": 466.746562, "activity_30": 463.220781}, "trend_signal": 1, "fair_value": 440.201835, "relative_strength": 5.756076, "rate_of_change": 0.1461477963915489, "market_dynamics": 0.620915, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.144247, "high": 528.340512, "low": 497.144247, "close": 515.113281, "volume": 3161735}, "trend_line": 461.632501, "activity_lines": {"activity_5": 491.320917, "activity_10": 479.447423, "activity_20": 471.871072, "activity_30": 466.752063}, "trend_signal": 1, "fair_value": 440.068115, "relative_strength": 8.262847, "rate_of_change": 0.2724052613362597, "market_dynamics": 1.026283, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.113281, "high": 532.08413, "low": 514.115, "close": 528.091003, "volume": 2793955}, "trend_line": 463.485503, "activity_lines": {"activity_5": 506.661192, "activity_10": 489.439321, "activity_20": 477.875026, "activity_30": 471.039708}, "trend_signal": 1, "fair_value": 439.979268, "relative_strength": 11.185214, "rate_of_change": 0.4014019801435089, "market_dynamics": 1.553138, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.097834, "high": 528.090904, "low": 512.118366, "close": 514.114929, "volume": 3286521}, "trend_line": 465.947929, "activity_lines": {"activity_5": 513.316369, "activity_10": 495.801079, "activity_20": 482.131975, "activity_30": 474.306123}, "trend_signal": 1, "fair_value": 439.954098, "relative_strength": 7.207462, "rate_of_change": 0.5312843625229835, "market_dynamics": 2.05892, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.111546, "high": 523.09951, "low": 494.320449, "close": 495.81839, "volume": 2262055}, "trend_line": 467.550899, "activity_lines": {"activity_5": 510.278894, "activity_10": 497.910517, "activity_20": 484.254215, "activity_30": 476.23325}, "trend_signal": 1, "fair_value": 439.805256, "relative_strength": 0.773036, "rate_of_change": 0.3440234198358305, "market_dynamics": 1.87541, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.818403, "high": 525.277897, "low": 494.320462, "close": 517.288879, "volume": 2727936}, "trend_line": 469.30386, "activity_lines": {"activity_5": 512.223869, "activity_10": 503.430495, "activity_20": 488.147107, "activity_30": 479.442151}, "trend_signal": 1, "fair_value": 439.838749, "relative_strength": 4.818223, "rate_of_change": 0.3749240999748288, "market_dynamics": 1.730743, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.294342, "high": 517.288851, "low": 493.321868, "close": 495.319122, "volume": 1647309}, "trend_line": 470.70717, "activity_lines": {"activity_5": 505.968477, "activity_10": 503.863682, "activity_20": 489.618783, "activity_30": 481.120556}, "trend_signal": 1, "fair_value": 439.673934, "relative_strength": 0.927092, "rate_of_change": 0.2990194881414428, "market_dynamics": 1.297957, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.818434, "high": 501.310888, "low": 485.832148, "close": 496.817047, "volume": 3505650}, "trend_line": 472.127134, "activity_lines": {"activity_5": 501.532005, "activity_10": 503.99436, "activity_20": 491.184764, "activity_30": 482.805064}, "trend_signal": 1, "fair_value": 439.435702, "relative_strength": 0.194575, "rate_of_change": 0.3016661080391006, "market_dynamics": 0.976856, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.335595, "high": 500.312259, "low": 483.335595, "close": 496.317719, "volume": 2289747}, "trend_line": 473.197694, "activity_lines": {"activity_5": 499.01402, "activity_10": 503.504757, "activity_20": 492.588282, "activity_30": 484.365747}, "trend_signal": 1, "fair_value": 439.270903, "relative_strength": 1.345801, "rate_of_change": 0.2267524831563696, "market_dynamics": 0.721219, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.815643, "high": 507.302648, "low": 489.327324, "close": 494.320496, "volume": 2789162}, "trend_line": 474.351422, "activity_lines": {"activity_5": 497.016775, "activity_10": 501.995479, "activity_20": 493.665289, "activity_30": 485.728508}, "trend_signal": 1, "fair_value": 439.003896, "relative_strength": -2.065275, "rate_of_change": 0.24381522028296296, "market_dynamics": 0.377092, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.32455, "high": 510.298527, "low": 491.32455, "close": 503.308136, "volume": 977898}, "trend_line": 476.087583, "activity_lines": {"activity_5": 498.115269, "activity_10": 501.554539, "activity_20": 495.47385, "activity_30": 487.596683}, "trend_signal": 1, "fair_value": 438.743412, "relative_strength": -1.172137, "rate_of_change": 0.3660073353801354, "market_dynamics": 0.265193, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.308133, "high": 521.283417, "low": 502.309506, "close": 520.28479, "volume": 345750}, "trend_line": 478.755671, "activity_lines": {"activity_5": 505.804698, "activity_10": 504.215247, "activity_20": 498.658343, "activity_30": 490.448116}, "trend_signal": 1, "fair_value": 438.668386, "relative_strength": -0.484965, "rate_of_change": 0.5604195730515432, "market_dynamics": 0.159297, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.299864, "high": 531.269686, "low": 504.806036, "close": 526.27655, "volume": 2785441}, "trend_line": 481.606845, "activity_lines": {"activity_5": 513.827002, "activity_10": 507.871337, "activity_20": 502.146413, "activity_30": 493.513979}, "trend_signal": 1, "fair_value": 438.689245, "relative_strength": 0.883509, "rate_of_change": 0.5955384286194731, "market_dynamics": 0.32031, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 529.272427, "high": 547.842907, "low": 523.280696, "close": 534.265564, "volume": 2567990}, "trend_line": 485.023805, "activity_lines": {"activity_5": 522.548344, "activity_10": 513.012966, "activity_20": 506.118759, "activity_30": 496.911316}, "trend_signal": 1, "fair_value": 438.812404, "relative_strength": 3.698639, "rate_of_change": 0.7094915770974892, "market_dynamics": 0.485818, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.264195, "high": 538.260077, "low": 516.290307, "close": 529.2724, "volume": 1635749}, "trend_line": 488.05803, "activity_lines": {"activity_5": 527.075441, "activity_10": 516.880372, "activity_20": 509.277171, "activity_30": 499.766064}, "trend_signal": 1, "fair_value": 438.916328, "relative_strength": 3.282486, "rate_of_change": 0.625582696915256, "market_dynamics": 0.528611, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.269651, "high": 536.26282, "low": 521.283354, "close": 524.279236, "volume": 1321127}, "trend_line": 490.593056, "activity_lines": {"activity_5": 527.608024, "activity_10": 519.231675, "activity_20": 511.671571, "activity_30": 502.102916}, "trend_signal": 1, "fair_value": 438.981858, "relative_strength": 2.741959, "rate_of_change": 0.5194107758046757, "market_dynamics": 0.404971, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.283385, "high": 528.273748, "low": 505.749784, "close": 509.299896, "volume": 1194022}, "trend_line": 491.397558, "activity_lines": {"activity_5": 521.74942, "activity_10": 518.732364, "activity_20": 512.320004, "activity_30": 503.309809}, "trend_signal": 1, "fair_value": 439.05993, "relative_strength": 0.948531, "rate_of_change": 0.16398560684071598, "market_dynamics": 0.014788, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 517.28885, "high": 527.275117, "low": 503.308066, "close": 517.288879, "volume": 1510960}, "trend_line": 492.88431, "activity_lines": {"activity_5": 519.286137, "activity_10": 519.431399, "activity_20": 513.512159, "activity_30": 504.980216}, "trend_signal": 1, "fair_value": 439.150898, "relative_strength": 1.386866, "rate_of_change": 0.30255583809800374, "market_dynamics": -0.286892, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.2944, "high": 522.282046, "low": 490.325987, "close": 493.321869, "volume": 727910}, "trend_line": 493.738542, "activity_lines": {"activity_5": 509.433028, "activity_10": 515.400581, "activity_20": 512.18558, "activity_30": 505.008446}, "trend_signal": 1, "fair_value": 438.883875, "relative_strength": -2.419087, "rate_of_change": 0.17331288147516152, "market_dynamics": -0.611857, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.310839, "high": 505.305355, "low": 477.843107, "close": 492.82254, "volume": 1167242}, "trend_line": 494.559491, "activity_lines": {"activity_5": 502.143056, "activity_10": 511.333447, "activity_20": 510.65376, "activity_30": 504.949349}, "trend_signal": 1, "fair_value": 438.639195, "relative_strength": -2.944593, "rate_of_change": 0.1662720104196331, "market_dynamics": -0.893979, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.826668, "high": 509.299868, "low": 489.826668, "close": 504.306732, "volume": 788850}, "trend_line": 496.279025, "activity_lines": {"activity_5": 501.111139, "activity_10": 509.381582, "activity_20": 510.074625, "activity_30": 505.578203}, "trend_signal": 1, "fair_value": 438.48729, "relative_strength": -1.263389, "rate_of_change": 0.34769002138106986, "market_dynamics": -0.928354, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.299898, "high": 511.297123, "low": 493.821147, "close": 504.306732, "volume": 568895}, "trend_line": 497.615885, "activity_lines": {"activity_5": 501.410722, "activity_10": 507.411562, "activity_20": 509.494659, "activity_30": 506.09612}, "trend_signal": 1, "fair_value": 438.437565, "relative_strength": -0.086178, "rate_of_change": 0.2693766878420867, "market_dynamics": -1.077185, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 506.304016, "high": 508.301272, "low": 493.321833, "close": 502.309509, "volume": 853075}, "trend_line": 498.753067, "activity_lines": {"activity_5": 501.377441, "activity_10": 505.36892, "activity_20": 508.775941, "activity_30": 506.398934}, "trend_signal": 1, "fair_value": 438.406966, "relative_strength": -1.97392, "rate_of_change": 0.2285260648381423, "market_dynamics": -1.000576, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.306761, "high": 533.866095, "low": 499.313624, "close": 525.277893, "volume": 1573669}, "trend_line": 500.82224, "activity_lines": {"activity_5": 509.998913, "activity_10": 507.938112, "activity_20": 510.367458, "activity_30": 508.110214}, "trend_signal": 1, "fair_value": 438.453353, "relative_strength": 3.863688, "rate_of_change": 0.41486922826281786, "market_dynamics": -0.609295, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.290251, "high": 532.268324, "low": 504.306761, "close": 509.299896, "volume": 944202}, "trend_line": 502.175796, "activity_lines": {"activity_5": 511.163985, "activity_10": 507.765626, "activity_20": 510.384103, "activity_30": 508.657159}, "trend_signal": 1, "fair_value": 438.282368, "relative_strength": 0.799665, "rate_of_change": 0.2702667517321054, "market_dynamics": -0.553007, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.282014, "high": 533.40975, "low": 510.298488, "close": 527.416382, "volume": 1671328}, "trend_line": 504.51591, "activity_lines": {"activity_5": 517.269395, "activity_10": 511.250183, "activity_20": 512.061931, "activity_30": 510.285584}, "trend_signal": 1, "fair_value": 438.347715, "relative_strength": 2.495078, "rate_of_change": 0.4659949799731145, "market_dynamics": -0.302758, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.421888, "high": 544.556398, "low": 516.428534, "close": 535.407532, "volume": 898661}, "trend_line": 506.9061, "activity_lines": {"activity_5": 524.497878, "activity_10": 516.130637, "activity_20": 514.452594, "activity_30": 512.278592}, "trend_signal": 1, "fair_value": 438.572888, "relative_strength": 3.737402, "rate_of_change": 0.4737590931473224, "market_dynamics": -0.059562, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 533.409722, "high": 545.196681, "low": 521.42298, "close": 522.421875, "volume": 962684}, "trend_line": 508.730332, "activity_lines": {"activity_5": 525.324422, "activity_10": 518.175379, "activity_20": 515.41563, "activity_30": 513.27961}, "trend_signal": 1, "fair_value": 438.71482, "relative_strength": 0.628188, "rate_of_change": 0.3598757245178141, "market_dynamics": -0.167361, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519.425225, "high": 549.133385, "low": 519.425225, "close": 530.413025, "volume": 1288556}, "trend_line": 511.070506, "activity_lines": {"activity_5": 527.473859, "activity_10": 521.57973, "activity_20": 517.017801, "activity_30": 514.678493}, "trend_signal": 1, "fair_value": 438.984637, "relative_strength": 4.4668, "rate_of_change": 0.46000284488640386, "market_dynamics": 0.094048, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.4009, "high": 545.396478, "low": 523.420782, "close": 542.39978, "volume": 1595699}, "trend_line": 513.710408, "activity_lines": {"activity_5": 533.276538, "activity_10": 526.489106, "activity_20": 519.599209, "activity_30": 516.699736}, "trend_signal": 1, "fair_value": 439.331292, "relative_strength": 5.42727, "rate_of_change": 0.5165436019115544, "market_dynamics": 0.33347, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 539.403124, "high": 546.395359, "low": 532.410834, "close": 533.409729, "volume": 2142038}, "trend_line": 514.686327, "activity_lines": {"activity_5": 533.875875, "activity_10": 528.862523, "activity_20": 521.095473, "activity_30": 517.97066}, "trend_signal": 1, "fair_value": 439.665037, "relative_strength": 4.081175, "rate_of_change": 0.18997454301139566, "market_dynamics": 0.590094, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 531.411913, "high": 545.396437, "low": 524.419677, "close": 526.41748, "volume": 1061319}, "trend_line": 515.063134, "activity_lines": {"activity_5": 531.744905, "activity_10": 529.435476, "activity_20": 521.782467, "activity_30": 518.727509}, "trend_signal": 1, "fair_value": 439.944377, "relative_strength": 1.506853, "rate_of_change": 0.07321099866715232, "market_dynamics": 0.720126, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 526.417433, "high": 529.41413, "low": 501.445089, "close": 513.431824, "volume": 1253580}, "trend_line": 514.574494, "activity_lines": {"activity_5": 525.884721, "activity_10": 527.245388, "activity_20": 521.203529, "activity_30": 518.622263}, "trend_signal": 1, "fair_value": 440.226718, "relative_strength": -0.571635, "rate_of_change": -0.09486992326653924, "market_dynamics": 0.64602, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 513.431841, "high": 522.421889, "low": 488.958903, "close": 515.429626, "volume": 2885921}, "trend_line": 514.618318, "activity_lines": {"activity_5": 521.289807, "activity_10": 525.216312, "activity_20": 520.876023, "activity_30": 518.677433}, "trend_signal": 1, "fair_value": 440.598524, "relative_strength": 0.001206, "rate_of_change": 0.008516551152666736, "market_dynamics": 0.500037, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.430698, "high": 539.40309, "low": 506.439594, "close": 532.410828, "volume": 1227111}, "trend_line": 515.838066, "activity_lines": {"activity_5": 523.354187, "activity_10": 526.453787, "activity_20": 522.255469, "activity_30": 519.825337}, "trend_signal": 1, "fair_value": 441.168621, "relative_strength": 1.872754, "rate_of_change": 0.23701993445168837, "market_dynamics": 0.328134, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.396465, "high": 545.396465, "low": 517.427389, "close": 529.414124, "volume": 1749136}, "trend_line": 516.24224, "activity_lines": {"activity_5": 525.085596, "activity_10": 526.726209, "activity_20": 523.33457, "activity_30": 520.701212}, "trend_signal": 1, "fair_value": 441.75145, "relative_strength": 2.487559, "rate_of_change": 0.0783528837129309, "market_dynamics": 0.35555, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.40528, "high": 539.403083, "low": 506.439528, "close": 526.41748, "volume": 1543818}, "trend_line": 517.278852, "activity_lines": {"activity_5": 526.084497, "activity_10": 526.417463, "activity_20": 524.103825, "activity_30": 521.357679}, "trend_signal": 1, "fair_value": 442.247992, "relative_strength": 2.63286, "rate_of_change": 0.20079953163073036, "market_dynamics": 0.343392, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.41413, "high": 542.39978, "low": 468.481567, "close": 476.472748, "volume": 4792282}, "trend_line": 516.600709, "activity_lines": {"activity_5": 510.435154, "activity_10": 517.191312, "activity_20": 520.034926, "activity_30": 518.725027}, "trend_signal": 0, "fair_value": 442.501035, "relative_strength": -5.844582, "rate_of_change": -0.131098148972844, "market_dynamics": -0.084139, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.468299, "high": 493.45396, "low": 476.972198, "close": 487.960022, "volume": 1839549}, "trend_line": 516.322119, "activity_lines": {"activity_5": 501.078841, "activity_10": 510.889195, "activity_20": 517.254416, "activity_30": 516.87724}, "trend_signal": 0, "fair_value": 442.84688, "relative_strength": -3.34668, "rate_of_change": -0.05392752954971425, "market_dynamics": -0.552678, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.459438, "high": 508.437344, "low": 474.974398, "close": 503.442871, "volume": 3009399}, "trend_line": 516.626198, "activity_lines": {"activity_5": 498.714785, "activity_10": 508.174015, "activity_20": 515.973995, "activity_30": 516.046321}, "trend_signal": 0, "fair_value": 443.467652, "relative_strength": -2.610185, "rate_of_change": 0.05889327394862228, "market_dynamics": -0.861492, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.448436, "high": 508.437382, "low": 471.478241, "close": 482.466095, "volume": 6662204}, "trend_line": 515.931464, "activity_lines": {"activity_5": 491.289667, "activity_10": 502.353182, "activity_20": 512.645213, "activity_30": 513.842444}, "trend_signal": 0, "fair_value": 443.791056, "relative_strength": -6.840275, "rate_of_change": -0.13447517812483048, "market_dynamics": -1.124429, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.478284, "high": 506.439548, "low": 471.478284, "close": 502.44397, "volume": 1456475}, "trend_line": 515.33677, "activity_lines": {"activity_5": 493.653709, "activity_10": 501.090939, "activity_20": 511.323089, "activity_30": 512.972283}, "trend_signal": 0, "fair_value": 444.277659, "relative_strength": -3.186674, "rate_of_change": -0.11526608503179099, "market_dynamics": -1.066276, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.441779, "high": 506.439565, "low": 488.95892, "close": 491.955597, "volume": 1653001}, "trend_line": 514.192738, "activity_lines": {"activity_5": 494.119861, "activity_10": 498.3576, "activity_20": 509.010943, "activity_30": 511.46382}, "trend_signal": 0, "fair_value": 444.780076, "relative_strength": -5.098683, "rate_of_change": -0.22199696714830544, "market_dynamics": -0.991347, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.452851, "high": 494.452851, "low": 464.98544, "close": 468.981018, "volume": 1484055}, "trend_line": 512.016586, "activity_lines": {"activity_5": 485.89563, "activity_10": 491.837542, "activity_20": 504.560045, "activity_30": 508.546935}, "trend_signal": 0, "fair_value": 445.116055, "relative_strength": -7.051151, "rate_of_change": -0.4232171789248417, "market_dynamics": -1.190118, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.990967, "high": 473.47604, "low": 459.990967, "close": 468.481567, "volume": 465202}, "trend_line": 509.990225, "activity_lines": {"activity_5": 478.770182, "activity_10": 486.071195, "activity_20": 500.329662, "activity_30": 505.738224}, "trend_signal": 0, "fair_value": 445.356203, "relative_strength": -7.806036, "rate_of_change": -0.39576081232648813, "market_dynamics": -1.362825, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 468.981025, "high": 478.470561, "low": 454.49704, "close": 475.473877, "volume": 894843}, "trend_line": 508.36338, "activity_lines": {"activity_5": 476.306258, "activity_10": 482.738528, "activity_20": 496.959585, "activity_30": 503.511363}, "trend_signal": 0, "fair_value": 445.487854, "relative_strength": -7.204899, "rate_of_change": -0.31899532976342887, "market_dynamics": -1.457892, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.471646, "high": 480.668121, "low": 459.990967, "close": 459.990967, "volume": 965393}, "trend_line": 506.719749, "activity_lines": {"activity_5": 469.147512, "activity_10": 477.571517, "activity_20": 492.362291, "activity_30": 500.390562}, "trend_signal": 0, "fair_value": 445.536226, "relative_strength": -10.335434, "rate_of_change": -0.3233181351497088, "market_dynamics": -1.563047, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.977724, "high": 471.977724, "low": 444.508121, "close": 457.993164, "volume": 1306842}, "trend_line": 504.743225, "activity_lines": {"activity_5": 464.153031, "activity_10": 473.249025, "activity_20": 487.933857, "activity_30": 497.246911}, "trend_signal": 0, "fair_value": 445.60054, "relative_strength": -13.220107, "rate_of_change": -0.3900625550712419, "market_dynamics": -1.538888, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.492632, "high": 469.97992, "low": 452.499284, "close": 454.996521, "volume": 1163081}, "trend_line": 503.465713, "activity_lines": {"activity_5": 460.423832, "activity_10": 468.71768, "activity_20": 483.526831, "activity_30": 494.037447}, "trend_signal": 0, "fair_value": 445.754244, "relative_strength": -13.566141, "rate_of_change": -0.2531013665413739, "market_dynamics": -1.576151, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.998732, "high": 459.491547, "low": 440.512509, "close": 454.49707, "volume": 1475540}, "trend_line": 502.188198, "activity_lines": {"activity_5": 457.460449, "activity_10": 464.694863, "activity_20": 479.431365, "activity_30": 490.878179}, "trend_signal": 0, "fair_value": 445.907942, "relative_strength": -15.131414, "rate_of_change": -0.2537441909177227, "market_dynamics": -1.686867, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.498176, "high": 458.492632, "low": 440.512529, "close": 446.50589, "volume": 1148391}, "trend_line": 500.261503, "activity_lines": {"activity_5": 452.765639, "activity_10": 460.109028, "activity_20": 474.993419, "activity_30": 487.285772}, "trend_signal": 0, "fair_value": 446.029579, "relative_strength": -16.632085, "rate_of_change": -0.3836599521201801, "market_dynamics": -1.768795, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.458188, "high": 456.494839, "low": 431.522488, "close": 435.518066, "volume": 3496199}, "trend_line": 497.968548, "activity_lines": {"activity_5": 446.33942, "activity_10": 454.179228, "activity_20": 469.922841, "activity_30": 483.108776}, "trend_signal": 0, "fair_value": 446.186189, "relative_strength": -18.722845, "rate_of_change": -0.458351279530699, "market_dynamics": -1.695164, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 427.526883, "high": 445.007572, "low": 369.840727, "close": 383.07608, "volume": 6889234}, "trend_line": 493.9941, "activity_lines": {"activity_5": 424.064066, "activity_10": 439.931356, "activity_20": 460.290642, "activity_30": 475.696359}, "trend_signal": 0, "fair_value": 446.137591, "relative_strength": -27.424423, "rate_of_change": -0.7981323350566301, "market_dynamics": -1.611693, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.57332, "high": 398.509024, "low": 381.078294, "close": 395.562286, "volume": 2555973}, "trend_line": 489.670246, "activity_lines": {"activity_5": 410.945253, "activity_10": 429.933332, "activity_20": 452.468347, "activity_30": 469.345919}, "trend_signal": 0, "fair_value": 446.319159, "relative_strength": -25.819026, "rate_of_change": -0.8752845428720673, "market_dynamics": -1.598997, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.070563, "high": 396.061717, "low": 386.537243, "close": 396.061707, "volume": 2705481}, "trend_line": 485.89564, "activity_lines": {"activity_5": 401.955196, "activity_10": 421.360997, "activity_20": 445.264414, "activity_30": 463.306659}, "trend_signal": 0, "fair_value": 446.526287, "relative_strength": -24.052093, "rate_of_change": -0.7708465096325264, "market_dynamics": -1.551855, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.563354, "high": 398.059534, "low": 381.577728, "close": 389.069458, "volume": 5323464}, "trend_line": 481.284076, "activity_lines": {"activity_5": 394.53008, "activity_10": 412.834069, "activity_20": 438.043833, "activity_30": 457.059808}, "trend_signal": 0, "fair_value": 446.797193, "relative_strength": -24.462641, "rate_of_change": -0.9490852809463339, "market_dynamics": -1.615587, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.571129, "high": 397.060629, "low": 349.744946, "close": 354.741302, "volume": 2357118}, "trend_line": 475.261868, "activity_lines": {"activity_5": 379.491341, "activity_10": 399.636647, "activity_20": 428.222212, "activity_30": 448.895758}, "trend_signal": 0, "fair_value": 446.760693, "relative_strength": -30.763323, "rate_of_change": -1.251279296429503, "market_dynamics": -1.691941, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.744934, "high": 363.734736, "low": 346.74712, "close": 353.242371, "volume": 1822849}, "trend_line": 469.622551, "activity_lines": {"activity_5": 369.338076, "activity_10": 388.080323, "activity_20": 419.075341, "activity_30": 441.023533}, "trend_signal": 0, "fair_value": 446.58356, "relative_strength": -30.60605, "rate_of_change": -1.1865704740275955, "market_dynamics": -1.713231, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.752223, "high": 349.24531, "low": 315.769713, "close": 328.760223, "volume": 5080570}, "trend_line": 462.900791, "activity_lines": {"activity_5": 353.013009, "activity_10": 373.977259, "activity_20": 408.183648, "activity_30": 431.935641}, "trend_signal": 0, "fair_value": 446.259078, "relative_strength": -30.074951, "rate_of_change": -1.431311163760524, "market_dynamics": -1.668528, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.768962, "high": 346.247493, "low": 310.2737, "close": 344.748566, "volume": 6390797}, "trend_line": 456.312418, "activity_lines": {"activity_5": 346.47086, "activity_10": 365.076372, "activity_20": 399.572749, "activity_30": 424.312916}, "trend_signal": 0, "fair_value": 446.021107, "relative_strength": -25.374919, "rate_of_change": -1.4232797022807522, "market_dynamics": -1.666216, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.244585, "high": 368.231447, "low": 348.196091, "close": 367.731812, "volume": 851484}, "trend_line": 450.78982, "activity_lines": {"activity_5": 351.010669, "activity_10": 362.349684, "activity_20": 393.906418, "activity_30": 418.598039}, "trend_signal": 0, "fair_value": 446.055095, "relative_strength": -22.925344, "rate_of_change": -1.2102668658909825, "market_dynamics": -1.549122, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.732562, "high": 370.230011, "low": 353.742026, "close": 354.241669, "volume": 1366437}, "trend_line": 445.050627, "activity_lines": {"activity_5": 352.476274, "activity_10": 358.602499, "activity_20": 387.501665, "activity_30": 412.369126}, "trend_signal": 0, "fair_value": 445.89076, "relative_strength": -26.527802, "rate_of_change": -1.2731416605636747, "market_dynamics": -1.424632, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.738384, "high": 359.238019, "low": 339.752194, "close": 343.749298, "volume": 1382708}, "trend_line": 439.394542, "activity_lines": {"activity_5": 350.47773, "activity_10": 354.425362, "activity_20": 380.803364, "activity_30": 405.833556}, "trend_signal": 0, "fair_value": 445.793385, "relative_strength": -29.703634, "rate_of_change": -1.2708857502631983, "market_dynamics": -1.368355, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.747855, "high": 355.740552, "low": 338.253296, "close": 352.742737, "volume": 7217810}, "trend_line": 433.971646, "activity_lines": {"activity_5": 352.109872, "activity_10": 352.598429, "activity_20": 375.667325, "activity_30": 400.243117}, "trend_signal": 0, "fair_value": 445.836748, "relative_strength": -27.008903, "rate_of_change": -1.2341746384277983, "market_dynamics": -1.032655, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.242389, "high": 387.717228, "low": 343.749312, "close": 369.730347, "volume": 5541827}, "trend_line": 428.548963, "activity_lines": {"activity_5": 357.805715, "activity_10": 354.63869, "activity_20": 372.702669, "activity_30": 396.098517}, "trend_signal": 0, "fair_value": 446.065702, "relative_strength": -24.122467, "rate_of_change": -1.2495477642334278, "market_dynamics": -0.601574, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.229271, "high": 388.71651, "low": 363.734733, "close": 383.720154, "volume": 6108281}, "trend_line": 423.692498, "activity_lines": {"activity_5": 366.499376, "activity_10": 359.701304, "activity_20": 371.54062, "activity_30": 393.206336}, "trend_signal": 0, "fair_value": 446.320421, "relative_strength": -21.005708, "rate_of_change": -1.133234570445108, "market_dynamics": -0.039849, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.719411, "high": 390.116475, "low": 369.730357, "close": 375.226349, "volume": 2615216}, "trend_line": 418.652793, "activity_lines": {"activity_5": 371.295878, "activity_10": 363.316849, "activity_20": 370.00656, "activity_30": 390.079488}, "trend_signal": 0, "fair_value": 446.539867, "relative_strength": -22.667901, "rate_of_change": -1.1894723233924303, "market_dynamics": 0.425451, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.728875, "high": 393.712873, "low": 371.728875, "close": 390.215424, "volume": 2062248}, "trend_line": 415.777549, "activity_lines": {"activity_5": 379.689761, "activity_10": 369.285226, "activity_20": 370.303671, "activity_30": 388.244819}, "trend_signal": 0, "fair_value": 446.868179, "relative_strength": -19.631779, "rate_of_change": -0.6867848604081694, "market_dynamics": 0.622585, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.71505, "high": 396.211042, "low": 377.434722, "close": 381.221954, "volume": 2742506}, "trend_line": 412.219614, "activity_lines": {"activity_5": 381.988078, "activity_10": 372.946189, "activity_20": 370.067013, "activity_30": 386.015425}, "trend_signal": 0, "fair_value": 447.145232, "relative_strength": -21.059494, "rate_of_change": -0.8557304280996767, "market_dynamics": 0.675888, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.723792, "high": 389.715795, "low": 371.728894, "close": 388.216888, "volume": 2151220}, "trend_line": 408.378748, "activity_lines": {"activity_5": 384.719425, "activity_10": 376.925108, "activity_20": 370.847846, "activity_30": 384.466862}, "trend_signal": 0, "fair_value": 447.524646, "relative_strength": -18.382009, "rate_of_change": -0.9317523644083577, "market_dynamics": 0.615842, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.71579, "high": 396.211042, "low": 384.219782, "close": 385.718689, "volume": 1122319}, "trend_line": 405.153834, "activity_lines": {"activity_5": 385.385604, "activity_10": 379.659477, "activity_20": 371.706376, "activity_30": 383.004923}, "trend_signal": 0, "fair_value": 447.85609, "relative_strength": -18.65152, "rate_of_change": -0.7896870284738606, "market_dynamics": 0.626702, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.21979, "high": 388.216875, "low": 370.229977, "close": 376.225616, "volume": 2385480}, "trend_line": 400.946556, "activity_lines": {"activity_5": 382.754189, "activity_10": 380.340797, "activity_20": 371.950266, "activity_30": 381.138586}, "trend_signal": 0, "fair_value": 448.158638, "relative_strength": -20.374178, "rate_of_change": -1.0384396362395105, "market_dynamics": 0.626668, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.227091, "high": 378.224176, "low": 363.235089, "close": 367.731812, "volume": 2060833}, "trend_line": 396.805763, "activity_lines": {"activity_5": 377.224888, "activity_10": 379.078082, "activity_20": 371.667567, "activity_30": 378.9957}, "trend_signal": 0, "fair_value": 448.438695, "relative_strength": -22.645754, "rate_of_change": -1.032754350432673, "market_dynamics": 0.613962, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.730343, "high": 393.712871, "low": 367.232165, "close": 390.715057, "volume": 3846912}, "trend_line": 394.196897, "activity_lines": {"activity_5": 380.855576, "activity_10": 381.558093, "activity_20": 373.646817, "activity_30": 378.602751}, "trend_signal": 0, "fair_value": 448.802167, "relative_strength": -17.730218, "rate_of_change": -0.6574667616407663, "market_dynamics": 0.720753, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.715782, "high": 392.713596, "low": 380.222699, "close": 387.717224, "volume": 1382549}, "trend_line": 391.504753, "activity_lines": {"activity_5": 382.854114, "activity_10": 382.802638, "activity_20": 375.363641, "activity_30": 378.184708}, "trend_signal": 0, "fair_value": 449.050551, "relative_strength": -18.974651, "rate_of_change": -0.682943985731066, "market_dynamics": 0.729466, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.717231, "high": 392.713587, "low": 296.176002, "close": 309.774078, "volume": 10668737}, "trend_line": 385.981426, "activity_lines": {"activity_5": 358.904913, "activity_10": 369.548667, "activity_20": 369.697044, "activity_30": 372.911761}, "trend_signal": 0, "fair_value": 448.828061, "relative_strength": -34.167945, "rate_of_change": -1.410794366524586, "market_dynamics": 0.542929, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.774077, "high": 317.26862, "low": 299.281729, "close": 306.276611, "volume": 7431346}, "trend_line": 380.857614, "activity_lines": {"activity_5": 338.852864, "activity_10": 357.003267, "activity_20": 364.074952, "activity_30": 367.769515}, "trend_signal": 0, "fair_value": 448.554389, "relative_strength": -34.407952, "rate_of_change": -1.3274763122928062, "market_dynamics": 0.321344, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.775535, "high": 311.272984, "low": 275.417376, "close": 277.916626, "volume": 4287664}, "trend_line": 374.855063, "activity_lines": {"activity_5": 314.010754, "activity_10": 340.555138, "activity_20": 355.982693, "activity_30": 361.128161}, "trend_signal": 0, "fair_value": 448.2672, "relative_strength": -40.02035, "rate_of_change": -1.5760617037316311, "market_dynamics": -0.191415, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.916629, "high": 298.910342, "low": 274.917537, "close": 298.410492, "volume": 4505388}, "trend_line": 369.635529, "activity_lines": {"activity_5": 301.987612, "activity_10": 329.874963, "activity_20": 350.200925, "activity_30": 356.196253}, "trend_signal": 0, "fair_value": 448.216895, "relative_strength": -36.075675, "rate_of_change": -1.3924138994489061, "market_dynamics": -0.545279, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.912429, "high": 304.408682, "low": 290.412879, "close": 299.910034, "volume": 3557088}, "trend_line": 364.482627, "activity_lines": {"activity_5": 296.617954, "activity_10": 320.973095, "activity_20": 344.706493, "activity_30": 351.697834}, "trend_signal": 0, "fair_value": 448.169808, "relative_strength": -34.06414, "rate_of_change": -1.3940494340304717, "market_dynamics": -0.730731, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.4111, "high": 301.4096, "low": 274.917542, "close": 274.917542, "volume": 4367829}, "trend_line": 358.763016, "activity_lines": {"activity_5": 288.771279, "activity_10": 309.132716, "activity_20": 337.045341, "activity_30": 345.919441}, "trend_signal": 0, "fair_value": 447.847406, "relative_strength": -38.86544, "rate_of_change": -1.5692410491762578, "market_dynamics": -0.870217, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.91755, "high": 291.4126, "low": 270.918749, "close": 290.91275, "volume": 2390742}, "trend_line": 353.942839, "activity_lines": {"activity_5": 288.580109, "activity_10": 302.215124, "activity_20": 331.349514, "activity_30": 341.542005}, "trend_signal": 0, "fair_value": 447.448485, "relative_strength": -34.955246, "rate_of_change": -1.3435545987270887, "market_dynamics": -0.854351, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.411976, "high": 303.408977, "low": 288.413495, "close": 300.409882, "volume": 4691409}, "trend_line": 351.187299, "activity_lines": {"activity_5": 292.578906, "activity_10": 298.575426, "activity_20": 326.859742, "activity_30": 338.088266}, "trend_signal": 0, "fair_value": 446.97935, "relative_strength": -31.465048, "rate_of_change": -0.7785268400358839, "market_dynamics": -0.781527, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.911538, "high": 331.900442, "low": 294.911538, "close": 327.901642, "volume": 4356836}, "trend_line": 348.931944, "activity_lines": {"activity_5": 304.242074, "activity_10": 301.158264, "activity_20": 325.194612, "activity_30": 336.585965}, "trend_signal": 0, "fair_value": 446.855906, "relative_strength": -24.892971, "rate_of_change": -0.6422085896677057, "market_dynamics": -0.61436, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.401485, "high": 350.394897, "low": 326.402085, "close": 350.394897, "volume": 2489476}, "trend_line": 347.409717, "activity_lines": {"activity_5": 321.436916, "activity_10": 308.972848, "activity_20": 325.789987, "activity_30": 336.680349}, "trend_signal": 0, "fair_value": 446.97257, "relative_strength": -20.673093, "rate_of_change": -0.4362532654791809, "market_dynamics": -0.39133, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.895039, "high": 361.391585, "low": 345.89623, "close": 352.894135, "volume": 1781000}, "trend_line": 346.203873, "activity_lines": {"activity_5": 336.09918, "activity_10": 317.920426, "activity_20": 326.715458, "activity_30": 337.034183}, "trend_signal": 0, "fair_value": 447.13723, "relative_strength": -18.726479, "rate_of_change": -0.3470956455717136, "market_dynamics": -0.127708, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.894144, "high": 358.392495, "low": 326.901933, "close": 335.399384, "volume": 2546552}, "trend_line": 345.559142, "activity_lines": {"activity_5": 339.731421, "activity_10": 322.903139, "activity_20": 326.121553, "activity_30": 336.337119}, "trend_signal": 0, "fair_value": 447.113006, "relative_strength": -21.237952, "rate_of_change": -0.18622870807686742, "market_dynamics": 0.046205, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.901028, "high": 356.89295, "low": 329.901028, "close": 355.89325, "volume": 845768}, "trend_line": 345.647505, "activity_lines": {"activity_5": 347.229175, "activity_10": 331.082505, "activity_20": 327.669097, "activity_30": 337.003836}, "trend_signal": 0, "fair_value": 447.213758, "relative_strength": -18.001625, "rate_of_change": 0.025571020777686523, "market_dynamics": 0.187314, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.895032, "high": 362.891159, "low": 333.64992, "close": 338.898346, "volume": 1399986}, "trend_line": 345.985442, "activity_lines": {"activity_5": 345.36307, "activity_10": 334.754131, "activity_20": 327.761518, "activity_30": 336.568406}, "trend_signal": 0, "fair_value": 447.125634, "relative_strength": -21.503753, "rate_of_change": 0.09776925772976547, "market_dynamics": 0.279308, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.899239, "high": 346.895932, "low": 323.902849, "close": 336.898956, "volume": 3304331}, "trend_line": 345.723789, "activity_lines": {"activity_5": 342.097388, "activity_10": 337.326089, "activity_20": 327.865062, "activity_30": 335.982181}, "trend_signal": 0, "fair_value": 446.903193, "relative_strength": -20.857163, "rate_of_change": -0.07562543628641089, "market_dynamics": 0.459601, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.898948, "high": 344.396708, "low": 333.399998, "close": 336.898956, "volume": 2995199}, "trend_line": 344.696027, "activity_lines": {"activity_5": 339.731435, "activity_10": 339.225522, "activity_20": 328.212977, "activity_30": 335.412837}, "trend_signal": 0, "fair_value": 446.664765, "relative_strength": -20.085052, "rate_of_change": -0.29727835708754063, "market_dynamics": 0.602631, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 336.89893, "high": 342.897131, "low": 319.904036, "close": 328.901337, "volume": 7309055}, "trend_line": 343.851349, "activity_lines": {"activity_5": 335.765955, "activity_10": 338.543907, "activity_20": 328.031688, "activity_30": 334.393825}, "trend_signal": 0, "fair_value": 446.32711, "relative_strength": -19.744891, "rate_of_change": -0.2450501119352871, "market_dynamics": 0.794246, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.900444, "high": 345.896254, "low": 327.401793, "close": 343.397003, "volume": 2482083}, "trend_line": 343.839606, "activity_lines": {"activity_5": 337.065566, "activity_10": 339.807166, "activity_20": 329.456293, "activity_30": 334.364512}, "trend_signal": 0, "fair_value": 446.037612, "relative_strength": -16.914966, "rate_of_change": -0.003415138557453802, "market_dynamics": 0.866426, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.896553, "high": 357.892652, "low": 340.397903, "close": 355.393402, "volume": 1546895}, "trend_line": 343.927961, "activity_lines": {"activity_5": 343.19706, "activity_10": 342.470004, "activity_20": 332.139292, "activity_30": 335.109918}, "trend_signal": 0, "fair_value": 445.841, "relative_strength": -12.599329, "rate_of_change": 0.025696574349837593, "market_dynamics": 0.815679, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.891742, "high": 366.889944, "low": 344.39669, "close": 362.891144, "volume": 4370089}, "trend_line": 343.699988, "activity_lines": {"activity_5": 350.728131, "activity_10": 345.996218, "activity_20": 335.704561, "activity_30": 336.333349}, "trend_signal": 0, "fair_value": 445.686057, "relative_strength": -9.69467, "rate_of_change": -0.06628510207111749, "market_dynamics": 0.935111, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.891158, "high": 386.88394, "low": 358.814378, "close": 381.38559, "volume": 3425911}, "trend_line": 343.622169, "activity_lines": {"activity_5": 362.691205, "activity_10": 352.657854, "activity_20": 341.149424, "activity_30": 338.764679}, "trend_signal": 0, "fair_value": 445.572931, "relative_strength": -6.634658, "rate_of_change": -0.02264154865202777, "market_dynamics": 1.012104, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.886942, "high": 387.383802, "low": 376.886942, "close": 384.884552, "volume": 928163}, "trend_line": 343.944109, "activity_lines": {"activity_5": 372.854824, "activity_10": 359.437639, "activity_20": 346.586515, "activity_30": 341.426768}, "trend_signal": 0, "fair_value": 445.30318, "relative_strength": -4.70214, "rate_of_change": 0.09369011345715605, "market_dynamics": 1.189662, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.382909, "high": 394.881546, "low": 380.385895, "close": 380.385895, "volume": 634354}, "trend_line": 343.616458, "activity_lines": {"activity_5": 377.786676, "activity_10": 364.499755, "activity_20": 351.220839, "activity_30": 343.777851}, "trend_signal": 1, "fair_value": 445.030171, "relative_strength": -5.708806, "rate_of_change": -0.09526286144357338, "market_dynamics": 1.388455, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.886041, "high": 382.885141, "low": 367.389808, "close": 374.387695, "volume": 1075749}, "trend_line": 343.38865, "activity_lines": {"activity_5": 378.253202, "activity_10": 368.025969, "activity_20": 354.795956, "activity_30": 345.763092}, "trend_signal": 1, "fair_value": 444.680344, "relative_strength": -7.965725, "rate_of_change": -0.06629717369359492, "market_dynamics": 1.43294, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.889062, "high": 384.884543, "low": 364.890561, "close": 380.885742, "volume": 1244314}, "trend_line": 343.144278, "activity_lines": {"activity_5": 379.619458, "activity_10": 372.088386, "activity_20": 358.628139, "activity_30": 348.182259}, "trend_signal": 1, "fair_value": 444.333802, "relative_strength": -6.637625, "rate_of_change": -0.0711648448485407, "market_dynamics": 1.455406, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.88454, "high": 392.382288, "low": 370.888735, "close": 380.385895, "volume": 3670685}, "trend_line": 342.966518, "activity_lines": {"activity_5": 379.619458, "activity_10": 375.260161, "activity_20": 362.027119, "activity_30": 350.584944}, "trend_signal": 1, "fair_value": 443.785818, "relative_strength": -5.182845, "rate_of_change": -0.05180328258307077, "market_dynamics": 1.604973, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374.887534, "high": 398.880365, "low": 374.887534, "close": 382.885162, "volume": 2233285}, "trend_line": 343.188503, "activity_lines": {"activity_5": 380.519193, "activity_10": 378.095676, "activity_20": 365.161895, "activity_30": 353.16034}, "trend_signal": 1, "fair_value": 443.330592, "relative_strength": -4.614429, "rate_of_change": 0.06472497703114502, "market_dynamics": 1.652171, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.885143, "high": 400.879761, "low": 381.885443, "close": 398.880341, "volume": 3065392}, "trend_line": 344.226787, "activity_lines": {"activity_5": 386.883948, "activity_10": 382.857882, "activity_20": 369.382056, "activity_30": 356.753362}, "trend_signal": 1, "fair_value": 443.013071, "relative_strength": -1.410907, "rate_of_change": 0.30254043795866203, "market_dynamics": 1.80478, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.880066, "high": 415.875249, "low": 393.881857, "close": 403.878845, "volume": 5263425}, "trend_line": 344.66558, "activity_lines": {"activity_5": 393.681907, "activity_10": 387.520119, "activity_20": 373.609359, "activity_30": 360.601882}, "trend_signal": 1, "fair_value": 442.609288, "relative_strength": -0.356818, "rate_of_change": 0.12747206683830087, "market_dynamics": 1.988591, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.881562, "high": 435.869251, "low": 380.385895, "close": 419.374207, "volume": 8857144}, "trend_line": 345.720813, "activity_lines": {"activity_5": 403.67891, "activity_10": 394.118141, "activity_20": 378.950614, "activity_30": 365.421794}, "trend_signal": 1, "fair_value": 442.253676, "relative_strength": 1.388779, "rate_of_change": 0.3061614101414025, "market_dynamics": 2.077718, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.374199, "high": 444.366722, "low": 416.375098, "close": 434.36972, "volume": 7745519}, "trend_line": 349.874001, "activity_lines": {"activity_5": 416.10852, "activity_10": 402.415655, "activity_20": 385.391541, "activity_30": 371.141078}, "trend_signal": 1, "fair_value": 441.821531, "relative_strength": 3.121778, "rate_of_change": 1.2013126904222569, "market_dynamics": 2.249119, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.871059, "high": 439.368211, "low": 420.373892, "close": 422.873169, "volume": 5555787}, "trend_line": 353.760553, "activity_lines": {"activity_5": 421.107025, "activity_10": 407.65954, "activity_20": 390.349579, "activity_30": 375.850702}, "trend_signal": 1, "fair_value": 441.3029, "relative_strength": 6.740996, "rate_of_change": 1.1108433289960276, "market_dynamics": 2.257487, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.375111, "high": 437.868643, "low": 413.376011, "close": 433.869843, "volume": 3226131}, "trend_line": 358.958994, "activity_lines": {"activity_5": 427.105221, "activity_10": 414.212117, "activity_20": 395.938377, "activity_30": 381.019043}, "trend_signal": 1, "fair_value": 441.078578, "relative_strength": 9.921679, "rate_of_change": 1.4694801203570038, "market_dynamics": 2.14173, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.868654, "high": 448.86536, "low": 409.5, "close": 411.5, "volume": 3997195}, "trend_line": 362.728644, "activity_lines": {"activity_5": 423.314168, "activity_10": 415.725015, "activity_20": 399.025397, "activity_30": 384.408785}, "trend_signal": 1, "fair_value": 440.697141, "relative_strength": 7.833597, "rate_of_change": 1.0501617351869321, "market_dynamics": 1.887565, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.0, "high": 424.5, "low": 394.0, "close": 408.0, "volume": 2292210}, "trend_line": 366.331643, "activity_lines": {"activity_5": 417.848372, "activity_10": 415.92678, "activity_20": 401.433362, "activity_30": 387.329518}, "trend_signal": 1, "fair_value": 440.178128, "relative_strength": 6.382393, "rate_of_change": 0.993304239849338, "market_dynamics": 1.429042, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.0, "high": 431.0, "low": 399.5, "close": 428.0, "volume": 3266115}, "trend_line": 371.434391, "activity_lines": {"activity_5": 419.807524, "activity_10": 419.271922, "activity_20": 405.407512, "activity_30": 391.308122}, "trend_signal": 1, "fair_value": 439.758534, "relative_strength": 6.572737, "rate_of_change": 1.3929312680204424, "market_dynamics": 1.139671, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 441.5, "low": 420.0, "close": 432.0, "volume": 2021468}, "trend_line": 376.1373, "activity_lines": {"activity_5": 423.524656, "activity_10": 422.478626, "activity_20": 409.328799, "activity_30": 395.21558}, "trend_signal": 1, "fair_value": 439.342192, "relative_strength": 6.036824, "rate_of_change": 1.2661479695885178, "market_dynamics": 0.868035, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.0, "high": 444.5, "low": 427.0, "close": 431.5, "volume": 1433915}, "trend_line": 380.50697, "activity_lines": {"activity_5": 426.466667, "activity_10": 424.701424, "activity_20": 412.711522, "activity_30": 398.787367}, "trend_signal": 1, "fair_value": 438.938637, "relative_strength": 5.458205, "rate_of_change": 1.1617220626617042, "market_dynamics": 0.668378, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.0, "high": 446.0, "low": 428.976013, "close": 439.0, "volume": 1355589}, "trend_line": 384.210249, "activity_lines": {"activity_5": 432.066667, "activity_10": 427.694773, "activity_20": 416.388993, "activity_30": 402.561111}, "trend_signal": 1, "fair_value": 438.653523, "relative_strength": 10.262346, "rate_of_change": 0.973248663487019, "market_dynamics": 0.669863, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.0, "high": 446.0, "low": 432.5, "close": 440.0, "volume": 2074324}, "trend_line": 387.197086, "activity_lines": {"activity_5": 436.166667, "activity_10": 430.231374, "activity_20": 419.763575, "activity_30": 406.16045}, "trend_signal": 1, "fair_value": 438.406803, "relative_strength": 10.53885, "rate_of_change": 0.7773964926167384, "market_dynamics": 0.552417, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.5, "high": 456.5, "low": 433.0, "close": 445.5, "volume": 2204444}, "trend_line": 390.283948, "activity_lines": {"activity_5": 439.966667, "activity_10": 433.392961, "activity_20": 423.294781, "activity_30": 409.921928}, "trend_signal": 1, "fair_value": 438.160158, "relative_strength": 13.220675, "rate_of_change": 0.7972327560337054, "market_dynamics": 0.473972, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.0, "high": 472.0, "low": 436.0, "close": 464.0, "volume": 5301220}, "trend_line": 394.570635, "activity_lines": {"activity_5": 448.766667, "activity_10": 439.715815, "activity_20": 428.282586, "activity_30": 414.677803}, "trend_signal": 1, "fair_value": 437.929755, "relative_strength": 18.184721, "rate_of_change": 1.098350834556991, "market_dynamics": 0.576047, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.0, "high": 484.0, "low": 460.5, "close": 474.5, "volume": 3219691}, "trend_line": 398.524193, "activity_lines": {"activity_5": 458.933333, "activity_10": 447.2, "activity_20": 433.89365, "activity_30": 419.834536}, "trend_signal": 1, "fair_value": 437.801841, "relative_strength": 17.653328, "rate_of_change": 1.0019899225394824, "market_dynamics": 0.666744, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.5, "high": 478.0, "low": 439.329987, "close": 442.0, "volume": 1203584}, "trend_line": 401.960915, "activity_lines": {"activity_5": 455.4, "activity_10": 448.036364, "activity_20": 435.961313, "activity_30": 422.639427}, "trend_signal": 1, "fair_value": 437.471991, "relative_strength": 10.212141, "rate_of_change": 0.8623622004298179, "market_dynamics": 0.456939, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.5, "high": 432.0, "low": 422.5, "close": 429.0, "volume": 1315888}, "trend_line": 405.03095, "activity_lines": {"activity_5": 447.333333, "activity_10": 445.954545, "activity_20": 436.468919, "activity_30": 424.383884}, "trend_signal": 1, "fair_value": 437.046013, "relative_strength": 7.544675, "rate_of_change": 0.7637645565614305, "market_dynamics": 0.125146, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 435.0, "high": 463.0, "low": 428.0, "close": 457.5, "volume": 2134979}, "trend_line": 409.050985, "activity_lines": {"activity_5": 449.5, "activity_10": 448.672727, "activity_20": 439.461694, "activity_30": 427.768984}, "trend_signal": 1, "fair_value": 437.017019, "relative_strength": 13.519624, "rate_of_change": 0.992525386022971, "market_dynamics": -0.104225, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 459.5, "high": 462.0, "low": 440.495, "close": 449.5, "volume": 1257145}, "trend_line": 413.07094, "activity_lines": {"activity_5": 448.2, "activity_10": 449.4, "activity_20": 441.325354, "activity_30": 430.378598}, "trend_signal": 1, "fair_value": 436.917553, "relative_strength": 12.750169, "rate_of_change": 0.9827515755768151, "market_dynamics": -0.46415, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 440.0, "high": 474.0, "low": 440.0, "close": 473.0, "volume": 1293491}, "trend_line": 417.39104, "activity_lines": {"activity_5": 455.7, "activity_10": 454.081818, "activity_20": 445.109897, "activity_30": 434.244989}, "trend_signal": 1, "fair_value": 437.000711, "relative_strength": 16.942229, "rate_of_change": 1.0458494126940927, "market_dynamics": -0.261711, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 463.0, "high": 478.0, "low": 426.0, "close": 429.0, "volume": 1747013}, "trend_line": 419.844593, "activity_lines": {"activity_5": 448.633333, "activity_10": 450.009091, "activity_20": 444.351012, "activity_30": 434.993954}, "trend_signal": 1, "fair_value": 436.884975, "relative_strength": 4.494439, "rate_of_change": 0.5878307785428263, "market_dynamics": -0.294635, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 440.0, "high": 440.0, "low": 420.0, "close": 430.0, "volume": 753811}, "trend_line": 422.081555, "activity_lines": {"activity_5": 442.766667, "activity_10": 446.3, "activity_20": 443.567741, "activity_30": 435.649141}, "trend_signal": 1, "fair_value": 436.714881, "relative_strength": 6.559764, "rate_of_change": 0.5328071475247046, "market_dynamics": -0.634756, "expectation": {"probability": 51.2128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d89f0599-cad1-42f0-941c-9760828cbe91/", "share_image": "https://sharemaestro.com/terminal/d89f0599-cad1-42f0-941c-9760828cbe91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}