{"ticker": {"uuid": "d8a27867-e67a-4217-9d5a-e5ba8d7b617c", "symbol": "AM61", "name": "AMUNDI EW COMMODITY UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM61 rose 3.62%, moving from 35.12 to 36.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.38"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 36.91, "low": 36.125, "close": 36.384998, "volume": 0}, "trend_line": 31.376667, "activity_lines": {"activity_5": 36.912666, "activity_10": 36.507181, "activity_20": 35.188143, "activity_30": 33.611462}, "trend_signal": 1, "fair_value": 27.504741, "relative_strength": 7.729493, "rate_of_change": 1.1628417590920912, "market_dynamics": 1.091707, "expectation": {"probability": 60.9756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 21.83, "high": 21.889999, "low": 21.715, "close": 21.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.844999, "high": 21.905001, "low": 21.535, "close": 21.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.719999, "high": 22.315001, "low": 21.629999, "close": 22.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.745001, "high": 22.889999, "low": 22.23, "close": 22.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.184999, "high": 22.465, "low": 22.08, "close": 22.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.138666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.35, "high": 22.455, "low": 22.129999, "close": 22.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.179666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.105, "high": 22.684999, "low": 22.105, "close": 22.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.860001, "high": 23.285, "low": 22.709999, "close": 23.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.637666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.299999, "high": 24.325001, "low": 23.135, "close": 23.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.086333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.99, "high": 24.145, "low": 22.77, "close": 22.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.118666, "activity_10": 22.770636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.860001, "high": 23.094999, "low": 22.565001, "close": 22.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.1, "activity_10": 22.844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.518181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.825001, "high": 23.504999, "low": 22.815001, "close": 23.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.238666, "activity_10": 23.008818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.635, "high": 23.875, "low": 23.235001, "close": 23.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.417667, "activity_10": 23.190091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.691923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.374333, "activity_10": 23.246545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.370001, "high": 23.889999, "low": 23.209999, "close": 23.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.355666, "activity_10": 23.278909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 23.045, "close": 23.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.261, "activity_10": 23.262545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.004999, "high": 23.02, "low": 22.65, "close": 22.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.049, "activity_10": 23.171636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.625, "high": 22.91, "low": 22.5, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.932333, "activity_10": 23.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.85, "high": 23.205, "low": 22.85, "close": 23.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.971333, "activity_10": 23.091545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.379999, "high": 23.82, "low": 23.379999, "close": 23.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.11, "activity_10": 23.142454, "activity_20": 23.063666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.475, "high": 23.735001, "low": 23.365, "close": 23.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.343667, "activity_10": 23.243091, "activity_20": 23.149714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.690001, "high": 23.799999, "low": 23.485001, "close": 23.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.466334, "activity_10": 23.292818, "activity_20": 23.207571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.67, "high": 24.540001, "low": 23.48, "close": 24.540001, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 23.868001, "activity_10": 23.523728, "activity_20": 23.351238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.565001, "high": 24.684999, "low": 24.26, "close": 24.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.205667, "activity_10": 23.767364, "activity_20": 23.497929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.047083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.959999, "high": 25.565001, "low": 24.855, "close": 25.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.575, "activity_10": 24.058637, "activity_20": 23.672214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.025, "high": 25.200001, "low": 24.684999, "close": 24.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.704, "activity_10": 24.245727, "activity_20": 23.795976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.189423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.77, "high": 25.549999, "low": 24.705, "close": 25.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.028334, "activity_10": 24.544455, "activity_20": 23.981833, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.280001, "high": 25.6, "low": 24.795, "close": 25.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.249667, "activity_10": 24.807546, "activity_20": 24.161976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.865, "high": 25.865, "low": 25.445, "close": 25.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.389334, "activity_10": 25.014091, "activity_20": 24.326715, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.158047, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.965, "high": 26.165001, "low": 25.77, "close": 26.065001, "volume": 0}, "trend_line": 23.518833, "activity_lines": {"activity_5": 25.653001, "activity_10": 25.275364, "activity_20": 24.534905, "activity_30": 24.11229}, "trend_signal": 1, "fair_value": 23.518833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.561355, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.625, "high": 25.950001, "low": 25.280001, "close": 25.49, "volume": 0}, "trend_line": 23.644667, "activity_lines": {"activity_5": 25.66, "activity_10": 25.383819, "activity_20": 24.673238, "activity_30": 24.239463}, "trend_signal": 1, "fair_value": 23.582419, "relative_strength": null, "rate_of_change": 0.5350350504210714, "market_dynamics": 1.492046, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.395, "high": 26.235001, "low": 25.32, "close": 26.16, "volume": 0}, "trend_line": 23.798, "activity_lines": {"activity_5": 25.838, "activity_10": 25.582182, "activity_20": 24.862976, "activity_30": 24.401742}, "trend_signal": 1, "fair_value": 23.662969, "relative_strength": null, "rate_of_change": 0.6484887268659777, "market_dynamics": 1.455408, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.405001, "high": 26.825001, "low": 26.264999, "close": 26.825001, "volume": 0}, "trend_line": 23.949667, "activity_lines": {"activity_5": 26.192667, "activity_10": 25.853819, "activity_20": 25.103405, "activity_30": 24.597032}, "trend_signal": 1, "fair_value": 23.758788, "relative_strength": null, "rate_of_change": 0.6373098579712722, "market_dynamics": 1.532893, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.91, "close": 25.91, "volume": 0}, "trend_line": 24.067333, "activity_lines": {"activity_5": 26.158334, "activity_10": 25.917546, "activity_20": 25.242238, "activity_30": 24.723506}, "trend_signal": 1, "fair_value": 23.822059, "relative_strength": null, "rate_of_change": 0.49130536971557814, "market_dynamics": 1.314099, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.110001, "high": 26.559999, "low": 25.695, "close": 26.559999, "volume": 0}, "trend_line": 24.213333, "activity_lines": {"activity_5": 26.315, "activity_10": 26.077182, "activity_20": 25.430334, "activity_30": 24.884323}, "trend_signal": 1, "fair_value": 23.900286, "relative_strength": null, "rate_of_change": 0.6066314036540619, "market_dynamics": 1.283129, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.965, "high": 27.375, "low": 26.85, "close": 27.375, "volume": 0}, "trend_line": 24.387667, "activity_lines": {"activity_5": 26.710333, "activity_10": 26.358273, "activity_20": 25.680095, "activity_30": 25.088301}, "trend_signal": 1, "fair_value": 23.996806, "relative_strength": null, "rate_of_change": 0.7199917499998937, "market_dynamics": 1.370281, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.375, "high": 27.84, "low": 27.285, "close": 27.35, "volume": 40}, "trend_line": 24.543167, "activity_lines": {"activity_5": 26.971667, "activity_10": 26.586273, "activity_20": 25.906857, "activity_30": 25.27942}, "trend_signal": 1, "fair_value": 24.087432, "relative_strength": null, "rate_of_change": 0.6376173661875897, "market_dynamics": 1.400463, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.02, "high": 29.01, "low": 27.85, "close": 28.695, "volume": 0}, "trend_line": 24.728667, "activity_lines": {"activity_5": 27.602, "activity_10": 27.024909, "activity_20": 26.239691, "activity_30": 25.54728}, "trend_signal": 1, "fair_value": 24.208684, "relative_strength": null, "rate_of_change": 0.7558111795433781, "market_dynamics": 1.715958, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.205, "high": 30.225, "low": 29.025, "close": 29.5, "volume": 0}, "trend_line": 24.917, "activity_lines": {"activity_5": 28.376, "activity_10": 27.553, "activity_20": 26.621381, "activity_30": 25.855108}, "trend_signal": 1, "fair_value": 24.344359, "relative_strength": null, "rate_of_change": 0.7615978653438945, "market_dynamics": 1.947582, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.865, "high": 31.465, "low": 29.865, "close": 31.465, "volume": 1500}, "trend_line": 25.202667, "activity_lines": {"activity_5": 29.565667, "activity_10": 28.366091, "activity_20": 27.159905, "activity_30": 26.277559}, "trend_signal": 1, "fair_value": 24.522375, "relative_strength": null, "rate_of_change": 1.1464742946582658, "market_dynamics": 2.063495, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.025002, "high": 33.645, "low": 30.780001, "close": 31.120001, "volume": 0}, "trend_line": 25.477167, "activity_lines": {"activity_5": 30.313334, "activity_10": 29.018273, "activity_20": 27.627214, "activity_30": 26.659323}, "trend_signal": 1, "fair_value": 24.683293, "relative_strength": null, "rate_of_change": 1.0891704437470833, "market_dynamics": 2.085223, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.219999, "high": 30.27, "low": 28.959999, "close": 29.35, "volume": 0}, "trend_line": 25.672, "activity_lines": {"activity_5": 30.221334, "activity_10": 29.246273, "activity_20": 27.890786, "activity_30": 26.909183}, "trend_signal": 1, "fair_value": 24.794405, "relative_strength": null, "rate_of_change": 0.7647357337650578, "market_dynamics": 1.849451, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.135, "high": 30.004999, "low": 28.65, "close": 28.99, "volume": 0}, "trend_line": 25.845333, "activity_lines": {"activity_5": 29.876, "activity_10": 29.350818, "activity_20": 28.092405, "activity_30": 27.123247}, "trend_signal": 1, "fair_value": 24.891977, "relative_strength": null, "rate_of_change": 0.6751830788407585, "market_dynamics": 1.512552, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.725, "high": 30.08, "low": 28.389999, "close": 30.08, "volume": 0}, "trend_line": 26.072834, "activity_lines": {"activity_5": 29.874333, "activity_10": 29.614182, "activity_20": 28.376643, "activity_30": 27.396452}, "trend_signal": 1, "fair_value": 25.009886, "relative_strength": null, "rate_of_change": 0.8802401578652524, "market_dynamics": 1.14057, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.32, "high": 31.004999, "low": 30.155001, "close": 30.92, "volume": 0}, "trend_line": 26.329834, "activity_lines": {"activity_5": 30.114, "activity_10": 29.954455, "activity_20": 28.715191, "activity_30": 27.709172}, "trend_signal": 1, "fair_value": 25.141222, "relative_strength": null, "rate_of_change": 0.9857002886606091, "market_dynamics": 0.902726, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.485001, "high": 33.764999, "low": 31.860001, "close": 33.764999, "volume": 0}, "trend_line": 26.687167, "activity_lines": {"activity_5": 31.338333, "activity_10": 30.732727, "activity_20": 29.296929, "activity_30": 28.18886}, "trend_signal": 1, "fair_value": 25.328696, "relative_strength": null, "rate_of_change": 1.357141104649566, "market_dynamics": 1.105806, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.209999, "high": 35.369999, "low": 33.424999, "close": 35.115002, "volume": 0}, "trend_line": 27.100167, "activity_lines": {"activity_5": 32.836334, "activity_10": 31.640273, "activity_20": 29.964095, "activity_30": 28.732592}, "trend_signal": 1, "fair_value": 25.536915, "relative_strength": null, "rate_of_change": 1.547560293679731, "market_dynamics": 1.455648, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.134998, "high": 35.134998, "low": 34.09, "close": 34.09, "volume": 0}, "trend_line": 27.474667, "activity_lines": {"activity_5": 33.608334, "activity_10": 32.220273, "activity_20": 30.487786, "activity_30": 29.183549}, "trend_signal": 1, "fair_value": 25.715104, "relative_strength": null, "rate_of_change": 1.3819103033571756, "market_dynamics": 1.691414, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.294998, "high": 34.610001, "low": 32.849998, "close": 34.610001, "volume": 0}, "trend_line": 27.857167, "activity_lines": {"activity_5": 34.213667, "activity_10": 32.796728, "activity_20": 31.020405, "activity_30": 29.643893}, "trend_signal": 1, "fair_value": 25.896633, "relative_strength": null, "rate_of_change": 1.3921915777905527, "market_dynamics": 1.861004, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.41, "high": 36.240002, "low": 34.935001, "close": 36.035, "volume": 0}, "trend_line": 28.278, "activity_lines": {"activity_5": 34.992, "activity_10": 33.539364, "activity_20": 31.645476, "activity_30": 30.171495}, "trend_signal": 1, "fair_value": 26.0994, "relative_strength": null, "rate_of_change": 1.5106812548454702, "market_dynamics": 1.885953, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.525002, "high": 36.705002, "low": 34.400002, "close": 34.790001, "volume": 0}, "trend_line": 28.6465, "activity_lines": {"activity_5": 35.014334, "activity_10": 33.972546, "activity_20": 32.1045, "activity_30": 30.591624}, "trend_signal": 1, "fair_value": 26.269804, "relative_strength": null, "rate_of_change": 1.3031331777353452, "market_dynamics": 1.716311, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.77, "high": 35.77, "low": 34.154999, "close": 34.419998, "volume": 0}, "trend_line": 29.009167, "activity_lines": {"activity_5": 34.845, "activity_10": 34.271727, "activity_20": 32.484, "activity_30": 30.964108}, "trend_signal": 1, "fair_value": 26.426538, "relative_strength": 7.675734, "rate_of_change": 1.2660080638123394, "market_dynamics": 1.538476, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.959999, "high": 36.439999, "low": 34.834999, "close": 36.305, "volume": 0}, "trend_line": 29.401333, "activity_lines": {"activity_5": 35.350333, "activity_10": 34.821455, "activity_20": 33.003691, "activity_30": 31.434807}, "trend_signal": 1, "fair_value": 26.612925, "relative_strength": 17.192071, "rate_of_change": 1.3518692212016965, "market_dynamics": 1.444942, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.529999, "high": 37.450001, "low": 36.325001, "close": 37.009998, "volume": 300}, "trend_line": 29.812167, "activity_lines": {"activity_5": 35.942999, "activity_10": 35.366363, "activity_20": 33.545381, "activity_30": 31.925688}, "trend_signal": 1, "fair_value": 26.805463, "relative_strength": 18.138272, "rate_of_change": 1.3973312026362807, "market_dynamics": 1.357278, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.014999, "high": 37.445, "low": 35.919998, "close": 36.634998, "volume": 0}, "trend_line": 30.197, "activity_lines": {"activity_5": 36.250665, "activity_10": 35.71709, "activity_20": 33.9985, "activity_30": 32.365871}, "trend_signal": 1, "fair_value": 26.984182, "relative_strength": 14.741029, "rate_of_change": 1.2908588630943885, "market_dynamics": 1.297233, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.84, "high": 38.084999, "low": 36.84, "close": 37.555, "volume": 0}, "trend_line": 30.625333, "activity_lines": {"activity_5": 36.824999, "activity_10": 36.131181, "activity_20": 34.491262, "activity_30": 32.84058}, "trend_signal": 1, "fair_value": 27.172946, "relative_strength": 17.529476, "rate_of_change": 1.418462098884002, "market_dynamics": 1.450261, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.77, "high": 37.915001, "low": 37.154999, "close": 37.205002, "volume": 0}, "trend_line": 31.016, "activity_lines": {"activity_5": 37.098333, "activity_10": 36.412727, "activity_20": 34.902214, "activity_30": 33.265075}, "trend_signal": 1, "fair_value": 27.348947, "relative_strength": 13.57986, "rate_of_change": 1.2756334763772101, "market_dynamics": 1.432081, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 36.91, "low": 36.125, "close": 36.384998, "volume": 0}, "trend_line": 31.376667, "activity_lines": {"activity_5": 36.912666, "activity_10": 36.507181, "activity_20": 35.188143, "activity_30": 33.611462}, "trend_signal": 1, "fair_value": 27.504741, "relative_strength": 7.729493, "rate_of_change": 1.1628417590920912, "market_dynamics": 1.091707, "expectation": {"probability": 60.9756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a27867-e67a-4217-9d5a-e5ba8d7b617c/", "share_image": "https://sharemaestro.com/terminal/d8a27867-e67a-4217-9d5a-e5ba8d7b617c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}