{"ticker": {"uuid": "d8a4066f-7229-4d7e-a9c4-3a8ab27e1d1a", "symbol": "RAAR", "name": "RECKONER YIELD ENHANCED AAA CLO REINVESTING ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAAR rose 1.74%, moving from 49.95 to 50.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 80.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.82"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 80.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.742, "high": 50.83, "low": 50.742, "close": 50.8152, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 50.73402, "activity_10": 50.594587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.296213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 50.0577, "high": 50.07, "low": 50.0316, "close": 50.0675, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0657, "high": 50.37, "low": 50.025, "close": 50.0499, "volume": 1305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.08, "high": 50.08, "low": 49.7399, "close": 49.855, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.805, "high": 49.945, "low": 49.75, "close": 49.945, "volume": 3645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.97935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0351, "high": 50.0351, "low": 49.9224, "close": 49.9224, "volume": 7910}, "trend_line": null, "activity_lines": {"activity_5": 49.94162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.96796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.98, "high": 50.0999, "low": 49.9602, "close": 50.06, "volume": 10995}, "trend_line": null, "activity_lines": {"activity_5": 49.9723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.07, "high": 50.095, "low": 50.045, "close": 50.095, "volume": 52495}, "trend_line": null, "activity_lines": {"activity_5": 50.015147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.999257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.1499, "high": 50.26, "low": 50.115, "close": 50.23, "volume": 6948}, "trend_line": null, "activity_lines": {"activity_5": 50.099987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.28, "high": 50.34, "low": 50.235, "close": 50.34, "volume": 4319}, "trend_line": null, "activity_lines": {"activity_5": 50.196493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.062756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.385, "high": 50.83, "low": 50.375, "close": 50.415, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 50.291667, "activity_10": 50.16726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.09798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.4299, "high": 50.58, "low": 50.4049, "close": 50.5601, "volume": 17103}, "trend_line": null, "activity_lines": {"activity_5": 50.402367, "activity_10": 50.251282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.139991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.6, "high": 50.655, "low": 50.5781, "close": 50.6301, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 50.50306, "activity_10": 50.339075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.180833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.66, "high": 50.73, "low": 50.645, "close": 50.718, "volume": 20954}, "trend_line": null, "activity_lines": {"activity_5": 50.59738, "activity_10": 50.4323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.222154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 50.7501, "low": 50.69, "close": 50.74, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 50.6665, "activity_10": 50.513835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.259143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.742, "high": 50.83, "low": 50.742, "close": 50.8152, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 50.73402, "activity_10": 50.594587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.296213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a4066f-7229-4d7e-a9c4-3a8ab27e1d1a/", "share_image": "https://sharemaestro.com/terminal/d8a4066f-7229-4d7e-a9c4-3a8ab27e1d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}