{"ticker": {"uuid": "d8a4dc88-faac-4466-96ae-2e7c9d96f8ef", "symbol": "VSS", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX USA SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VSS fell 0.78%, moving from 155.87 to 154.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 60.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "154.65"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 156.07, "high": 156.98, "low": 150.69, "close": 154.65, "volume": 1229372}, "trend_line": 152.311917, "activity_lines": {"activity_5": 154.977672, "activity_10": 155.803739, "activity_20": 155.247444, "activity_30": 154.236442}, "trend_signal": 1, "fair_value": 121.481839, "relative_strength": -4.258749, "rate_of_change": 0.32126837999703334, "market_dynamics": -0.2355, "expectation": {"probability": 60.7889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.342677, "high": 104.830764, "low": 102.997687, "close": 103.832926, "volume": 720942}, "trend_line": 98.859177, "activity_lines": {"activity_5": 102.15579, "activity_10": 101.161097, "activity_20": 100.211677, "activity_30": 99.606395}, "trend_signal": 1, "fair_value": 103.005448, "relative_strength": -3.423731, "rate_of_change": 0.39346115269287724, "market_dynamics": 0.578621, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.932792, "high": 105.040391, "low": 103.451621, "close": 104.758952, "volume": 723469}, "trend_line": 99.267596, "activity_lines": {"activity_5": 103.336625, "activity_10": 101.957022, "activity_20": 100.743252, "activity_30": 99.987026}, "trend_signal": 1, "fair_value": 103.130348, "relative_strength": -3.504793, "rate_of_change": 0.41313210608661544, "market_dynamics": 0.790031, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.04947, "high": 105.521471, "low": 101.408917, "close": 102.407573, "volume": 1706682}, "trend_line": 99.49266, "activity_lines": {"activity_5": 103.309389, "activity_10": 102.224366, "activity_20": 101.007623, "activity_30": 100.189605}, "trend_signal": 1, "fair_value": 103.223512, "relative_strength": -3.49201, "rate_of_change": 0.22672453959699324, "market_dynamics": 1.184721, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.897822, "high": 102.925058, "low": 101.04577, "close": 101.290894, "volume": 1128221}, "trend_line": 99.576128, "activity_lines": {"activity_5": 102.769509, "activity_10": 102.198633, "activity_20": 101.123593, "activity_30": 100.30562}, "trend_signal": 1, "fair_value": 103.304573, "relative_strength": -4.236614, "rate_of_change": 0.08389362592174772, "market_dynamics": 0.965272, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.564599, "high": 100.773409, "low": 97.65942, "close": 98.394794, "volume": 1117070}, "trend_line": 99.533666, "activity_lines": {"activity_5": 101.18074, "activity_10": 101.60948, "activity_20": 100.933997, "activity_30": 100.229405}, "trend_signal": 1, "fair_value": 103.3675, "relative_strength": -4.994127, "rate_of_change": -0.04264275068016347, "market_dynamics": 0.504575, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.621761, "high": 99.910934, "low": 98.00441, "close": 99.202797, "volume": 1034542}, "trend_line": 99.478847, "activity_lines": {"activity_5": 100.202663, "activity_10": 101.19367, "activity_20": 100.820863, "activity_30": 100.208058}, "trend_signal": 1, "fair_value": 103.421739, "relative_strength": -4.905628, "rate_of_change": -0.05507583735536762, "market_dynamics": -0.022403, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.702124, "high": 102.044425, "low": 99.497854, "close": 101.309052, "volume": 955671}, "trend_line": 99.508034, "activity_lines": {"activity_5": 100.235346, "activity_10": 101.211002, "activity_20": 100.902446, "activity_30": 100.326136}, "trend_signal": 1, "fair_value": 103.498992, "relative_strength": -5.229074, "rate_of_change": 0.029339905799263225, "market_dynamics": -0.406637, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.172871, "high": 101.172871, "low": 99.166482, "close": 99.38437, "volume": 782141}, "trend_line": 99.518953, "activity_lines": {"activity_5": 99.856462, "activity_10": 100.825405, "activity_20": 100.796727, "activity_30": 100.318158}, "trend_signal": 1, "fair_value": 103.568477, "relative_strength": -5.774235, "rate_of_change": 0.010972983347255391, "market_dynamics": -0.73694, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.310396, "high": 100.83696, "low": 99.339068, "close": 100.201452, "volume": 1349863}, "trend_line": 99.561007, "activity_lines": {"activity_5": 99.951486, "activity_10": 100.605041, "activity_20": 100.768851, "activity_30": 100.36219}, "trend_signal": 1, "fair_value": 103.629279, "relative_strength": -4.79481, "rate_of_change": 0.042257277365053636, "market_dynamics": -0.676575, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.022167, "high": 100.378053, "low": 97.713472, "close": 98.060232, "volume": 989700}, "trend_line": 99.60007, "activity_lines": {"activity_5": 99.405399, "activity_10": 99.992393, "activity_20": 100.535327, "activity_30": 100.265366}, "trend_signal": 0, "fair_value": 103.702233, "relative_strength": -3.993607, "rate_of_change": 0.03923523995694292, "market_dynamics": -0.781077, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.494465, "high": 97.98723, "low": 95.797164, "close": 96.910447, "volume": 1059624}, "trend_line": 99.515628, "activity_lines": {"activity_5": 98.498354, "activity_10": 99.269873, "activity_20": 100.204329, "activity_30": 100.091842}, "trend_signal": 0, "fair_value": 103.754443, "relative_strength": -4.415393, "rate_of_change": -0.08478106491290185, "market_dynamics": -0.99807, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.308179, "high": 96.390307, "low": 93.105207, "close": 95.559906, "volume": 3318990}, "trend_line": 99.511838, "activity_lines": {"activity_5": 97.293953, "activity_10": 98.427664, "activity_20": 99.754157, "activity_30": 99.836634}, "trend_signal": 0, "fair_value": 103.778367, "relative_strength": -6.127107, "rate_of_change": -0.0038084470511599304, "market_dynamics": -0.951925, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.638253, "high": 96.858798, "low": 94.446622, "close": 94.784258, "volume": 1232654}, "trend_line": 99.552075, "activity_lines": {"activity_5": 96.214278, "activity_10": 97.611683, "activity_20": 99.247451, "activity_30": 99.531629}, "trend_signal": 0, "fair_value": 103.807673, "relative_strength": -7.242488, "rate_of_change": 0.04043438530399242, "market_dynamics": -1.165955, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.939387, "high": 95.778822, "low": 92.274806, "close": 92.329558, "volume": 1162930}, "trend_line": 99.461601, "activity_lines": {"activity_5": 94.623044, "activity_10": 96.487999, "activity_20": 98.519683, "activity_30": 99.06566}, "trend_signal": 0, "fair_value": 103.81763, "relative_strength": -7.374117, "rate_of_change": -0.09088107907344009, "market_dynamics": -1.201893, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.772916, "high": 92.813198, "low": 90.364065, "close": 90.769136, "volume": 8167343}, "trend_line": 99.210839, "activity_lines": {"activity_5": 93.036463, "activity_10": 95.243535, "activity_20": 97.676324, "activity_30": 98.504856}, "trend_signal": 0, "fair_value": 103.847136, "relative_strength": -6.58479, "rate_of_change": -0.25211940837348334, "market_dynamics": -1.15689, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.991923, "high": 97.029076, "low": 91.535659, "close": 96.873946, "volume": 6899607}, "trend_line": 99.174369, "activity_lines": {"activity_5": 93.970891, "activity_10": 95.247685, "activity_20": 97.45761, "activity_30": 98.354088}, "trend_signal": 0, "fair_value": 103.879968, "relative_strength": -5.708791, "rate_of_change": -0.036760096343917054, "market_dynamics": -1.044589, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.019951, "high": 97.15537, "low": 95.103642, "close": 95.988794, "volume": 3242384}, "trend_line": 99.025013, "activity_lines": {"activity_5": 94.612702, "activity_10": 95.133242, "activity_20": 97.17883, "activity_30": 98.148567}, "trend_signal": 0, "fair_value": 103.889063, "relative_strength": -7.672454, "rate_of_change": -0.15059939529335184, "market_dynamics": -0.876267, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.441278, "high": 99.648031, "low": 95.176645, "close": 99.547653, "volume": 3858417}, "trend_line": 99.030278, "activity_lines": {"activity_5": 96.412207, "activity_10": 95.762595, "activity_20": 97.250447, "activity_30": 98.182286}, "trend_signal": 0, "fair_value": 103.908136, "relative_strength": -6.298389, "rate_of_change": 0.005316838484024538, "market_dynamics": -0.481218, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.803343, "high": 100.469306, "low": 99.264769, "close": 100.396303, "volume": 872264}, "trend_line": 99.048834, "activity_lines": {"activity_5": 98.177036, "activity_10": 96.543279, "activity_20": 97.406476, "activity_30": 98.270417}, "trend_signal": 0, "fair_value": 103.920409, "relative_strength": -6.311852, "rate_of_change": 0.01873770363444177, "market_dynamics": -0.180199, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.11342, "high": 102.166607, "low": 99.985666, "close": 102.120981, "volume": 2534675}, "trend_line": 99.099986, "activity_lines": {"activity_5": 99.978974, "activity_10": 97.633999, "activity_20": 97.725054, "activity_30": 98.46862}, "trend_signal": 0, "fair_value": 103.92605, "relative_strength": -5.363798, "rate_of_change": 0.0516432126803248, "market_dynamics": 0.094623, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.463961, "high": 101.737719, "low": 100.633561, "close": 101.381833, "volume": 1598562}, "trend_line": 99.182886, "activity_lines": {"activity_5": 100.77774, "activity_10": 98.516496, "activity_20": 97.979876, "activity_30": 98.615836}, "trend_signal": 0, "fair_value": 103.932075, "relative_strength": -6.111125, "rate_of_change": 0.08365288770070571, "market_dynamics": 0.378925, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.162827, "high": 106.328103, "low": 100.578809, "close": 105.45481, "volume": 1398919}, "trend_line": 99.391354, "activity_lines": {"activity_5": 102.633639, "activity_10": 100.058237, "activity_20": 98.634273, "activity_30": 99.020476}, "trend_signal": 0, "fair_value": 103.948033, "relative_strength": -4.477841, "rate_of_change": 0.21018545477695674, "market_dynamics": 0.555071, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.986934, "high": 106.328103, "low": 103.503835, "close": 105.863585, "volume": 1487454}, "trend_line": 99.671634, "activity_lines": {"activity_5": 103.994729, "activity_10": 101.494393, "activity_20": 99.324287, "activity_30": 99.438039}, "trend_signal": 0, "fair_value": 103.966382, "relative_strength": -4.818812, "rate_of_change": 0.281996359562614, "market_dynamics": 0.721983, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.659198, "high": 107.396494, "low": 105.659198, "close": 106.866944, "volume": 785617}, "trend_line": 99.925074, "activity_lines": {"activity_5": 105.269209, "activity_10": 102.911535, "activity_20": 100.093401, "activity_30": 99.902253}, "trend_signal": 0, "fair_value": 103.983543, "relative_strength": -4.089219, "rate_of_change": 0.2542749524904926, "market_dynamics": 0.774372, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.947199, "high": 106.151586, "low": 103.819707, "close": 104.655839, "volume": 781057}, "trend_line": 100.085315, "activity_lines": {"activity_5": 105.375279, "activity_10": 103.662343, "activity_20": 100.625382, "activity_30": 100.207464}, "trend_signal": 1, "fair_value": 103.964659, "relative_strength": -4.381612, "rate_of_change": 0.16036115219689426, "market_dynamics": 0.81876, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.609388, "high": 106.044747, "low": 104.005515, "close": 105.287583, "volume": 1096560}, "trend_line": 100.196131, "activity_lines": {"activity_5": 105.522939, "activity_10": 104.275527, "activity_20": 101.187714, "activity_30": 100.543094}, "trend_signal": 1, "fair_value": 103.96468, "relative_strength": -5.332384, "rate_of_change": 0.11072153791992342, "market_dynamics": 0.773419, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.949772, "high": 103.949772, "low": 101.394925, "close": 102.769897, "volume": 1025943}, "trend_line": 100.341968, "activity_lines": {"activity_5": 104.570987, "activity_10": 104.277975, "activity_20": 101.481291, "activity_30": 100.709143}, "trend_signal": 1, "fair_value": 103.938146, "relative_strength": -8.375802, "rate_of_change": 0.14555152833196744, "market_dynamics": 0.667041, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.076479, "high": 104.406208, "low": 102.444735, "close": 104.13558, "volume": 1303758}, "trend_line": 100.469777, "activity_lines": {"activity_5": 104.253257, "activity_10": 104.405436, "activity_20": 101.897977, "activity_30": 100.953892}, "trend_signal": 1, "fair_value": 103.942074, "relative_strength": -7.811394, "rate_of_change": 0.12737342365060966, "market_dynamics": 0.604982, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.070547, "high": 104.888098, "low": 102.927833, "close": 103.401642, "volume": 2666736}, "trend_line": 100.581897, "activity_lines": {"activity_5": 103.806082, "activity_10": 104.316038, "activity_20": 102.22214, "activity_30": 101.143045}, "trend_signal": 1, "fair_value": 103.912026, "relative_strength": -9.459776, "rate_of_change": 0.11159574883898116, "market_dynamics": 0.636575, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.742026, "high": 103.847579, "low": 101.970927, "close": 103.708223, "volume": 1067460}, "trend_line": 100.588332, "activity_lines": {"activity_5": 103.69212, "activity_10": 104.227738, "activity_20": 102.560261, "activity_30": 101.344743}, "trend_signal": 1, "fair_value": 103.870129, "relative_strength": -10.136508, "rate_of_change": 0.006397771559226203, "market_dynamics": 0.543107, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.698933, "high": 104.804485, "low": 101.413506, "close": 104.442161, "volume": 1395199}, "trend_line": 100.60864, "activity_lines": {"activity_5": 103.885979, "activity_10": 104.244023, "activity_20": 102.941387, "activity_30": 101.593378}, "trend_signal": 1, "fair_value": 103.835075, "relative_strength": -8.908536, "rate_of_change": 0.020189220356094575, "market_dynamics": 0.585483, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.702291, "high": 105.515197, "low": 104.098418, "close": 105.324745, "volume": 1847016}, "trend_line": 100.6275, "activity_lines": {"activity_5": 104.430393, "activity_10": 104.365136, "activity_20": 103.370702, "activity_30": 101.897642}, "trend_signal": 1, "fair_value": 103.820095, "relative_strength": -9.337565, "rate_of_change": 0.01874590492427256, "market_dynamics": 0.564943, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.306164, "high": 106.448878, "low": 104.627968, "close": 106.355974, "volume": 950745}, "trend_line": 100.759113, "activity_lines": {"activity_5": 105.148228, "activity_10": 104.676109, "activity_20": 103.851731, "activity_30": 102.267221}, "trend_signal": 1, "fair_value": 103.810465, "relative_strength": -9.018028, "rate_of_change": 0.13079227845271077, "market_dynamics": 0.440384, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.012231, "high": 108.102561, "low": 105.473391, "close": 107.452236, "volume": 1375837}, "trend_line": 100.964491, "activity_lines": {"activity_5": 106.083457, "activity_10": 105.17745, "activity_20": 104.382062, "activity_30": 102.699036}, "trend_signal": 1, "fair_value": 103.790759, "relative_strength": -7.551771, "rate_of_change": 0.20383069469854906, "market_dynamics": 0.466253, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.969138, "high": 107.628753, "low": 106.151586, "close": 106.746169, "volume": 982637}, "trend_line": 101.24287, "activity_lines": {"activity_5": 106.513291, "activity_10": 105.539774, "activity_20": 104.773136, "activity_30": 103.072047}, "trend_signal": 1, "fair_value": 103.759839, "relative_strength": -7.841273, "rate_of_change": 0.275719708228907, "market_dynamics": 0.353198, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.154945, "high": 108.539207, "low": 106.374555, "close": 107.573011, "volume": 1553174}, "trend_line": 101.521877, "activity_lines": {"activity_5": 107.016209, "activity_10": 106.014427, "activity_20": 105.166875, "activity_30": 103.480443}, "trend_signal": 1, "fair_value": 103.741127, "relative_strength": -8.867695, "rate_of_change": 0.2755818755434404, "market_dynamics": 0.269073, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.545139, "high": 108.650692, "low": 107.535849, "close": 108.548498, "volume": 979347}, "trend_line": 101.763192, "activity_lines": {"activity_5": 107.635566, "activity_10": 106.624888, "activity_20": 105.602571, "activity_30": 103.933774}, "trend_signal": 1, "fair_value": 103.721816, "relative_strength": -8.086783, "rate_of_change": 0.23769753587199746, "market_dynamics": 0.262894, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.697143, "high": 109.440372, "low": 107.693785, "close": 108.529917, "volume": 2045059}, "trend_line": 102.068044, "activity_lines": {"activity_5": 108.033812, "activity_10": 107.126905, "activity_20": 105.976688, "activity_30": 104.370337}, "trend_signal": 1, "fair_value": 103.691258, "relative_strength": -7.014199, "rate_of_change": 0.2995700056263927, "market_dynamics": 0.318424, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.947983, "high": 109.626179, "low": 106.107457, "close": 106.337393, "volume": 1345458}, "trend_line": 102.272575, "activity_lines": {"activity_5": 107.556288, "activity_10": 107.150384, "activity_20": 106.099221, "activity_30": 104.645779}, "trend_signal": 1, "fair_value": 103.635627, "relative_strength": -7.231993, "rate_of_change": 0.20038691052020444, "market_dynamics": 0.275401, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.03417, "high": 107.03417, "low": 103.945127, "close": 104.767324, "volume": 867028}, "trend_line": 102.496145, "activity_lines": {"activity_5": 106.62973, "activity_10": 106.835019, "activity_20": 106.043933, "activity_30": 104.80673}, "trend_signal": 1, "fair_value": 103.56741, "relative_strength": -5.43775, "rate_of_change": 0.21860210325201565, "market_dynamics": 0.019365, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.906679, "high": 107.004441, "low": 104.507194, "close": 106.894815, "volume": 2582970}, "trend_line": 102.828957, "activity_lines": {"activity_5": 106.544259, "activity_10": 106.887214, "activity_20": 106.178661, "activity_30": 105.090515}, "trend_signal": 1, "fair_value": 103.518916, "relative_strength": -5.735101, "rate_of_change": 0.3247068462916377, "market_dynamics": 0.094624, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.424365, "high": 109.105919, "low": 106.24449, "close": 109.013015, "volume": 1102318}, "trend_line": 103.277394, "activity_lines": {"activity_5": 107.210067, "activity_10": 107.279942, "activity_20": 106.48887, "activity_30": 105.489487}, "trend_signal": 1, "fair_value": 103.467664, "relative_strength": -4.155096, "rate_of_change": 0.43609992076453563, "market_dynamics": 0.050861, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.059467, "high": 110.313665, "low": 108.725014, "close": 109.839857, "volume": 4152148}, "trend_line": 103.779247, "activity_lines": {"activity_5": 108.120522, "activity_10": 107.755946, "activity_20": 106.860883, "activity_30": 105.912871}, "trend_signal": 1, "fair_value": 103.439364, "relative_strength": -4.928574, "rate_of_change": 0.4859272494811372, "market_dynamics": 0.408007, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.942051, "high": 112.320382, "low": 109.93276, "close": 112.28322, "volume": 2131233}, "trend_line": 104.444369, "activity_lines": {"activity_5": 109.758102, "activity_10": 108.612855, "activity_20": 107.446662, "activity_30": 106.461515}, "trend_signal": 1, "fair_value": 103.422121, "relative_strength": -4.158651, "rate_of_change": 0.640900776626368, "market_dynamics": 0.993646, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.29251, "high": 112.599092, "low": 109.951341, "close": 111.465669, "volume": 950677}, "trend_line": 105.134254, "activity_lines": {"activity_5": 110.726776, "activity_10": 109.233281, "activity_20": 107.928787, "activity_30": 106.914502}, "trend_signal": 1, "fair_value": 103.384509, "relative_strength": -4.648596, "rate_of_change": 0.6605286686159251, "market_dynamics": 1.143601, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.893025, "high": 112.190317, "low": 109.709792, "close": 111.326314, "volume": 2393215}, "trend_line": 105.616, "activity_lines": {"activity_5": 111.202442, "activity_10": 109.742562, "activity_20": 108.365212, "activity_30": 107.31399}, "trend_signal": 1, "fair_value": 103.334437, "relative_strength": -4.191651, "rate_of_change": 0.4582198300470189, "market_dynamics": 1.372848, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.725799, "high": 111.948767, "low": 109.830567, "close": 109.904889, "volume": 4679895}, "trend_line": 106.079869, "activity_lines": {"activity_5": 110.908867, "activity_10": 109.925159, "activity_20": 108.637508, "activity_30": 107.590692}, "trend_signal": 1, "fair_value": 103.272458, "relative_strength": -6.347176, "rate_of_change": 0.4392033404029717, "market_dynamics": 1.254944, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.997793, "high": 111.841928, "low": 108.534562, "close": 109.217403, "volume": 2161728}, "trend_line": 106.402194, "activity_lines": {"activity_5": 110.326671, "activity_10": 109.958098, "activity_20": 108.810353, "activity_30": 107.793114}, "trend_signal": 1, "fair_value": 103.233205, "relative_strength": -8.16909, "rate_of_change": 0.30385124250105566, "market_dynamics": 0.88061, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.310307, "high": 110.545924, "low": 109.039679, "close": 109.70078, "volume": 1454247}, "trend_line": 106.712344, "activity_lines": {"activity_5": 109.947098, "activity_10": 110.066423, "activity_20": 109.005035, "activity_30": 108.005926}, "trend_signal": 1, "fair_value": 103.180919, "relative_strength": -8.119836, "rate_of_change": 0.29148835032481313, "market_dynamics": 0.55715, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.215412, "high": 110.692616, "low": 109.148721, "close": 109.934704, "volume": 2315093}, "trend_line": 106.972801, "activity_lines": {"activity_5": 109.817663, "activity_10": 110.156128, "activity_20": 109.191999, "activity_30": 108.21382}, "trend_signal": 1, "fair_value": 103.128757, "relative_strength": -7.652534, "rate_of_change": 0.24407391894606156, "market_dynamics": 0.179562, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.570976, "high": 112.358152, "low": 109.51832, "close": 112.189727, "volume": 833419}, "trend_line": 107.333064, "activity_lines": {"activity_5": 110.541966, "activity_10": 110.561884, "activity_20": 109.564077, "activity_30": 108.550396}, "trend_signal": 1, "fair_value": 103.089399, "relative_strength": -7.292061, "rate_of_change": 0.3367800007405519, "market_dynamics": -0.020866, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.124228, "high": 114.847098, "low": 111.244676, "close": 114.482177, "volume": 1025612}, "trend_line": 107.633976, "activity_lines": {"activity_5": 111.972858, "activity_10": 111.288179, "activity_20": 110.117591, "activity_30": 109.011629}, "trend_signal": 1, "fair_value": 103.075964, "relative_strength": -6.059675, "rate_of_change": 0.2803534985268015, "market_dynamics": 0.182998, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.285682, "high": 114.650602, "low": 111.899755, "close": 112.030659, "volume": 1732713}, "trend_line": 107.839546, "activity_lines": {"activity_5": 112.281425, "activity_10": 111.469303, "activity_20": 110.39402, "activity_30": 109.295286}, "trend_signal": 1, "fair_value": 103.04043, "relative_strength": -5.990183, "rate_of_change": 0.1909898785119621, "market_dynamics": 0.334966, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.376866, "high": 112.872783, "low": 110.140557, "close": 112.161656, "volume": 1683558}, "trend_line": 108.016036, "activity_lines": {"activity_5": 112.446107, "activity_10": 111.634413, "activity_20": 110.655902, "activity_30": 109.574132}, "trend_signal": 1, "fair_value": 103.001387, "relative_strength": -4.870482, "rate_of_change": 0.1636598136271838, "market_dynamics": 0.493943, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.890305, "high": 113.976903, "low": 108.423558, "close": 109.373287, "volume": 1601885}, "trend_line": 108.173284, "activity_lines": {"activity_5": 111.517274, "activity_10": 111.294756, "activity_20": 110.6298, "activity_30": 109.661696}, "trend_signal": 1, "fair_value": 102.942378, "relative_strength": -4.997311, "rate_of_change": 0.1455783843058225, "market_dynamics": 0.223394, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.161471, "high": 109.017724, "low": 104.067902, "close": 108.99901, "volume": 1441646}, "trend_line": 108.296998, "activity_lines": {"activity_5": 110.501111, "activity_10": 110.925093, "activity_20": 110.555542, "activity_30": 109.714969}, "trend_signal": 1, "fair_value": 102.878494, "relative_strength": -5.118976, "rate_of_change": 0.11436650106694253, "market_dynamics": -0.302478, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.158078, "high": 112.666931, "low": 108.960833, "close": 112.564004, "volume": 787646}, "trend_line": 108.623469, "activity_lines": {"activity_5": 110.885993, "activity_10": 111.245924, "activity_20": 110.814017, "activity_30": 109.99026}, "trend_signal": 1, "fair_value": 102.860193, "relative_strength": -5.569435, "rate_of_change": 0.301458956415392, "market_dynamics": -0.576007, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.256418, "high": 115.932503, "low": 113.228347, "close": 115.623724, "volume": 780661}, "trend_line": 109.006407, "activity_lines": {"activity_5": 112.41866, "activity_10": 112.074721, "activity_20": 111.344773, "activity_30": 110.441889}, "trend_signal": 1, "fair_value": 102.834647, "relative_strength": -4.155206, "rate_of_change": 0.35253707465372497, "market_dynamics": -0.688844, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.399158, "high": 115.736008, "low": 114.323109, "close": 115.155877, "volume": 1690714}, "trend_line": 109.398215, "activity_lines": {"activity_5": 113.55584, "activity_10": 112.701977, "activity_20": 111.797192, "activity_30": 110.838629}, "trend_signal": 1, "fair_value": 102.79113, "relative_strength": -4.605458, "rate_of_change": 0.3594357531663231, "market_dynamics": -0.345632, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.22954, "high": 114.22954, "low": 110.730044, "close": 110.870398, "volume": 955496}, "trend_line": 109.636954, "activity_lines": {"activity_5": 113.064913, "activity_10": 112.45087, "activity_20": 111.799477, "activity_30": 110.933609}, "trend_signal": 1, "fair_value": 102.730655, "relative_strength": -4.010547, "rate_of_change": 0.2182293376541926, "market_dynamics": -0.248431, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.684452, "high": 114.575747, "low": 110.391884, "close": 114.295039, "volume": 1596337}, "trend_line": 109.965383, "activity_lines": {"activity_5": 113.615725, "activity_10": 112.805413, "activity_20": 112.098856, "activity_30": 111.23413}, "trend_signal": 1, "fair_value": 102.699233, "relative_strength": -4.643098, "rate_of_change": 0.2995604930797328, "market_dynamics": -0.02581, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.622531, "high": 116.7372, "low": 114.201563, "close": 115.679304, "volume": 826000}, "trend_line": 110.310535, "activity_lines": {"activity_5": 114.27489, "activity_10": 113.373363, "activity_20": 112.49483, "activity_30": 111.60277}, "trend_signal": 1, "fair_value": 102.680682, "relative_strength": -4.605836, "rate_of_change": 0.3138733213887854, "market_dynamics": 0.046945, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.11168, "high": 119.18512, "low": 115.900192, "close": 118.376953, "volume": 1018728}, "trend_line": 110.711234, "activity_lines": {"activity_5": 115.625585, "activity_10": 114.410028, "activity_20": 113.11598, "activity_30": 112.123184}, "trend_signal": 1, "fair_value": 102.69811, "relative_strength": -2.732911, "rate_of_change": 0.3632463572042353, "market_dynamics": 0.200098, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.649538, "high": 118.752932, "low": 116.455325, "close": 117.681392, "volume": 1052361}, "trend_line": 111.052206, "activity_lines": {"activity_5": 116.560877, "activity_10": 115.20484, "activity_20": 113.630232, "activity_30": 112.572872}, "trend_signal": 1, "fair_value": 102.712904, "relative_strength": -3.383879, "rate_of_change": 0.30798319888656794, "market_dynamics": 0.64852, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.455805, "high": 117.465204, "low": 115.328892, "close": 116.46886, "volume": 904820}, "trend_line": 111.376296, "activity_lines": {"activity_5": 116.923625, "activity_10": 115.678833, "activity_20": 114.0033, "activity_30": 112.922333}, "trend_signal": 1, "fair_value": 102.699082, "relative_strength": -5.282424, "rate_of_change": 0.29183571553724763, "market_dynamics": 0.662508, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.782699, "high": 116.591053, "low": 115.030741, "close": 116.450061, "volume": 1447262}, "trend_line": 111.672198, "activity_lines": {"activity_5": 116.906875, "activity_10": 116.020397, "activity_20": 114.350753, "activity_30": 113.249673}, "trend_signal": 1, "fair_value": 102.680606, "relative_strength": -5.913307, "rate_of_change": 0.2656777165582865, "market_dynamics": 0.693739, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.961289, "high": 116.233873, "low": 113.26364, "close": 113.414032, "volume": 1556756}, "trend_line": 111.834382, "activity_lines": {"activity_5": 115.734448, "activity_10": 115.674483, "activity_20": 114.384661, "activity_30": 113.36205}, "trend_signal": 1, "fair_value": 102.64477, "relative_strength": -7.25082, "rate_of_change": 0.14523220900515502, "market_dynamics": 0.418402, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.921603, "high": 114.316381, "low": 112.26739, "close": 112.803066, "volume": 1309220}, "trend_line": 111.97682, "activity_lines": {"activity_5": 114.509384, "activity_10": 115.202029, "activity_20": 114.343672, "activity_30": 113.424545}, "trend_signal": 1, "fair_value": 102.595231, "relative_strength": -6.216058, "rate_of_change": 0.12736512461793592, "market_dynamics": 0.060391, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.357635, "high": 115.058939, "low": 111.778523, "close": 113.150846, "volume": 1496659}, "trend_line": 112.203935, "activity_lines": {"activity_5": 113.771838, "activity_10": 114.844092, "activity_20": 114.31873, "activity_30": 113.500289}, "trend_signal": 1, "fair_value": 102.548419, "relative_strength": -9.936326, "rate_of_change": 0.2028232271643343, "market_dynamics": -0.083832, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.141447, "high": 113.26364, "low": 109.767036, "close": 110.049021, "volume": 2463400}, "trend_line": 112.379992, "activity_lines": {"activity_5": 112.302387, "activity_10": 113.958642, "activity_20": 113.981947, "activity_30": 113.361262}, "trend_signal": 0, "fair_value": 102.4956, "relative_strength": -10.249536, "rate_of_change": 0.15690804426778804, "market_dynamics": -0.41367, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.87983, "high": 111.355547, "low": 109.851632, "close": 111.327349, "volume": 1241250}, "trend_line": 112.527743, "activity_lines": {"activity_5": 111.687035, "activity_10": 113.32055, "activity_20": 113.766366, "activity_30": 113.29335}, "trend_signal": 0, "fair_value": 102.47956, "relative_strength": -10.394147, "rate_of_change": 0.1314744710072586, "market_dynamics": -0.719275, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.004111, "high": 113.348235, "low": 110.847976, "close": 113.047452, "volume": 681738}, "trend_line": 112.662224, "activity_lines": {"activity_5": 111.986565, "activity_10": 113.049161, "activity_20": 113.71871, "activity_30": 113.326879}, "trend_signal": 0, "fair_value": 102.47836, "relative_strength": -9.758013, "rate_of_change": 0.1195091951679808, "market_dynamics": -0.90309, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.878262, "high": 114.78814, "low": 112.248591, "close": 114.165989, "volume": 2328383}, "trend_line": 112.806429, "activity_lines": {"activity_5": 112.683379, "activity_10": 113.028995, "activity_20": 113.784414, "activity_30": 113.423896}, "trend_signal": 0, "fair_value": 102.471062, "relative_strength": -9.356535, "rate_of_change": 0.1279976507476006, "market_dynamics": -0.92273, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.880349, "high": 115.39732, "low": 112.36599, "close": 112.72787, "volume": 1447741}, "trend_line": 112.82125, "activity_lines": {"activity_5": 112.809959, "activity_10": 112.823916, "activity_20": 113.702986, "activity_30": 113.418828}, "trend_signal": 0, "fair_value": 102.467758, "relative_strength": -9.62753, "rate_of_change": 0.013138435576231178, "market_dynamics": -0.852522, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.145103, "high": 112.568079, "low": 108.593243, "close": 109.544551, "volume": 1716677}, "trend_line": 112.757213, "activity_lines": {"activity_5": 111.90363, "activity_10": 112.130115, "activity_20": 113.315688, "activity_30": 113.207428}, "trend_signal": 0, "fair_value": 102.425805, "relative_strength": -10.194466, "rate_of_change": -0.056759697308807706, "market_dynamics": -0.810964, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.458068, "high": 110.774525, "low": 109.169793, "close": 110.236411, "volume": 1943114}, "trend_line": 112.720883, "activity_lines": {"activity_5": 111.261553, "activity_10": 111.688004, "activity_20": 112.993466, "activity_30": 113.044796}, "trend_signal": 0, "fair_value": 102.377294, "relative_strength": -9.85692, "rate_of_change": -0.03221966828853107, "market_dynamics": -0.73511, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.832826, "high": 110.553514, "low": 109.275494, "close": 110.217193, "volume": 1258980}, "trend_line": 112.731293, "activity_lines": {"activity_5": 110.685799, "activity_10": 111.355373, "activity_20": 112.663522, "activity_30": 112.883267}, "trend_signal": 0, "fair_value": 102.340216, "relative_strength": -9.063534, "rate_of_change": 0.009235200898837127, "market_dynamics": -0.971456, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.591951, "high": 111.158892, "low": 106.933451, "close": 107.209522, "volume": 1267029}, "trend_line": 112.664364, "activity_lines": {"activity_5": 109.296172, "activity_10": 110.534018, "activity_20": 112.058308, "activity_30": 112.527024}, "trend_signal": 0, "fair_value": 102.283688, "relative_strength": -9.467, "rate_of_change": -0.05937038263189937, "market_dynamics": -1.196145, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.950721, "high": 109.688688, "low": 105.806583, "close": 109.189012, "volume": 4153017}, "trend_line": 112.647305, "activity_lines": {"activity_5": 109.03014, "activity_10": 110.174271, "activity_20": 111.681684, "activity_30": 112.302808}, "trend_signal": 0, "fair_value": 102.267247, "relative_strength": -10.152534, "rate_of_change": -0.015141433719009204, "market_dynamics": -1.130011, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.457422, "high": 111.807511, "low": 110.249768, "close": 111.437558, "volume": 1547239}, "trend_line": 112.6974, "activity_lines": {"activity_5": 109.749547, "activity_10": 110.295384, "activity_20": 111.547622, "activity_30": 112.22476}, "trend_signal": 0, "fair_value": 102.287035, "relative_strength": -9.586423, "rate_of_change": 0.04447065999492743, "market_dynamics": -1.09295, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.553514, "high": 112.206291, "low": 109.736734, "close": 110.611169, "volume": 2801975}, "trend_line": 112.644781, "activity_lines": {"activity_5": 110.06729, "activity_10": 110.240999, "activity_20": 111.332154, "activity_30": 112.090164}, "trend_signal": 0, "fair_value": 102.282867, "relative_strength": -9.097918, "rate_of_change": -0.046690518148605975, "market_dynamics": -0.872272, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.814254, "high": 112.943891, "low": 108.468324, "close": 111.812315, "volume": 3270177}, "trend_line": 112.555786, "activity_lines": {"activity_5": 110.760431, "activity_10": 110.418024, "activity_20": 111.248624, "activity_30": 112.036457}, "trend_signal": 0, "fair_value": 102.288315, "relative_strength": -7.74437, "rate_of_change": -0.07900499180694137, "market_dynamics": -0.491135, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.34082, "high": 114.026364, "low": 111.495213, "close": 113.445874, "volume": 1728031}, "trend_line": 112.60296, "activity_lines": {"activity_5": 111.891751, "activity_10": 110.914518, "activity_20": 111.339086, "activity_30": 112.093882}, "trend_signal": 0, "fair_value": 102.313141, "relative_strength": -7.54098, "rate_of_change": 0.04191166147602423, "market_dynamics": -0.236024, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.676495, "high": 114.454837, "low": 112.787646, "close": 113.023071, "volume": 2746402}, "trend_line": 112.631674, "activity_lines": {"activity_5": 112.466379, "activity_10": 111.347231, "activity_20": 111.412761, "activity_30": 112.120985}, "trend_signal": 0, "fair_value": 102.338358, "relative_strength": -6.192851, "rate_of_change": 0.025500217756272037, "market_dynamics": 0.139181, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.407438, "high": 113.820632, "low": 109.861654, "close": 110.745697, "volume": 2419490}, "trend_line": 112.677421, "activity_lines": {"activity_5": 112.026279, "activity_10": 111.360509, "activity_20": 111.291726, "activity_30": 111.99931}, "trend_signal": 0, "fair_value": 102.378402, "relative_strength": -6.981274, "rate_of_change": 0.04061646104983891, "market_dynamics": 0.269668, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.98528, "high": 114.041643, "low": 109.16028, "close": 113.801414, "volume": 1814917}, "trend_line": 112.837501, "activity_lines": {"activity_5": 112.650876, "activity_10": 111.907533, "activity_20": 111.488966, "activity_30": 112.071825}, "trend_signal": 0, "fair_value": 102.440514, "relative_strength": -1.241194, "rate_of_change": 0.14206927934568878, "market_dynamics": 0.346516, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.98528, "high": 113.541966, "low": 110.337884, "close": 113.522748, "volume": 2470527}, "trend_line": 112.869459, "activity_lines": {"activity_5": 112.9699, "activity_10": 112.339073, "activity_20": 111.672278, "activity_30": 112.116035}, "trend_signal": 0, "fair_value": 102.468257, "relative_strength": 0.905801, "rate_of_change": 0.02832214442608317, "market_dynamics": 0.442093, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.72454, "high": 115.4638, "low": 113.551575, "close": 113.95516, "volume": 3170545}, "trend_line": 112.81384, "activity_lines": {"activity_5": 113.319033, "activity_10": 112.789131, "activity_20": 111.896254, "activity_30": 112.18608}, "trend_signal": 0, "fair_value": 102.497194, "relative_strength": 0.844328, "rate_of_change": -0.04927728057951194, "market_dynamics": 0.489801, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.032034, "high": 114.724663, "low": 111.773879, "close": 111.946844, "volume": 2385958}, "trend_line": 112.706872, "activity_lines": {"activity_5": 112.964775, "activity_10": 112.751393, "activity_20": 111.923476, "activity_30": 112.130145}, "trend_signal": 0, "fair_value": 102.509198, "relative_strength": 0.634356, "rate_of_change": -0.09481815351732983, "market_dynamics": 0.566716, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.48625, "high": 112.042935, "low": 102.82774, "close": 103.471555, "volume": 2294084}, "trend_line": 112.460244, "activity_lines": {"activity_5": 109.857169, "activity_10": 111.122552, "activity_20": 111.149262, "activity_30": 111.534318}, "trend_signal": 0, "fair_value": 102.481473, "relative_strength": 2.360814, "rate_of_change": -0.21882250445208096, "market_dynamics": 0.295983, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.887334, "high": 108.919955, "low": 98.743843, "close": 108.63168, "volume": 6891630}, "trend_line": 112.271466, "activity_lines": {"activity_5": 108.954548, "activity_10": 110.576751, "activity_20": 110.897809, "activity_30": 111.287314}, "trend_signal": 0, "fair_value": 102.491787, "relative_strength": 1.769052, "rate_of_change": -0.16786198685466058, "market_dynamics": 0.20189, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.919309, "high": 112.177464, "low": 109.333149, "close": 111.447167, "volume": 1254832}, "trend_line": 112.130394, "activity_lines": {"activity_5": 109.335071, "activity_10": 110.578847, "activity_20": 110.927334, "activity_30": 111.234133}, "trend_signal": 0, "fair_value": 102.539541, "relative_strength": 5.926207, "rate_of_change": -0.12565258567124107, "market_dynamics": -0.037184, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.206291, "high": 114.791158, "low": 110.355853, "close": 114.42601, "volume": 2333500}, "trend_line": 111.998696, "activity_lines": {"activity_5": 110.846914, "activity_10": 111.129191, "activity_20": 111.248178, "activity_30": 111.382237}, "trend_signal": 0, "fair_value": 102.626401, "relative_strength": 4.023629, "rate_of_change": -0.11745076004994694, "market_dynamics": -0.009382, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.531711, "high": 117.665646, "low": 114.272263, "close": 117.376025, "volume": 2548406}, "trend_line": 111.988517, "activity_lines": {"activity_5": 113.310705, "activity_10": 112.19808, "activity_20": 111.848739, "activity_30": 111.729162}, "trend_signal": 0, "fair_value": 102.749761, "relative_strength": 3.758582, "rate_of_change": -0.009088498673228947, "market_dynamics": 0.422665, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.317724, "high": 118.586781, "low": 117.003382, "close": 118.375379, "volume": 2003091}, "trend_line": 112.052068, "activity_lines": {"activity_5": 115.745669, "activity_10": 113.369525, "activity_20": 112.522342, "activity_30": 112.141217}, "trend_signal": 1, "fair_value": 102.891364, "relative_strength": 5.129289, "rate_of_change": 0.05674778245344914, "market_dynamics": 0.680539, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.605353, "high": 120.883373, "low": 118.461862, "close": 120.787281, "volume": 1998667}, "trend_line": 112.196642, "activity_lines": {"activity_5": 117.991012, "activity_10": 114.840777, "activity_20": 113.383598, "activity_30": 112.70478}, "trend_signal": 1, "fair_value": 103.034392, "relative_strength": 1.993609, "rate_of_change": 0.12902394626040417, "market_dynamics": 1.039584, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.575879, "high": 122.440059, "low": 120.556661, "close": 122.055692, "volume": 964323}, "trend_line": 112.484697, "activity_lines": {"activity_5": 119.848785, "activity_10": 116.415632, "activity_20": 114.315413, "activity_30": 113.340847}, "trend_signal": 1, "fair_value": 103.167455, "relative_strength": 5.775179, "rate_of_change": 0.25674119551635066, "market_dynamics": 1.215064, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.160746, "high": 123.261643, "low": 121.978818, "close": 122.699506, "volume": 983747}, "trend_line": 112.814579, "activity_lines": {"activity_5": 121.213928, "activity_10": 117.952401, "activity_20": 115.25217, "activity_30": 113.999867}, "trend_signal": 1, "fair_value": 103.302841, "relative_strength": 4.53494, "rate_of_change": 0.29326833675873065, "market_dynamics": 1.262899, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.324102, "high": 125.370856, "low": 123.217441, "close": 125.053753, "volume": 1710196}, "trend_line": 113.211342, "activity_lines": {"activity_5": 122.812254, "activity_10": 119.758226, "activity_20": 116.339379, "activity_30": 114.789491}, "trend_signal": 1, "fair_value": 103.482012, "relative_strength": 4.803865, "rate_of_change": 0.35169479292211614, "market_dynamics": 1.302544, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.399683, "high": 127.230903, "low": 125.265155, "close": 125.563039, "volume": 756660}, "trend_line": 113.728476, "activity_lines": {"activity_5": 124.068493, "activity_10": 121.418342, "activity_20": 117.399545, "activity_30": 115.586375}, "trend_signal": 1, "fair_value": 103.701258, "relative_strength": 5.541132, "rate_of_change": 0.45678638806348454, "market_dynamics": 1.267194, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.687312, "high": 127.215721, "low": 124.373051, "close": 124.421374, "volume": 973460}, "trend_line": 114.164944, "activity_lines": {"activity_5": 124.464999, "activity_10": 122.469218, "activity_20": 118.283717, "activity_30": 116.276239}, "trend_signal": 1, "fair_value": 103.902602, "relative_strength": 4.695414, "rate_of_change": 0.38378075162108477, "market_dynamics": 1.234268, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.841501, "high": 129.446841, "low": 123.841501, "close": 128.8574, "volume": 1686482}, "trend_line": 114.691942, "activity_lines": {"activity_5": 126.097908, "activity_10": 124.039559, "activity_20": 119.524605, "activity_30": 117.22414}, "trend_signal": 1, "fair_value": 104.145791, "relative_strength": 4.739647, "rate_of_change": 0.4616110528639964, "market_dynamics": 1.277984, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.147337, "high": 130.693664, "low": 128.963711, "close": 130.57769, "volume": 766275}, "trend_line": 115.238999, "activity_lines": {"activity_5": 127.8508, "activity_10": 125.606131, "activity_20": 120.848162, "activity_30": 118.249027}, "trend_signal": 1, "fair_value": 104.399101, "relative_strength": 4.327349, "rate_of_change": 0.4769794551041864, "market_dynamics": 1.260535, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.72721, "high": 130.920781, "low": 128.718521, "close": 130.065469, "volume": 991691}, "trend_line": 115.816919, "activity_lines": {"activity_5": 128.907739, "activity_10": 126.785905, "activity_20": 122.041357, "activity_30": 119.205573}, "trend_signal": 1, "fair_value": 104.661518, "relative_strength": 4.188808, "rate_of_change": 0.5014968934258026, "market_dynamics": 1.296652, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.452051, "high": 131.737435, "low": 129.611622, "close": 130.925613, "volume": 1833511}, "trend_line": 116.529621, "activity_lines": {"activity_5": 129.917279, "activity_10": 127.891351, "activity_20": 123.235316, "activity_30": 120.180328}, "trend_signal": 1, "fair_value": 104.903708, "relative_strength": 4.195855, "rate_of_change": 0.6153695040014036, "market_dynamics": 1.440899, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.727771, "high": 133.651016, "low": 131.099189, "close": 132.510599, "volume": 1421707}, "trend_line": 117.272094, "activity_lines": {"activity_5": 131.097642, "activity_10": 129.056791, "activity_20": 124.484131, "activity_30": 121.211359}, "trend_signal": 1, "fair_value": 105.134673, "relative_strength": 3.887242, "rate_of_change": 0.6371538786691752, "market_dynamics": 1.476448, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.505486, "high": 131.505486, "low": 128.386447, "close": 129.108679, "volume": 939407}, "trend_line": 117.90181, "activity_lines": {"activity_5": 130.604751, "activity_10": 129.390548, "activity_20": 125.319863, "activity_30": 121.975009}, "trend_signal": 1, "fair_value": 105.349884, "relative_strength": 3.725405, "rate_of_change": 0.5369700314211171, "market_dynamics": 1.4184, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.210437, "high": 133.167788, "low": 130.036572, "close": 132.91651, "volume": 1113240}, "trend_line": 118.758709, "activity_lines": {"activity_5": 131.364384, "activity_10": 130.288402, "activity_20": 126.444026, "activity_30": 122.9437}, "trend_signal": 1, "fair_value": 105.569138, "relative_strength": 4.178102, "rate_of_change": 0.7267903690367421, "market_dynamics": 1.415855, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.481605, "high": 134.066784, "low": 132.104785, "close": 133.844307, "volume": 943421}, "trend_line": 119.580553, "activity_lines": {"activity_5": 132.277362, "activity_10": 131.169183, "activity_20": 127.566259, "activity_30": 123.916964}, "trend_signal": 1, "fair_value": 105.816459, "relative_strength": 3.860536, "rate_of_change": 0.6920284052599449, "market_dynamics": 1.315827, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.19223, "high": 136.230097, "low": 133.061478, "close": 135.970507, "volume": 1080438}, "trend_line": 120.398318, "activity_lines": {"activity_5": 133.64715, "activity_10": 132.276717, "activity_20": 128.786713, "activity_30": 124.97438}, "trend_signal": 1, "fair_value": 106.090592, "relative_strength": 5.179813, "rate_of_change": 0.6838611960592025, "market_dynamics": 1.258745, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.651577, "high": 136.009165, "low": 134.240553, "close": 135.564596, "volume": 1828304}, "trend_line": 121.230098, "activity_lines": {"activity_5": 134.545309, "activity_10": 133.121223, "activity_20": 129.813752, "activity_30": 125.95285}, "trend_signal": 1, "fair_value": 106.380848, "relative_strength": 4.874561, "rate_of_change": 0.6908568274184651, "market_dynamics": 1.353452, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.380408, "high": 136.878974, "low": 132.926175, "close": 136.144469, "volume": 939457}, "trend_line": 122.04117, "activity_lines": {"activity_5": 135.433158, "activity_10": 133.868556, "activity_20": 130.767765, "activity_30": 126.915067}, "trend_signal": 1, "fair_value": 106.657397, "relative_strength": 4.94042, "rate_of_change": 0.669035176396538, "market_dynamics": 1.236378, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.352537, "high": 138.686148, "low": 136.898303, "close": 138.35765, "volume": 877349}, "trend_line": 122.871563, "activity_lines": {"activity_5": 136.589682, "activity_10": 134.885793, "activity_20": 131.814952, "activity_30": 127.967743}, "trend_signal": 1, "fair_value": 106.968047, "relative_strength": 4.950594, "rate_of_change": 0.6804203860058051, "market_dynamics": 1.131171, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.686244, "high": 140.45186, "low": 138.473624, "close": 139.13294, "volume": 875441}, "trend_line": 123.741892, "activity_lines": {"activity_5": 137.641894, "activity_10": 135.902539, "activity_20": 132.822015, "activity_30": 129.016865}, "trend_signal": 1, "fair_value": 107.321294, "relative_strength": 4.215013, "rate_of_change": 0.7083241872653743, "market_dynamics": 0.998182, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.08436, "high": 140.111826, "low": 136.286155, "close": 137.422926, "volume": 1980318}, "trend_line": 124.631133, "activity_lines": {"activity_5": 137.771525, "activity_10": 136.44351, "activity_20": 133.562615, "activity_30": 129.899512}, "trend_signal": 1, "fair_value": 107.676328, "relative_strength": 3.246387, "rate_of_change": 0.7186256696317511, "market_dynamics": 0.854991, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.879577, "high": 140.201698, "low": 137.879577, "close": 139.919935, "volume": 942981}, "trend_line": 125.50175, "activity_lines": {"activity_5": 138.636665, "activity_10": 137.320349, "activity_20": 134.450323, "activity_30": 130.885886}, "trend_signal": 1, "fair_value": 108.042212, "relative_strength": 3.949514, "rate_of_change": 0.6985549910711281, "market_dynamics": 0.767938, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.929651, "high": 140.522326, "low": 135.54774, "close": 135.69348, "volume": 637803}, "trend_line": 126.240775, "activity_lines": {"activity_5": 137.80263, "activity_10": 137.294027, "activity_20": 134.844404, "activity_30": 131.543417}, "trend_signal": 1, "fair_value": 108.395509, "relative_strength": 3.265404, "rate_of_change": 0.5888563306886143, "market_dynamics": 0.424732, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.277186, "high": 139.511863, "low": 135.771208, "close": 138.122477, "volume": 2226920}, "trend_line": 127.046352, "activity_lines": {"activity_5": 137.808327, "activity_10": 137.589617, "activity_20": 135.404876, "activity_30": 132.309979}, "trend_signal": 1, "fair_value": 108.744715, "relative_strength": 3.253066, "rate_of_change": 0.6381274196074918, "market_dynamics": 0.334734, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.481969, "high": 139.919935, "low": 137.471506, "close": 139.657603, "volume": 1842696}, "trend_line": 127.970044, "activity_lines": {"activity_5": 138.341411, "activity_10": 138.069667, "activity_20": 136.038107, "activity_30": 133.123608}, "trend_signal": 1, "fair_value": 109.089539, "relative_strength": 2.340268, "rate_of_change": 0.7270511789272018, "market_dynamics": 0.224634, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.532042, "high": 140.532042, "low": 137.70469, "close": 138.316797, "volume": 940961}, "trend_line": 129.131552, "activity_lines": {"activity_5": 138.392582, "activity_10": 138.200237, "activity_20": 136.474101, "activity_30": 133.79114}, "trend_signal": 1, "fair_value": 109.415966, "relative_strength": 0.615467, "rate_of_change": 0.9076405412504177, "market_dynamics": -0.024392, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.345945, "high": 138.375093, "low": 134.76162, "close": 136.247292, "volume": 722867}, "trend_line": 130.052072, "activity_lines": {"activity_5": 137.694326, "activity_10": 137.911875, "activity_20": 136.652267, "activity_30": 134.25022}, "trend_signal": 1, "fair_value": 109.690257, "relative_strength": 0.63665, "rate_of_change": 0.7128544385496199, "market_dynamics": -0.115695, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.442358, "high": 139.094076, "low": 136.529055, "close": 137.694974, "volume": 1102356}, "trend_line": 130.926999, "activity_lines": {"activity_5": 137.723474, "activity_10": 137.874314, "activity_20": 136.911993, "activity_30": 134.743311}, "trend_signal": 1, "fair_value": 109.984026, "relative_strength": 1.417855, "rate_of_change": 0.6727512961115953, "market_dynamics": -0.401395, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.801103, "high": 137.481222, "low": 132.747593, "close": 133.97375, "volume": 1792287}, "trend_line": 131.57859, "activity_lines": {"activity_5": 136.378781, "activity_10": 137.131976, "activity_20": 136.775234, "activity_30": 134.939875}, "trend_signal": 1, "fair_value": 110.241929, "relative_strength": 0.4739, "rate_of_change": 0.4976750440907885, "market_dynamics": -0.725807, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.041762, "high": 139.686751, "low": 134.041762, "close": 139.677035, "volume": 697699}, "trend_line": 132.321957, "activity_lines": {"activity_5": 137.211765, "activity_10": 137.506307, "activity_20": 137.165472, "activity_30": 135.462356}, "trend_signal": 1, "fair_value": 110.52387, "relative_strength": 0.878108, "rate_of_change": 0.564960454432599, "market_dynamics": -0.821611, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.08436, "high": 140.308574, "low": 138.103045, "close": 139.686751, "volume": 4499055}, "trend_line": 133.032336, "activity_lines": {"activity_5": 138.046692, "activity_10": 137.872511, "activity_20": 137.510867, "activity_30": 135.937504}, "trend_signal": 1, "fair_value": 110.820208, "relative_strength": 0.416999, "rate_of_change": 0.5368564795334677, "market_dynamics": -0.630298, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.813059, "high": 141.221877, "low": 138.831744, "close": 140.017095, "volume": 1773886}, "trend_line": 133.67333, "activity_lines": {"activity_5": 138.900404, "activity_10": 138.257618, "activity_20": 137.846003, "activity_30": 136.388133}, "trend_signal": 1, "fair_value": 111.127956, "relative_strength": 1.076161, "rate_of_change": 0.48183322887753127, "market_dynamics": -0.566699, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.183013, "high": 141.528663, "low": 138.967768, "close": 141.051264, "volume": 1114010}, "trend_line": 134.306516, "activity_lines": {"activity_5": 139.847518, "activity_10": 138.828988, "activity_20": 138.243887, "activity_30": 136.864129}, "trend_signal": 1, "fair_value": 111.441045, "relative_strength": 1.510492, "rate_of_change": 0.4736816237015978, "market_dynamics": -0.488059, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.846928, "high": 143.557605, "low": 141.752443, "close": 143.557605, "volume": 1479561}, "trend_line": 135.001786, "activity_lines": {"activity_5": 141.406327, "activity_10": 139.758643, "activity_20": 138.8236, "activity_30": 137.460973}, "trend_signal": 1, "fair_value": 111.768296, "relative_strength": 1.662971, "rate_of_change": 0.5176740643023025, "market_dynamics": -0.26754, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.742049, "high": 144.114569, "low": 142.533188, "close": 143.955436, "volume": 813463}, "trend_line": 135.631842, "activity_lines": {"activity_5": 142.458822, "activity_10": 140.66181, "activity_20": 139.39053, "activity_30": 138.038628}, "trend_signal": 1, "fair_value": 112.07791, "relative_strength": 2.794234, "rate_of_change": 0.46670197385388373, "market_dynamics": -0.19261, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.084732, "high": 147.157982, "low": 144.084732, "close": 146.988904, "volume": 1473727}, "trend_line": 136.346038, "activity_lines": {"activity_5": 144.237247, "activity_10": 142.038375, "activity_20": 140.198213, "activity_30": 138.771342}, "trend_signal": 1, "fair_value": 112.386898, "relative_strength": 3.070957, "rate_of_change": 0.5265695646896743, "market_dynamics": 0.105141, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.327061, "high": 148.729418, "low": 146.889446, "close": 148.460882, "volume": 1112894}, "trend_line": 137.147355, "activity_lines": {"activity_5": 146.019521, "activity_10": 143.524897, "activity_20": 141.093616, "activity_30": 139.552945}, "trend_signal": 1, "fair_value": 112.699669, "relative_strength": 4.175441, "rate_of_change": 0.5877083131671282, "market_dynamics": 0.512458, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.615489, "high": 152.140826, "low": 147.277332, "close": 152.091097, "volume": 746334}, "trend_line": 137.921811, "activity_lines": {"activity_5": 148.448947, "activity_10": 145.449393, "activity_20": 142.273343, "activity_30": 140.517057}, "trend_signal": 1, "fair_value": 113.028154, "relative_strength": 6.748062, "rate_of_change": 0.5646889799661002, "market_dynamics": 0.787664, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.185134, "high": 155.880445, "low": 151.056834, "close": 151.673373, "volume": 4552788}, "trend_line": 138.625001, "activity_lines": {"activity_5": 150.003143, "activity_10": 147.036191, "activity_20": 143.337351, "activity_30": 141.404255}, "trend_signal": 1, "fair_value": 113.356615, "relative_strength": 5.706429, "rate_of_change": 0.5098468435858969, "market_dynamics": 1.123893, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.469932, "high": 154.090202, "low": 150.34561, "close": 153.214972, "volume": 1469249}, "trend_line": 139.396651, "activity_lines": {"activity_5": 151.530154, "activity_10": 148.581469, "activity_20": 144.484769, "activity_30": 142.345543}, "trend_signal": 1, "fair_value": 113.703783, "relative_strength": 6.657619, "rate_of_change": 0.5566456226752301, "market_dynamics": 1.246634, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.468142, "high": 157.601067, "low": 154.348792, "close": 155.930174, "volume": 1927636}, "trend_line": 140.230136, "activity_lines": {"activity_5": 153.34493, "activity_10": 150.374275, "activity_20": 145.82372, "activity_30": 143.412222}, "trend_signal": 1, "fair_value": 114.069105, "relative_strength": 9.550099, "rate_of_change": 0.5979232600071547, "market_dynamics": 1.334368, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.617329, "high": 157.909387, "low": 153.831611, "close": 157.879549, "volume": 952120}, "trend_line": 141.075768, "activity_lines": {"activity_5": 155.213413, "activity_10": 152.226179, "activity_20": 147.260197, "activity_30": 144.550894}, "trend_signal": 1, "fair_value": 114.460075, "relative_strength": 9.297422, "rate_of_change": 0.6030315766077723, "market_dynamics": 1.362638, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.422043, "high": 159.809034, "low": 156.467247, "close": 159.182449, "volume": 1794249}, "trend_line": 142.078227, "activity_lines": {"activity_5": 156.888285, "activity_10": 153.990201, "activity_20": 148.735237, "activity_30": 145.719067}, "trend_signal": 1, "fair_value": 114.843015, "relative_strength": 10.311763, "rate_of_change": 0.7105819902394488, "market_dynamics": 1.338756, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.367789, "high": 157.471772, "low": 147.834297, "close": 149.286383, "volume": 1787139}, "trend_line": 142.623889, "activity_lines": {"activity_5": 154.791712, "activity_10": 153.625281, "activity_20": 149.155943, "activity_30": 146.184109}, "trend_signal": 1, "fair_value": 115.186687, "relative_strength": 5.335008, "rate_of_change": 0.3840574390050581, "market_dynamics": 1.083085, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.292698, "high": 152.399416, "low": 144.741154, "close": 145.119094, "volume": 1815244}, "trend_line": 142.999715, "activity_lines": {"activity_5": 151.465175, "activity_10": 152.398512, "activity_20": 149.126602, "activity_30": 146.34509}, "trend_signal": 1, "fair_value": 115.517084, "relative_strength": 3.812066, "rate_of_change": 0.2635084505373555, "market_dynamics": 0.63592, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.889446, "high": 148.774174, "low": 140.325321, "close": 140.99159, "volume": 815226}, "trend_line": 143.167085, "activity_lines": {"activity_5": 147.302528, "activity_10": 150.400131, "activity_20": 148.678159, "activity_30": 146.215534}, "trend_signal": 1, "fair_value": 115.811621, "relative_strength": 2.587137, "rate_of_change": 0.11704219130784765, "market_dynamics": 0.044098, "expectation": {"probability": 64.5372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.547659, "high": 145.93465, "low": 140.867267, "close": 141.299909, "volume": 1931172}, "trend_line": 143.358262, "activity_lines": {"activity_5": 144.23856, "activity_10": 148.56685, "activity_20": 148.246343, "activity_30": 146.095071}, "trend_signal": 1, "fair_value": 116.087313, "relative_strength": 4.977668, "rate_of_change": 0.1335341849001189, "market_dynamics": -0.544886, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.165193, "high": 148.326613, "low": 140.148683, "close": 145.894866, "volume": 1255722}, "trend_line": 143.683275, "activity_lines": {"activity_5": 143.811554, "activity_10": 147.699214, "activity_20": 148.228081, "activity_30": 146.258723}, "trend_signal": 1, "fair_value": 116.394536, "relative_strength": 4.653074, "rate_of_change": 0.22671382553452876, "market_dynamics": -0.811369, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.083837, "high": 153.911177, "low": 144.512401, "close": 153.125459, "volume": 1217120}, "trend_line": 144.175535, "activity_lines": {"activity_5": 146.680584, "activity_10": 148.258891, "activity_20": 148.8594, "activity_30": 146.867896}, "trend_signal": 1, "fair_value": 116.732075, "relative_strength": 5.83231, "rate_of_change": 0.3426007654683452, "market_dynamics": -0.837271, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.081151, "high": 160.833451, "low": 152.061259, "close": 159.371419, "volume": 1689180}, "trend_line": 144.850151, "activity_lines": {"activity_5": 151.375662, "activity_10": 149.927796, "activity_20": 149.994374, "activity_30": 147.848275}, "trend_signal": 1, "fair_value": 117.116573, "relative_strength": 5.29267, "rate_of_change": 0.4679129506958407, "market_dynamics": -0.557559, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.297273, "high": 158.685159, "low": 153.558102, "close": 155.870499, "volume": 991007}, "trend_line": 145.46507, "activity_lines": {"activity_5": 153.953613, "activity_10": 150.848234, "activity_20": 150.702144, "activity_30": 148.559266}, "trend_signal": 1, "fair_value": 117.475745, "relative_strength": 2.356454, "rate_of_change": 0.4245207863124604, "market_dynamics": -0.410421, "expectation": {"probability": 63.6257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.039577, "high": 158.25749, "low": 152.901679, "close": 156.865078, "volume": 1231976}, "trend_line": 146.029909, "activity_lines": {"activity_5": 155.871162, "activity_10": 151.95059, "activity_20": 151.42757, "activity_30": 149.29475}, "trend_signal": 1, "fair_value": 117.836506, "relative_strength": 1.975091, "rate_of_change": 0.388298716660987, "market_dynamics": -0.245745, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.705946, "high": 161.609223, "low": 154.925648, "close": 161.469981, "volume": 2280491}, "trend_line": 146.889125, "activity_lines": {"activity_5": 158.286001, "activity_10": 153.908645, "activity_20": 152.51133, "activity_30": 150.290884}, "trend_signal": 1, "fair_value": 118.237629, "relative_strength": 2.49145, "rate_of_change": 0.5883835755865626, "market_dynamics": 0.024136, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.271066, "high": 162.026946, "low": 156.12909, "close": 156.745729, "volume": 1010965}, "trend_line": 147.5099, "activity_lines": {"activity_5": 158.087748, "activity_10": 154.966155, "activity_20": 153.04793, "activity_30": 150.926794}, "trend_signal": 1, "fair_value": 118.606507, "relative_strength": -0.773456, "rate_of_change": 0.4226146762055942, "market_dynamics": -0.046459, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.601067, "high": 159.172503, "low": 154.555393, "close": 158.476297, "volume": 1806989}, "trend_line": 148.13719, "activity_lines": {"activity_5": 158.225, "activity_10": 156.202688, "activity_20": 153.686544, "activity_30": 151.634303}, "trend_signal": 1, "fair_value": 118.997667, "relative_strength": -0.54267, "rate_of_change": 0.4252528135399837, "market_dynamics": 0.096985, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.101987, "high": 161.783274, "low": 158.620511, "close": 160.127299, "volume": 1394851}, "trend_line": 148.864207, "activity_lines": {"activity_5": 158.972261, "activity_10": 157.496546, "activity_20": 154.41325, "activity_30": 152.407858}, "trend_signal": 1, "fair_value": 119.387818, "relative_strength": -0.956405, "rate_of_change": 0.490772776235319, "market_dynamics": 0.186545, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.884075, "high": 159.919233, "low": 153.130432, "close": 153.553129, "volume": 1964078}, "trend_line": 149.441068, "activity_lines": {"activity_5": 157.244345, "activity_10": 157.247178, "activity_20": 154.451281, "activity_30": 152.71037}, "trend_signal": 1, "fair_value": 119.732078, "relative_strength": -2.55941, "rate_of_change": 0.3875081939609621, "market_dynamics": -0.000467, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.37863, "high": 157.302693, "low": 151.449593, "close": 156.865078, "volume": 808563}, "trend_line": 150.080072, "activity_lines": {"activity_5": 156.841208, "activity_10": 157.377196, "activity_20": 154.780487, "activity_30": 153.189338}, "trend_signal": 1, "fair_value": 120.084014, "relative_strength": -1.010182, "rate_of_change": 0.42759598051052466, "market_dynamics": 0.06869, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.76925, "high": 159.828925, "low": 156.825295, "close": 157.54, "volume": 793537}, "trend_line": 150.865613, "activity_lines": {"activity_5": 156.97004, "activity_10": 157.43047, "activity_20": 155.151238, "activity_30": 153.670624}, "trend_signal": 1, "fair_value": 120.46315, "relative_strength": -1.493425, "rate_of_change": 0.5234145943106924, "market_dynamics": 0.042705, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.9, "high": 159.17, "low": 151.91, "close": 153.01, "volume": 1280106}, "trend_line": 151.310045, "activity_lines": {"activity_5": 155.535919, "activity_10": 156.579842, "activity_20": 155.062624, "activity_30": 153.808971}, "trend_signal": 1, "fair_value": 120.801026, "relative_strength": -1.978988, "rate_of_change": 0.2945880052865368, "market_dynamics": -0.028661, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.63, "high": 156.55, "low": 152.34, "close": 155.11, "volume": 767101}, "trend_line": 151.824154, "activity_lines": {"activity_5": 155.166219, "activity_10": 156.226695, "activity_20": 155.174986, "activity_30": 154.05413}, "trend_signal": 1, "fair_value": 121.154052, "relative_strength": -2.715393, "rate_of_change": 0.3397718902271099, "market_dynamics": -0.088587, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.07, "high": 156.98, "low": 150.69, "close": 154.65, "volume": 1229372}, "trend_line": 152.311917, "activity_lines": {"activity_5": 154.977672, "activity_10": 155.803739, "activity_20": 155.247444, "activity_30": 154.236442}, "trend_signal": 1, "fair_value": 121.481839, "relative_strength": -4.258749, "rate_of_change": 0.32126837999703334, "market_dynamics": -0.2355, "expectation": {"probability": 60.7889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a4dc88-faac-4466-96ae-2e7c9d96f8ef/", "share_image": "https://sharemaestro.com/terminal/d8a4dc88-faac-4466-96ae-2e7c9d96f8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}