{"ticker": {"uuid": "d8a518cd-faae-411d-9e51-ae691d378355", "symbol": "BIIB", "name": "Biogen Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIIB rose 4.98%, moving from 160.85 to 168.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.44 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.86"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.619995, "high": 171.300003, "low": 165.399994, "close": 168.860001, "volume": 10}, "trend_line": 155.529001, "activity_lines": {"activity_5": 166.321334, "activity_10": 162.411637, "activity_20": 160.421143, "activity_30": 158.552452}, "trend_signal": 1, "fair_value": 173.982436, "relative_strength": 0.4383, "rate_of_change": 0.7875737927995609, "market_dynamics": -0.005012, "expectation": {"probability": 57.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.399994, "high": 289.0, "low": 280.399994, "close": 284.200012, "volume": 186}, "trend_line": 268.235, "activity_lines": {"activity_5": 281.6, "activity_10": 279.414546, "activity_20": 270.626667, "activity_30": 268.184194}, "trend_signal": 0, "fair_value": 236.130962, "relative_strength": 11.189089, "rate_of_change": 0.07648434905230082, "market_dynamics": 0.892494, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.799988, "high": 298.799988, "low": 269.600006, "close": 273.799988, "volume": 40}, "trend_line": 267.621665, "activity_lines": {"activity_5": 278.933329, "activity_10": 279.109089, "activity_20": 271.361904, "activity_30": 268.543225}, "trend_signal": 1, "fair_value": 236.379039, "relative_strength": 5.760085, "rate_of_change": -0.22865584282439144, "market_dynamics": 0.888846, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.799988, "high": 272.399994, "low": 262.799988, "close": 262.799988, "volume": 69}, "trend_line": 266.521665, "activity_lines": {"activity_5": 273.253327, "activity_10": 276.563633, "activity_20": 271.035237, "activity_30": 268.232149}, "trend_signal": 1, "fair_value": 236.575833, "relative_strength": 5.292924, "rate_of_change": -0.4110280085134448, "market_dynamics": 0.688188, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 262.0, "low": 255.399994, "close": 260.200012, "volume": 0}, "trend_line": 265.574999, "activity_lines": {"activity_5": 268.119999, "activity_10": 273.505453, "activity_20": 270.469523, "activity_30": 267.824301}, "trend_signal": 1, "fair_value": 236.731603, "relative_strength": 0.68411, "rate_of_change": -0.35519288835299506, "market_dynamics": 0.31379, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.799988, "high": 265.200012, "low": 251.800003, "close": 251.800003, "volume": 276}, "trend_line": 264.875, "activity_lines": {"activity_5": 261.333334, "activity_10": 269.036363, "activity_20": 269.135476, "activity_30": 266.935591}, "trend_signal": 0, "fair_value": 236.771987, "relative_strength": -1.450561, "rate_of_change": -0.2635786510913217, "market_dynamics": -0.111673, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.600006, "high": 259.799988, "low": 245.600006, "close": 247.800003, "volume": 263}, "trend_line": 264.273333, "activity_lines": {"activity_5": 255.080002, "activity_10": 264.221818, "activity_20": 267.455953, "activity_30": 265.833979}, "trend_signal": 0, "fair_value": 236.775192, "relative_strength": -4.523301, "rate_of_change": -0.22715129778198032, "market_dynamics": -0.432255, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.800003, "high": 248.800003, "low": 245.399994, "close": 248.800003, "volume": 74}, "trend_line": 263.798333, "activity_lines": {"activity_5": 251.58667, "activity_10": 260.269092, "activity_20": 265.918572, "activity_30": 264.835699}, "trend_signal": 0, "fair_value": 236.86718, "relative_strength": -5.842711, "rate_of_change": -0.1797381501220049, "market_dynamics": -0.714052, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.199997, "high": 250.399994, "low": 237.800003, "close": 240.600006, "volume": 117}, "trend_line": 263.246667, "activity_lines": {"activity_5": 247.026671, "activity_10": 255.458184, "activity_20": 263.624049, "activity_30": 263.339033}, "trend_signal": 0, "fair_value": 236.930641, "relative_strength": -9.130528, "rate_of_change": -0.20912414181177238, "market_dynamics": -0.860075, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.600006, "high": 250.800003, "low": 240.600006, "close": 242.600006, "volume": 0}, "trend_line": 262.566667, "activity_lines": {"activity_5": 244.613338, "activity_10": 251.800003, "activity_20": 261.533335, "activity_30": 262.00699}, "trend_signal": 0, "fair_value": 236.84891, "relative_strength": -8.076077, "rate_of_change": -0.2583128621339798, "market_dynamics": -1.068881, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.600006, "high": 251.600006, "low": 242.600006, "close": 247.199997, "volume": 0}, "trend_line": 261.995, "activity_lines": {"activity_5": 244.906669, "activity_10": 249.610911, "activity_20": 259.900001, "activity_30": 261.015592}, "trend_signal": 0, "fair_value": 236.862051, "relative_strength": -4.950317, "rate_of_change": -0.21772260985435402, "market_dynamics": -1.20266, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.199997, "high": 250.199997, "low": 240.600006, "close": 240.600006, "volume": 0}, "trend_line": 261.260001, "activity_lines": {"activity_5": 243.30667, "activity_10": 246.814549, "activity_20": 257.640954, "activity_30": 259.63527}, "trend_signal": 0, "fair_value": 236.902757, "relative_strength": -6.74491, "rate_of_change": -0.2805393232695342, "market_dynamics": -1.251243, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.199997, "high": 245.199997, "low": 240.199997, "close": 243.199997, "volume": 0}, "trend_line": 260.340001, "activity_lines": {"activity_5": 243.053335, "activity_10": 245.283639, "activity_20": 255.702858, "activity_30": 258.470109}, "trend_signal": 0, "fair_value": 236.951475, "relative_strength": -5.397789, "rate_of_change": -0.35213962967106316, "market_dynamics": -1.251725, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.600006, "high": 248.199997, "low": 244.399994, "close": 248.199997, "volume": 0}, "trend_line": 259.793334, "activity_lines": {"activity_5": 244.839999, "activity_10": 245.218183, "activity_20": 254.32381, "activity_30": 257.686882}, "trend_signal": 0, "fair_value": 237.037692, "relative_strength": -5.843011, "rate_of_change": -0.20998194587851937, "market_dynamics": -1.132768, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.800003, "high": 251.600006, "low": 243.199997, "close": 243.199997, "volume": 39}, "trend_line": 259.005, "activity_lines": {"activity_5": 244.453332, "activity_10": 244.509091, "activity_20": 252.527619, "activity_30": 256.616345}, "trend_signal": 0, "fair_value": 237.137372, "relative_strength": -7.078339, "rate_of_change": -0.30344658496896626, "market_dynamics": -1.036411, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.600006, "high": 241.800003, "low": 238.399994, "close": 239.600006, "volume": 0}, "trend_line": 258.350001, "activity_lines": {"activity_5": 242.826667, "activity_10": 243.454547, "activity_20": 250.500001, "activity_30": 255.364409}, "trend_signal": 0, "fair_value": 237.194103, "relative_strength": -9.675147, "rate_of_change": -0.2528904847396673, "market_dynamics": -1.002938, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.800003, "high": 244.199997, "low": 237.0, "close": 242.800003, "volume": 0}, "trend_line": 257.855001, "activity_lines": {"activity_5": 242.773335, "activity_10": 243.203638, "activity_20": 248.935239, "activity_30": 254.361184}, "trend_signal": 0, "fair_value": 237.266859, "relative_strength": -7.843334, "rate_of_change": -0.19160054115889263, "market_dynamics": -0.92989, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.0, "high": 245.399994, "low": 240.0, "close": 244.399994, "volume": 39}, "trend_line": 257.541667, "activity_lines": {"activity_5": 243.106666, "activity_10": 243.334545, "activity_20": 247.724762, "activity_30": 253.493119}, "trend_signal": 0, "fair_value": 237.308846, "relative_strength": -6.981485, "rate_of_change": -0.12151557999063108, "market_dynamics": -0.806164, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 243.399994, "high": 247.600006, "low": 238.600006, "close": 247.600006, "volume": 0}, "trend_line": 257.681668, "activity_lines": {"activity_5": 244.426668, "activity_10": 244.127274, "activity_20": 247.005715, "activity_30": 252.851721}, "trend_signal": 0, "fair_value": 237.332885, "relative_strength": -3.887459, "rate_of_change": 0.05436052411666025, "market_dynamics": -0.611672, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.600006, "high": 251.800003, "low": 245.800003, "close": 247.600006, "volume": 105}, "trend_line": 257.713335, "activity_lines": {"activity_5": 245.78667, "activity_10": 244.792729, "activity_20": 246.460002, "activity_30": 252.201292}, "trend_signal": 0, "fair_value": 237.375193, "relative_strength": -4.262556, "rate_of_change": 0.012289193967795318, "market_dynamics": -0.20805, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.399994, "high": 254.399994, "low": 244.0, "close": 244.800003, "volume": 6}, "trend_line": 257.613335, "activity_lines": {"activity_5": 245.920003, "activity_10": 244.858184, "activity_20": 245.789526, "activity_30": 251.368173}, "trend_signal": 0, "fair_value": 237.513654, "relative_strength": -1.437194, "rate_of_change": -0.03880280389835703, "market_dynamics": 0.037704, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.399994, "high": 243.399994, "low": 224.199997, "close": 224.199997, "volume": 41}, "trend_line": 256.553335, "activity_lines": {"activity_5": 238.840001, "activity_10": 241.221819, "activity_20": 243.323811, "activity_30": 249.212474}, "trend_signal": 0, "fair_value": 237.592821, "relative_strength": -8.851676, "rate_of_change": -0.4114693829805054, "market_dynamics": 0.012717, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.800003, "high": 233.0, "low": 222.800003, "close": 233.0, "volume": 41}, "trend_line": 255.633334, "activity_lines": {"activity_5": 235.933334, "activity_10": 239.483638, "activity_20": 241.981906, "activity_30": 247.692904}, "trend_signal": 0, "fair_value": 237.306923, "relative_strength": -9.80629, "rate_of_change": -0.35860028870800426, "market_dynamics": 0.015584, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.800003, "high": 232.800003, "low": 207.600006, "close": 207.600006, "volume": 94}, "trend_line": 253.866668, "activity_lines": {"activity_5": 225.320002, "activity_10": 233.312729, "activity_20": 238.41524, "activity_30": 244.59398}, "trend_signal": 0, "fair_value": 237.305321, "relative_strength": -19.653213, "rate_of_change": -0.6910937522725368, "market_dynamics": -0.24776, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.0, "high": 212.0, "low": 207.600006, "close": 209.600006, "volume": 0}, "trend_line": 251.966668, "activity_lines": {"activity_5": 218.040003, "activity_10": 228.243639, "activity_20": 235.301907, "activity_30": 241.738066}, "trend_signal": 0, "fair_value": 237.326475, "relative_strength": -20.121123, "rate_of_change": -0.7484243658171011, "market_dynamics": -0.574628, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.0, "high": 211.600006, "low": 208.0, "close": 211.399994, "volume": 0}, "trend_line": 249.920001, "activity_lines": {"activity_5": 213.893334, "activity_10": 224.112729, "activity_20": 232.600954, "activity_30": 239.120861}, "trend_signal": 0, "fair_value": 237.376795, "relative_strength": -18.425445, "rate_of_change": -0.812276884178976, "market_dynamics": -0.762423, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.600006, "high": 215.399994, "low": 205.399994, "close": 214.199997, "volume": 0}, "trend_line": 247.553334, "activity_lines": {"activity_5": 212.906666, "activity_10": 221.003637, "activity_20": 230.359049, "activity_30": 236.816345}, "trend_signal": 0, "fair_value": 237.451474, "relative_strength": -18.415545, "rate_of_change": -0.9469698265566215, "market_dynamics": -1.030329, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.199997, "high": 222.600006, "low": 212.399994, "close": 222.199997, "volume": 0}, "trend_line": 245.506667, "activity_lines": {"activity_5": 215.253332, "activity_10": 219.869091, "activity_20": 229.039048, "activity_30": 235.180646}, "trend_signal": 0, "fair_value": 237.593462, "relative_strength": -15.100628, "rate_of_change": -0.8267580027825492, "market_dynamics": -1.102055, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.199997, "high": 235.800003, "low": 223.199997, "close": 229.800003, "volume": 41}, "trend_line": 243.700001, "activity_lines": {"activity_5": 220.853333, "activity_10": 220.52, "activity_20": 228.569524, "activity_30": 234.167313}, "trend_signal": 0, "fair_value": 237.753397, "relative_strength": -13.091881, "rate_of_change": -0.7358928464455945, "market_dynamics": -0.825914, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.199997, "high": 233.800003, "low": 227.199997, "close": 233.800003, "volume": 0}, "trend_line": 242.246667, "activity_lines": {"activity_5": 226.306667, "activity_10": 222.221819, "activity_20": 228.532382, "activity_30": 233.528603}, "trend_signal": 0, "fair_value": 237.938333, "relative_strength": -12.193239, "rate_of_change": -0.5963619179468054, "market_dynamics": -0.487663, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.199997, "high": 238.600006, "low": 235.399994, "close": 235.399994, "volume": 42}, "trend_line": 240.766668, "activity_lines": {"activity_5": 230.679999, "activity_10": 224.465454, "activity_20": 228.689524, "activity_30": 233.086882}, "trend_signal": 0, "fair_value": 238.171282, "relative_strength": -11.998058, "rate_of_change": -0.6109471054146608, "market_dynamics": -0.053795, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.600006, "high": 244.399994, "low": 235.600006, "close": 236.0, "volume": 43}, "trend_line": 239.160001, "activity_lines": {"activity_5": 233.653333, "activity_10": 226.98909, "activity_20": 228.96, "activity_30": 232.779355}, "trend_signal": 0, "fair_value": 238.375769, "relative_strength": -11.394923, "rate_of_change": -0.6673128856856614, "market_dynamics": 0.335524, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.0, "high": 238.0, "low": 225.199997, "close": 225.800003, "volume": 176}, "trend_line": 237.560001, "activity_lines": {"activity_5": 231.773334, "activity_10": 227.443636, "activity_20": 228.280953, "activity_30": 231.91742}, "trend_signal": 0, "fair_value": 238.340513, "relative_strength": -14.143817, "rate_of_change": -0.6690081925530659, "market_dynamics": 0.495443, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.399994, "high": 228.199997, "low": 224.800003, "close": 228.199997, "volume": 0}, "trend_line": 236.406668, "activity_lines": {"activity_5": 230.453333, "activity_10": 228.465454, "activity_20": 227.913333, "activity_30": 231.313549}, "trend_signal": 0, "fair_value": 238.385705, "relative_strength": -11.573406, "rate_of_change": -0.4854912422735692, "market_dynamics": 0.501518, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.0, "high": 231.399994, "low": 226.0, "close": 226.399994, "volume": 43}, "trend_line": 235.280001, "activity_lines": {"activity_5": 228.639997, "activity_10": 228.785453, "activity_20": 227.469523, "activity_30": 230.667957}, "trend_signal": 0, "fair_value": 238.30109, "relative_strength": -14.779974, "rate_of_change": -0.476580042996079, "market_dynamics": 0.46194, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.0, "high": 229.600006, "low": 225.600006, "close": 225.600006, "volume": 0}, "trend_line": 234.406668, "activity_lines": {"activity_5": 227.053334, "activity_10": 228.654545, "activity_20": 227.029524, "activity_30": 230.043441}, "trend_signal": 0, "fair_value": 238.3325, "relative_strength": -14.443641, "rate_of_change": -0.3711887947501336, "market_dynamics": 0.417923, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.0, "high": 228.199997, "low": 220.800003, "close": 223.199997, "volume": 0}, "trend_line": 233.586667, "activity_lines": {"activity_5": 225.319999, "activity_10": 227.82909, "activity_20": 226.427619, "activity_30": 229.32043}, "trend_signal": 0, "fair_value": 238.309102, "relative_strength": -13.050898, "rate_of_change": -0.34981982679775586, "market_dynamics": 0.336555, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.199997, "high": 227.199997, "low": 204.800003, "close": 204.800003, "volume": 96}, "trend_line": 232.120001, "activity_lines": {"activity_5": 218.306667, "activity_10": 223.494545, "activity_20": 224.166667, "activity_30": 227.463226}, "trend_signal": 0, "fair_value": 238.146282, "relative_strength": -21.058555, "rate_of_change": -0.6278894334324328, "market_dynamics": 0.405015, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.600006, "high": 207.0, "low": 201.600006, "close": 207.0, "volume": 0}, "trend_line": 231.000001, "activity_lines": {"activity_5": 213.426667, "activity_10": 219.876364, "activity_20": 222.303809, "activity_30": 225.842581}, "trend_signal": 0, "fair_value": 238.0325, "relative_strength": -19.422084, "rate_of_change": -0.4825090449659289, "market_dynamics": 0.253386, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.800003, "high": 207.0, "low": 202.199997, "close": 202.800003, "volume": 0}, "trend_line": 229.673334, "activity_lines": {"activity_5": 208.560002, "activity_10": 215.909091, "activity_20": 220.234286, "activity_30": 224.023226}, "trend_signal": 0, "fair_value": 237.910385, "relative_strength": -20.676071, "rate_of_change": -0.5743147161285018, "market_dynamics": -0.057158, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.800003, "high": 206.0, "low": 199.5, "close": 206.0, "volume": 47}, "trend_line": 228.300001, "activity_lines": {"activity_5": 206.333334, "activity_10": 213.087273, "activity_20": 218.682857, "activity_30": 222.495914}, "trend_signal": 0, "fair_value": 237.814231, "relative_strength": -19.225033, "rate_of_change": -0.5979505657369881, "market_dynamics": -0.251155, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.0, "high": 211.399994, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 226.953334, "activity_lines": {"activity_5": 203.48, "activity_10": 209.745455, "activity_20": 216.763809, "activity_30": 220.683011}, "trend_signal": 0, "fair_value": 237.66391, "relative_strength": -21.823327, "rate_of_change": -0.5898672773111361, "market_dynamics": -0.703548, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.199997, "high": 204.0, "low": 199.0, "close": 201.0, "volume": 0}, "trend_line": 225.546667, "activity_lines": {"activity_5": 202.426666, "activity_10": 207.2, "activity_20": 215.035238, "activity_30": 219.008602}, "trend_signal": 0, "fair_value": 237.452692, "relative_strength": -23.030699, "rate_of_change": -0.6198045101201284, "market_dynamics": -0.991341, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.800003, "high": 201.800003, "low": 196.300003, "close": 199.100006, "volume": 0}, "trend_line": 223.910001, "activity_lines": {"activity_5": 200.993335, "activity_10": 204.760001, "activity_20": 213.278096, "activity_30": 217.302366}, "trend_signal": 0, "fair_value": 237.199808, "relative_strength": -24.084087, "rate_of_change": -0.7256440637183166, "market_dynamics": -1.137439, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 187.949997, "close": 187.949997, "volume": 0}, "trend_line": 222.068334, "activity_lines": {"activity_5": 196.37, "activity_10": 200.821819, "activity_20": 210.499524, "activity_30": 214.982366}, "trend_signal": 0, "fair_value": 236.976731, "relative_strength": -28.419397, "rate_of_change": -0.8225032342347233, "market_dynamics": -1.365525, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.050003, "high": 192.800003, "low": 187.0, "close": 189.25, "volume": 103}, "trend_line": 220.39, "activity_lines": {"activity_5": 193.17, "activity_10": 197.819091, "activity_20": 207.947857, "activity_30": 212.865054}, "trend_signal": 0, "fair_value": 236.73891, "relative_strength": -27.176391, "rate_of_change": -0.7557736709998494, "market_dynamics": -1.259503, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.050003, "high": 187.949997, "low": 178.350006, "close": 178.800003, "volume": 102}, "trend_line": 218.256667, "activity_lines": {"activity_5": 187.603335, "activity_10": 193.577274, "activity_20": 204.506429, "activity_30": 210.181828}, "trend_signal": 0, "fair_value": 236.494038, "relative_strength": -30.275388, "rate_of_change": -0.967980852125774, "market_dynamics": -1.179309, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.899994, "high": 193.600006, "low": 181.699997, "close": 193.600006, "volume": 307}, "trend_line": 216.563334, "activity_lines": {"activity_5": 188.396669, "activity_10": 192.833638, "activity_20": 202.643096, "activity_30": 208.591076}, "trend_signal": 0, "fair_value": 236.302051, "relative_strength": -24.157722, "rate_of_change": -0.7758447992793712, "market_dynamics": -0.922255, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.25, "high": 203.899994, "low": 195.25, "close": 199.25, "volume": 0}, "trend_line": 214.951667, "activity_lines": {"activity_5": 191.566669, "activity_10": 193.320911, "activity_20": 201.454049, "activity_30": 207.474087}, "trend_signal": 0, "fair_value": 236.122885, "relative_strength": -22.181841, "rate_of_change": -0.7442012321439471, "market_dynamics": -0.66467, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.699997, "high": 207.5, "low": 201.100006, "close": 206.600006, "volume": 44}, "trend_line": 213.585001, "activity_lines": {"activity_5": 197.17667, "activity_10": 195.285457, "activity_20": 201.110478, "activity_30": 206.93527}, "trend_signal": 0, "fair_value": 235.971282, "relative_strength": -20.692756, "rate_of_change": -0.6358015357936168, "market_dynamics": -0.35826, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.800003, "high": 216.600006, "low": 205.800003, "close": 210.399994, "volume": 150}, "trend_line": 212.438334, "activity_lines": {"activity_5": 202.810001, "activity_10": 197.871819, "activity_20": 201.258334, "activity_30": 206.729786}, "trend_signal": 0, "fair_value": 235.801731, "relative_strength": -19.875309, "rate_of_change": -0.5368668186583045, "market_dynamics": 0.128339, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.0, "high": 213.100006, "low": 201.399994, "close": 201.399994, "volume": 40}, "trend_line": 211.678334, "activity_lines": {"activity_5": 204.033331, "activity_10": 198.741818, "activity_20": 200.668095, "activity_30": 206.017635}, "trend_signal": 0, "fair_value": 235.683461, "relative_strength": -22.466436, "rate_of_change": -0.3577508756023246, "market_dynamics": 0.342199, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.0, "high": 206.899994, "low": 196.449997, "close": 206.899994, "volume": 30}, "trend_line": 210.808333, "activity_lines": {"activity_5": 205.583329, "activity_10": 200.589999, "activity_20": 200.766428, "activity_30": 205.709355}, "trend_signal": 0, "fair_value": 235.489872, "relative_strength": -18.331292, "rate_of_change": -0.4110014395710437, "market_dynamics": 0.621898, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.800003, "high": 217.5, "low": 207.800003, "close": 211.0, "volume": 9}, "trend_line": 210.921666, "activity_lines": {"activity_5": 207.61333, "activity_10": 203.076362, "activity_20": 201.345238, "activity_30": 205.72172}, "trend_signal": 0, "fair_value": 234.703974, "relative_strength": -15.272353, "rate_of_change": 0.053761157534499844, "market_dynamics": 0.745429, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.699997, "high": 218.100006, "low": 207.899994, "close": 216.399994, "volume": 10}, "trend_line": 211.148333, "activity_lines": {"activity_5": 210.659996, "activity_10": 206.328179, "activity_20": 202.520237, "activity_30": 206.075161}, "trend_signal": 0, "fair_value": 234.012307, "relative_strength": -9.416242, "rate_of_change": 0.10746501499756804, "market_dynamics": 0.722455, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.899994, "high": 216.899994, "low": 207.199997, "close": 209.0, "volume": 0}, "trend_line": 211.068333, "activity_lines": {"activity_5": 210.586664, "activity_10": 207.71727, "activity_20": 203.038094, "activity_30": 205.936559}, "trend_signal": 0, "fair_value": 233.492436, "relative_strength": -13.219653, "rate_of_change": -0.03788805663931645, "market_dynamics": 0.733853, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.399994, "high": 215.5, "low": 208.899994, "close": 215.5, "volume": 0}, "trend_line": 211.111666, "activity_lines": {"activity_5": 212.773332, "activity_10": 209.929089, "activity_20": 204.254047, "activity_30": 206.222473}, "trend_signal": 0, "fair_value": 232.987308, "relative_strength": -10.378483, "rate_of_change": 0.02053031801791805, "market_dynamics": 0.738087, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.600006, "high": 216.699997, "low": 206.0, "close": 207.800003, "volume": 107}, "trend_line": 210.631667, "activity_lines": {"activity_5": 211.453334, "activity_10": 210.073635, "activity_20": 204.773333, "activity_30": 206.008817}, "trend_signal": 0, "fair_value": 232.314551, "relative_strength": -15.28412, "rate_of_change": -0.22736734975130207, "market_dynamics": 0.740988, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.899994, "high": 218.899994, "low": 208.600006, "close": 212.5, "volume": 0}, "trend_line": 210.055, "activity_lines": {"activity_5": 211.64, "activity_10": 210.814544, "activity_20": 205.725952, "activity_30": 206.129355}, "trend_signal": 0, "fair_value": 231.894359, "relative_strength": -12.781527, "rate_of_change": -0.2737798205812929, "market_dynamics": 0.695058, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.699997, "high": 214.100006, "low": 203.800003, "close": 206.300003, "volume": 88}, "trend_line": 209.138333, "activity_lines": {"activity_5": 209.660002, "activity_10": 210.187273, "activity_20": 206.061904, "activity_30": 205.887097}, "trend_signal": 0, "fair_value": 231.442115, "relative_strength": -13.995181, "rate_of_change": -0.436393801623393, "market_dynamics": 0.707493, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.899994, "high": 213.800003, "low": 194.399994, "close": 197.050003, "volume": 87}, "trend_line": 207.86, "activity_lines": {"activity_5": 205.270002, "activity_10": 207.883637, "activity_20": 205.500238, "activity_30": 205.107204}, "trend_signal": 0, "fair_value": 230.924167, "relative_strength": -17.334429, "rate_of_change": -0.6112380172792021, "market_dynamics": 0.607845, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.850006, "high": 202.199997, "low": 186.449997, "close": 186.449997, "volume": 374}, "trend_line": 206.208333, "activity_lines": {"activity_5": 198.143334, "activity_10": 203.895455, "activity_20": 203.971666, "activity_30": 203.725914}, "trend_signal": 0, "fair_value": 230.275449, "relative_strength": -18.01704, "rate_of_change": -0.7946055037044178, "market_dynamics": 0.383068, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.300003, "high": 187.100006, "low": 181.649994, "close": 184.449997, "volume": 279}, "trend_line": 204.83, "activity_lines": {"activity_5": 192.286666, "activity_10": 199.815454, "activity_20": 202.318095, "activity_30": 202.32215}, "trend_signal": 0, "fair_value": 229.586026, "relative_strength": -19.033187, "rate_of_change": -0.668417701626053, "market_dynamics": 0.117636, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.199997, "high": 185.550003, "low": 182.600006, "close": 184.199997, "volume": 40}, "trend_line": 203.363333, "activity_lines": {"activity_5": 187.903332, "activity_10": 196.098181, "activity_20": 200.719523, "activity_30": 200.991182}, "trend_signal": 0, "fair_value": 228.881538, "relative_strength": -19.974242, "rate_of_change": -0.7160411072596793, "market_dynamics": -0.288577, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.800003, "high": 186.5, "low": 182.449997, "close": 182.449997, "volume": 44}, "trend_line": 201.898333, "activity_lines": {"activity_5": 184.823331, "activity_10": 192.549999, "activity_20": 199.025237, "activity_30": 199.641935}, "trend_signal": 0, "fair_value": 228.172884, "relative_strength": -21.382955, "rate_of_change": -0.7203855180717378, "market_dynamics": -0.611435, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.350006, "high": 185.699997, "low": 181.850006, "close": 183.649994, "volume": 94}, "trend_line": 200.5, "activity_lines": {"activity_5": 183.733329, "activity_10": 189.837271, "activity_20": 197.471427, "activity_30": 198.464623}, "trend_signal": 0, "fair_value": 227.543077, "relative_strength": -21.019382, "rate_of_change": -0.6925926426544631, "market_dynamics": -0.754969, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.949997, "high": 185.850006, "low": 179.649994, "close": 179.649994, "volume": 48}, "trend_line": 199.048333, "activity_lines": {"activity_5": 182.203329, "activity_10": 186.858179, "activity_20": 195.563331, "activity_30": 197.119461}, "trend_signal": 0, "fair_value": 227.066154, "relative_strength": -18.853273, "rate_of_change": -0.7240234413965019, "market_dynamics": -0.885494, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.899994, "high": 182.550003, "low": 176.25, "close": 176.25, "volume": 52}, "trend_line": 198.096666, "activity_lines": {"activity_5": 179.99333, "activity_10": 183.912724, "activity_20": 193.327379, "activity_30": 195.648601}, "trend_signal": 0, "fair_value": 226.574487, "relative_strength": -20.206997, "rate_of_change": -0.478108500411312, "market_dynamics": -0.893842, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.149994, "high": 181.0, "low": 175.699997, "close": 177.800003, "volume": 0}, "trend_line": 197.123333, "activity_lines": {"activity_5": 178.846665, "activity_10": 181.822725, "activity_20": 191.321665, "activity_30": 194.339139}, "trend_signal": 0, "fair_value": 226.12641, "relative_strength": -19.085151, "rate_of_change": -0.49134244389554577, "market_dynamics": -0.921904, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.949997, "high": 180.5, "low": 170.949997, "close": 176.649994, "volume": 180}, "trend_line": 196.251666, "activity_lines": {"activity_5": 177.743331, "activity_10": 180.154543, "activity_20": 189.30857, "activity_30": 193.018278}, "trend_signal": 0, "fair_value": 225.694038, "relative_strength": -19.591232, "rate_of_change": -0.4421937204156355, "market_dynamics": -0.905579, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.199997, "high": 175.399994, "low": 164.050003, "close": 167.800003, "volume": 122}, "trend_line": 194.978333, "activity_lines": {"activity_5": 174.076666, "activity_10": 177.416362, "activity_20": 186.595237, "activity_30": 191.182687}, "trend_signal": 0, "fair_value": 225.189551, "relative_strength": -21.983748, "rate_of_change": -0.6488265939102947, "market_dynamics": -0.9582, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.199997, "high": 172.550003, "low": 166.100006, "close": 171.800003, "volume": 82}, "trend_line": 194.031666, "activity_lines": {"activity_5": 172.800001, "activity_10": 175.937272, "activity_20": 184.465713, "activity_30": 189.687311}, "trend_signal": 0, "fair_value": 224.741474, "relative_strength": -19.436827, "rate_of_change": -0.48552420437402694, "market_dynamics": -0.958179, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.5, "high": 176.850006, "low": 171.850006, "close": 175.75, "volume": 0}, "trend_line": 193.189999, "activity_lines": {"activity_5": 173.363334, "activity_10": 175.442727, "activity_20": 182.853332, "activity_30": 188.507849}, "trend_signal": 0, "fair_value": 224.403333, "relative_strength": -17.000565, "rate_of_change": -0.43377816484861864, "market_dynamics": -0.948398, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.949997, "high": 175.800003, "low": 169.399994, "close": 171.649994, "volume": 57}, "trend_line": 192.274999, "activity_lines": {"activity_5": 172.593332, "activity_10": 174.360908, "activity_20": 180.998808, "activity_30": 187.118171}, "trend_signal": 0, "fair_value": 224.036025, "relative_strength": -17.217144, "rate_of_change": -0.4736270017786956, "market_dynamics": -1.0617, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.25, "high": 173.149994, "low": 160.300003, "close": 160.949997, "volume": 359}, "trend_line": 191.374999, "activity_lines": {"activity_5": 168.666665, "activity_10": 171.561817, "activity_20": 178.312618, "activity_30": 185.097203}, "trend_signal": 0, "fair_value": 223.520641, "relative_strength": -20.450009, "rate_of_change": -0.4680795759619303, "market_dynamics": -1.026646, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.550003, "high": 168.5, "low": 157.649994, "close": 160.399994, "volume": 227}, "trend_line": 190.413332, "activity_lines": {"activity_5": 165.60333, "activity_10": 169.053634, "activity_20": 175.838093, "activity_30": 183.098815}, "trend_signal": 0, "fair_value": 223.037628, "relative_strength": -20.681361, "rate_of_change": -0.5025039869497299, "market_dynamics": -1.02683, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.050003, "high": 162.899994, "low": 152.550003, "close": 152.550003, "volume": 184}, "trend_line": 189.538332, "activity_lines": {"activity_5": 160.416665, "activity_10": 165.540908, "activity_20": 172.847379, "activity_30": 180.65602}, "trend_signal": 0, "fair_value": 222.561666, "relative_strength": -24.143627, "rate_of_change": -0.45952664701019985, "market_dynamics": -1.038713, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.5, "high": 152.5, "low": 146.399994, "close": 152.5, "volume": 131}, "trend_line": 188.168332, "activity_lines": {"activity_5": 156.496665, "activity_10": 162.511817, "activity_20": 170.151665, "activity_30": 178.26645}, "trend_signal": 0, "fair_value": 222.145641, "relative_strength": -23.100106, "rate_of_change": -0.7228089355561094, "market_dynamics": -1.06076, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.600006, "high": 153.199997, "low": 149.550003, "close": 153.0, "volume": 1}, "trend_line": 186.626665, "activity_lines": {"activity_5": 154.293333, "activity_10": 160.005454, "activity_20": 167.766903, "activity_30": 175.997526}, "trend_signal": 0, "fair_value": 221.829936, "relative_strength": -22.42481, "rate_of_change": -0.8193020491885903, "market_dynamics": -1.145222, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.350006, "high": 156.5, "low": 150.300003, "close": 150.300003, "volume": 122}, "trend_line": 184.749999, "activity_lines": {"activity_5": 152.433334, "activity_10": 157.459091, "activity_20": 165.408332, "activity_30": 173.65387}, "trend_signal": 0, "fair_value": 221.482179, "relative_strength": -24.084441, "rate_of_change": -1.0055722744657094, "market_dynamics": -1.188474, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.399994, "high": 150.100006, "low": 145.350006, "close": 145.350006, "volume": 73}, "trend_line": 182.581666, "activity_lines": {"activity_5": 149.633336, "activity_10": 154.491819, "activity_20": 162.845, "activity_30": 171.111935}, "trend_signal": 0, "fair_value": 221.060705, "relative_strength": -27.157334, "rate_of_change": -1.1736579224555177, "market_dynamics": -1.231354, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.149994, "high": 145.050003, "low": 139.800003, "close": 141.350006, "volume": 227}, "trend_line": 180.579999, "activity_lines": {"activity_5": 146.503338, "activity_10": 151.205457, "activity_20": 160.146905, "activity_30": 168.451828}, "trend_signal": 0, "fair_value": 220.63891, "relative_strength": -27.264328, "rate_of_change": -1.096313251955991, "market_dynamics": -1.177906, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.199997, "high": 143.899994, "low": 140.449997, "close": 143.899994, "volume": 0}, "trend_line": 178.479999, "activity_lines": {"activity_5": 144.970001, "activity_10": 148.936364, "activity_20": 157.906429, "activity_30": 166.085376}, "trend_signal": 0, "fair_value": 220.195641, "relative_strength": -26.027971, "rate_of_change": -1.162919488110084, "market_dynamics": -1.172415, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.100006, "high": 149.5, "low": 144.75, "close": 147.5, "volume": 50}, "trend_line": 176.363333, "activity_lines": {"activity_5": 145.210001, "activity_10": 147.90091, "activity_20": 156.201905, "activity_30": 164.086666}, "trend_signal": 0, "fair_value": 219.823205, "relative_strength": -23.823964, "rate_of_change": -1.1859401680072739, "market_dynamics": -1.164917, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.5, "high": 148.899994, "low": 144.699997, "close": 144.699997, "volume": 162}, "trend_line": 173.973333, "activity_lines": {"activity_5": 144.883332, "activity_10": 146.795455, "activity_20": 154.405476, "activity_30": 162.04387}, "trend_signal": 0, "fair_value": 219.431859, "relative_strength": -24.55003, "rate_of_change": -1.3551569701849615, "market_dynamics": -1.033719, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.449997, "high": 147.149994, "low": 136.25, "close": 136.25, "volume": 184}, "trend_line": 171.548333, "activity_lines": {"activity_5": 142.113332, "activity_10": 144.449091, "activity_20": 151.984048, "activity_30": 159.610107}, "trend_signal": 0, "fair_value": 219.03923, "relative_strength": -30.561541, "rate_of_change": -1.393891786852174, "market_dynamics": -1.066936, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.149994, "high": 138.75, "low": 133.449997, "close": 137.149994, "volume": 209}, "trend_line": 168.936666, "activity_lines": {"activity_5": 140.249997, "activity_10": 142.705454, "activity_20": 149.874047, "activity_30": 157.390859}, "trend_signal": 0, "fair_value": 218.653525, "relative_strength": -30.510606, "rate_of_change": -1.5224088478901225, "market_dynamics": -1.031921, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.600006, "high": 143.300003, "low": 138.149994, "close": 140.0, "volume": 404}, "trend_line": 166.676666, "activity_lines": {"activity_5": 139.616665, "activity_10": 141.759999, "activity_20": 148.237857, "activity_30": 155.523978}, "trend_signal": 0, "fair_value": 218.3275, "relative_strength": -28.634031, "rate_of_change": -1.337779449252296, "market_dynamics": -0.822372, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.5, "high": 141.75, "low": 135.949997, "close": 137.199997, "volume": 46}, "trend_line": 164.166666, "activity_lines": {"activity_5": 138.309998, "activity_10": 140.532726, "activity_20": 146.507618, "activity_30": 153.622257}, "trend_signal": 0, "fair_value": 217.982371, "relative_strength": -29.502915, "rate_of_change": -1.5059096514445636, "market_dynamics": -0.780369, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.949997, "high": 139.899994, "low": 126.900002, "close": 131.100006, "volume": 814}, "trend_line": 161.659999, "activity_lines": {"activity_5": 135.656667, "activity_10": 138.483636, "activity_20": 144.389762, "activity_30": 151.488924}, "trend_signal": 0, "fair_value": 217.642884, "relative_strength": -35.314777, "rate_of_change": -1.526903762545798, "market_dynamics": -0.540704, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.800003, "high": 133.5, "low": 130.600006, "close": 132.949997, "volume": 282}, "trend_line": 159.523332, "activity_lines": {"activity_5": 134.526666, "activity_10": 137.119999, "activity_20": 142.665, "activity_30": 149.636666}, "trend_signal": 0, "fair_value": 217.301154, "relative_strength": -33.100486, "rate_of_change": -1.3217042021632008, "market_dynamics": -0.239745, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.100006, "high": 138.0, "low": 132.300003, "close": 133.300003, "volume": 293}, "trend_line": 157.751666, "activity_lines": {"activity_5": 133.733334, "activity_10": 136.045454, "activity_20": 141.139524, "activity_30": 147.944838}, "trend_signal": 0, "fair_value": 216.917179, "relative_strength": -33.80466, "rate_of_change": -1.1105999215212043, "market_dynamics": -0.125027, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.5, "high": 140.800003, "low": 132.050003, "close": 140.800003, "volume": 243}, "trend_line": 156.296666, "activity_lines": {"activity_5": 135.696668, "activity_10": 136.48091, "activity_20": 140.511667, "activity_30": 146.851183}, "trend_signal": 0, "fair_value": 216.649102, "relative_strength": -31.644237, "rate_of_change": -0.9223357425588219, "market_dynamics": 0.215168, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.199997, "high": 144.100006, "low": 128.600006, "close": 128.800003, "volume": 140}, "trend_line": 154.45, "activity_lines": {"activity_5": 133.606669, "activity_10": 134.79091, "activity_20": 138.907381, "activity_30": 145.077204}, "trend_signal": 0, "fair_value": 216.28, "relative_strength": -36.846364, "rate_of_change": -1.1815133663823636, "market_dynamics": 0.258652, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.100006, "high": 132.600006, "low": 127.650002, "close": 130.649994, "volume": 0}, "trend_line": 152.723333, "activity_lines": {"activity_5": 132.693333, "activity_10": 133.777273, "activity_20": 137.683333, "activity_30": 143.54172}, "trend_signal": 0, "fair_value": 215.892372, "relative_strength": -34.65474, "rate_of_change": -1.1179456134671364, "market_dynamics": 0.275646, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.800003, "high": 133.050003, "low": 128.350006, "close": 128.350006, "volume": 84}, "trend_line": 150.88, "activity_lines": {"activity_5": 131.043335, "activity_10": 132.60091, "activity_20": 136.384524, "activity_30": 141.969248}, "trend_signal": 0, "fair_value": 215.495384, "relative_strength": -33.824871, "rate_of_change": -1.2069753611257301, "market_dynamics": 0.244422, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.25, "high": 127.900002, "low": 114.449997, "close": 114.449997, "volume": 182}, "trend_line": 148.706667, "activity_lines": {"activity_5": 125.066667, "activity_10": 129.04091, "activity_20": 133.914524, "activity_30": 139.618925}, "trend_signal": 0, "fair_value": 214.971474, "relative_strength": -33.903153, "rate_of_change": -1.4404380965005206, "market_dynamics": -0.089042, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.349998, "high": 112.25, "low": 98.959999, "close": 99.339996, "volume": 1432}, "trend_line": 146.143, "activity_lines": {"activity_5": 115.309998, "activity_10": 123.146363, "activity_20": 130.186905, "activity_30": 136.433978}, "trend_signal": 0, "fair_value": 214.33891, "relative_strength": -41.259209, "rate_of_change": -1.7239758322335401, "market_dynamics": -0.29184, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.599998, "high": 106.150002, "low": 101.300003, "close": 103.050003, "volume": 668}, "trend_line": 143.651333, "activity_lines": {"activity_5": 109.554, "activity_10": 118.665637, "activity_20": 127.065762, "activity_30": 133.653785}, "trend_signal": 0, "fair_value": 213.735, "relative_strength": -41.577376, "rate_of_change": -1.7049513148081035, "market_dynamics": -0.538595, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.800003, "high": 106.449997, "low": 101.599998, "close": 104.150002, "volume": 633}, "trend_line": 141.234667, "activity_lines": {"activity_5": 105.881334, "activity_10": 115.005819, "activity_20": 124.287238, "activity_30": 131.105312}, "trend_signal": 0, "fair_value": 213.11609, "relative_strength": -42.357269, "rate_of_change": -1.6823136615098395, "market_dynamics": -0.749449, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.300003, "high": 109.400002, "low": 102.949997, "close": 108.0, "volume": 925}, "trend_line": 139.241333, "activity_lines": {"activity_5": 105.258667, "activity_10": 112.536, "activity_20": 122.095143, "activity_30": 128.96114}, "trend_signal": 0, "fair_value": 212.632243, "relative_strength": -40.319349, "rate_of_change": -1.4113631180933817, "market_dynamics": -0.71971, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.25, "high": 109.75, "low": 102.400002, "close": 105.550003, "volume": 1191}, "trend_line": 137.033, "activity_lines": {"activity_5": 105.176002, "activity_10": 110.074364, "activity_20": 119.847572, "activity_30": 126.787506}, "trend_signal": 0, "fair_value": 212.079231, "relative_strength": -43.471187, "rate_of_change": -1.5859751931561947, "market_dynamics": -0.653974, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.599998, "high": 112.099998, "low": 103.550003, "close": 111.150002, "volume": 489}, "trend_line": 134.879667, "activity_lines": {"activity_5": 107.553335, "activity_10": 109.135456, "activity_20": 118.30381, "activity_30": 125.117635}, "trend_signal": 0, "fair_value": 211.595064, "relative_strength": -41.371891, "rate_of_change": -1.5713974006261084, "market_dynamics": -0.512132, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.599998, "high": 115.550003, "low": 110.050003, "close": 110.050003, "volume": 660}, "trend_line": 132.826334, "activity_lines": {"activity_5": 108.776669, "activity_10": 108.535638, "activity_20": 116.811239, "activity_30": 123.515721}, "trend_signal": 0, "fair_value": 211.063205, "relative_strength": -40.463256, "rate_of_change": -1.5223443575079476, "market_dynamics": -0.313266, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.949997, "high": 118.0, "low": 110.900002, "close": 114.949997, "volume": 87}, "trend_line": 131.293, "activity_lines": {"activity_5": 111.166667, "activity_10": 109.167637, "activity_20": 115.963667, "activity_30": 122.362409}, "trend_signal": 0, "fair_value": 210.590961, "relative_strength": -37.562042, "rate_of_change": -1.1543900624404768, "market_dynamics": -0.186105, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.550003, "high": 117.5, "low": 113.349998, "close": 116.449997, "volume": 0}, "trend_line": 129.828, "activity_lines": {"activity_5": 113.336666, "activity_10": 110.357818, "activity_20": 115.400619, "activity_30": 121.404796}, "trend_signal": 0, "fair_value": 210.13859, "relative_strength": -36.132585, "rate_of_change": -1.115824910695927, "market_dynamics": 0.021084, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.599998, "high": 119.699997, "low": 112.849998, "close": 113.849998, "volume": 0}, "trend_line": 128.538, "activity_lines": {"activity_5": 114.076665, "activity_10": 111.291636, "activity_20": 114.684238, "activity_30": 120.373957}, "trend_signal": 0, "fair_value": 209.629166, "relative_strength": -35.144404, "rate_of_change": -0.9936223310841976, "market_dynamics": 0.128828, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.75, "high": 113.349998, "low": 109.5, "close": 110.0, "volume": 156}, "trend_line": 127.121334, "activity_lines": {"activity_5": 112.979999, "activity_10": 111.536363, "activity_20": 113.712143, "activity_30": 119.177957}, "trend_signal": 0, "fair_value": 209.071731, "relative_strength": -36.041075, "rate_of_change": -1.1021378891845264, "market_dynamics": 0.210124, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.150002, "high": 110.949997, "low": 108.300003, "close": 108.5, "volume": 0}, "trend_line": 125.638, "activity_lines": {"activity_5": 111.459999, "activity_10": 111.314545, "activity_20": 112.740048, "activity_30": 117.976581}, "trend_signal": 0, "fair_value": 208.492372, "relative_strength": -37.043179, "rate_of_change": -1.1668647215423331, "market_dynamics": 0.228759, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.900002, "high": 113.949997, "low": 106.050003, "close": 112.449997, "volume": 0}, "trend_line": 124.376333, "activity_lines": {"activity_5": 111.359999, "activity_10": 111.711817, "activity_20": 112.280809, "activity_30": 117.125742}, "trend_signal": 0, "fair_value": 207.825705, "relative_strength": -33.236945, "rate_of_change": -1.0042081217466075, "market_dynamics": 0.312314, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.25, "high": 116.349998, "low": 111.050003, "close": 113.849998, "volume": 25}, "trend_line": 123.326333, "activity_lines": {"activity_5": 111.893332, "activity_10": 112.212726, "activity_20": 112.043714, "activity_30": 116.446623}, "trend_signal": 0, "fair_value": 207.180513, "relative_strength": -32.821938, "rate_of_change": -0.8442120576106688, "market_dynamics": 0.480624, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.800003, "high": 115.599998, "low": 108.650002, "close": 108.650002, "volume": 9}, "trend_line": 122.236333, "activity_lines": {"activity_5": 110.866666, "activity_10": 111.661817, "activity_20": 111.402333, "activity_30": 115.499763}, "trend_signal": 0, "fair_value": 206.56641, "relative_strength": -34.863885, "rate_of_change": -0.8838339497210246, "market_dynamics": 0.563147, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.800003, "high": 113.199997, "low": 103.650002, "close": 111.449997, "volume": 44}, "trend_line": 121.154666, "activity_lines": {"activity_5": 111.119999, "activity_10": 111.563635, "activity_20": 111.144999, "activity_30": 114.803871}, "trend_signal": 0, "fair_value": 205.941731, "relative_strength": -33.491529, "rate_of_change": -0.8848981096316069, "market_dynamics": 0.702053, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.650002, "high": 117.25, "low": 109.150002, "close": 109.150002, "volume": 451}, "trend_line": 119.876333, "activity_lines": {"activity_5": 110.51, "activity_10": 111.041817, "activity_20": 110.808381, "activity_30": 114.029376}, "trend_signal": 0, "fair_value": 205.277307, "relative_strength": -32.122989, "rate_of_change": -1.0551248599868233, "market_dynamics": 0.751944, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.349998, "high": 115.099998, "low": 109.449997, "close": 109.849998, "volume": 0}, "trend_line": 118.714667, "activity_lines": {"activity_5": 110.089999, "activity_10": 110.663636, "activity_20": 110.631999, "activity_30": 113.382516}, "trend_signal": 0, "fair_value": 204.5975, "relative_strength": -34.50836, "rate_of_change": -0.9690536663312823, "market_dynamics": 0.685165, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.449997, "high": 116.800003, "low": 109.949997, "close": 116.599998, "volume": 0}, "trend_line": 118.059666, "activity_lines": {"activity_5": 112.093332, "activity_10": 111.605454, "activity_20": 111.197523, "activity_30": 113.246086}, "trend_signal": 0, "fair_value": 203.981474, "relative_strength": -31.288241, "rate_of_change": -0.5517439559511198, "market_dynamics": 0.810488, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.349998, "high": 121.050003, "low": 116.599998, "close": 119.949997, "volume": 0}, "trend_line": 117.486333, "activity_lines": {"activity_5": 115.029998, "activity_10": 113.153635, "activity_20": 112.138047, "activity_30": 113.368042}, "trend_signal": 0, "fair_value": 203.455192, "relative_strength": -27.458795, "rate_of_change": -0.4856298678669862, "market_dynamics": 0.995739, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.0, "high": 119.550003, "low": 113.400002, "close": 113.400002, "volume": 0}, "trend_line": 116.599667, "activity_lines": {"activity_5": 115.029999, "activity_10": 113.399999, "activity_20": 112.428571, "activity_30": 113.104408}, "trend_signal": 0, "fair_value": 202.901859, "relative_strength": -27.874015, "rate_of_change": -0.7546971442201752, "market_dynamics": 1.026684, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.5, "high": 122.400002, "low": 114.849998, "close": 121.5, "volume": 0}, "trend_line": 116.076333, "activity_lines": {"activity_5": 117.6, "activity_10": 115.057272, "activity_20": 113.423571, "activity_30": 113.420559}, "trend_signal": 0, "fair_value": 202.331025, "relative_strength": -21.387525, "rate_of_change": -0.4488297552341992, "market_dynamics": 1.246427, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.949997, "high": 127.75, "low": 119.0, "close": 126.550003, "volume": 0}, "trend_line": 115.924667, "activity_lines": {"activity_5": 121.030001, "activity_10": 117.396364, "activity_20": 114.811666, "activity_30": 114.096279}, "trend_signal": 0, "fair_value": 201.828461, "relative_strength": -17.989847, "rate_of_change": -0.13066057143621676, "market_dynamics": 1.319844, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.050003, "high": 124.349998, "low": 121.0, "close": 121.5, "volume": 0}, "trend_line": 115.543, "activity_lines": {"activity_5": 121.663334, "activity_10": 118.560909, "activity_20": 115.612143, "activity_30": 114.455978}, "trend_signal": 0, "fair_value": 201.310513, "relative_strength": -19.870463, "rate_of_change": -0.3292370898076361, "market_dynamics": 1.279656, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.400002, "high": 121.400002, "low": 116.449997, "close": 117.550003, "volume": 15}, "trend_line": 115.018, "activity_lines": {"activity_5": 120.653335, "activity_10": 118.868183, "activity_20": 115.972143, "activity_30": 114.585462}, "trend_signal": 0, "fair_value": 200.310833, "relative_strength": -21.837612, "rate_of_change": -0.4543762928087428, "market_dynamics": 1.308348, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.349998, "high": 135.699997, "low": 116.800003, "close": 135.699997, "volume": 20}, "trend_line": 114.848, "activity_lines": {"activity_5": 125.853334, "activity_10": 122.313637, "activity_20": 118.003571, "activity_30": 115.919785}, "trend_signal": 1, "fair_value": 199.444487, "relative_strength": -10.76014, "rate_of_change": -0.14780295258133658, "market_dynamics": 1.348147, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.449997, "high": 136.800003, "low": 126.199997, "close": 126.199997, "volume": 0}, "trend_line": 114.761333, "activity_lines": {"activity_5": 126.399999, "activity_10": 123.590909, "activity_20": 119.013333, "activity_30": 116.652172}, "trend_signal": 1, "fair_value": 198.500897, "relative_strength": -14.350151, "rate_of_change": -0.07546235023683966, "market_dynamics": 1.282907, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.650002, "high": 128.050003, "low": 120.400002, "close": 123.099998, "volume": 70}, "trend_line": 114.509666, "activity_lines": {"activity_5": 125.599998, "activity_10": 123.994545, "activity_20": 119.650952, "activity_30": 117.19015}, "trend_signal": 1, "fair_value": 197.557948, "relative_strength": -13.708747, "rate_of_change": -0.21929598883275225, "market_dynamics": 1.222613, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.449997, "high": 129.649994, "low": 123.050003, "close": 129.649994, "volume": 15}, "trend_line": 114.552999, "activity_lines": {"activity_5": 127.21333, "activity_10": 125.34818, "activity_20": 120.87357, "activity_30": 118.166945}, "trend_signal": 1, "fair_value": 196.582628, "relative_strength": -9.707667, "rate_of_change": 0.03784222023667772, "market_dynamics": 1.28119, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.449997, "high": 133.0, "low": 120.900002, "close": 132.399994, "volume": 208}, "trend_line": 115.151333, "activity_lines": {"activity_5": 129.199995, "activity_10": 126.964543, "activity_20": 122.295236, "activity_30": 119.318364}, "trend_signal": 1, "fair_value": 195.617243, "relative_strength": -9.491474, "rate_of_change": 0.5223206770867641, "market_dynamics": 1.306077, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.800003, "high": 136.350006, "low": 129.550003, "close": 132.949997, "volume": 0}, "trend_line": 116.271666, "activity_lines": {"activity_5": 130.379996, "activity_10": 128.454543, "activity_20": 123.680951, "activity_30": 120.466665}, "trend_signal": 1, "fair_value": 194.687115, "relative_strength": -7.072318, "rate_of_change": 0.9729223021673594, "market_dynamics": 1.362528, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.100006, "high": 144.850006, "low": 133.850006, "close": 144.850006, "volume": 0}, "trend_line": 117.664999, "activity_lines": {"activity_5": 135.709999, "activity_10": 131.752726, "activity_20": 126.090713, "activity_30": 122.310429}, "trend_signal": 1, "fair_value": 193.742564, "relative_strength": 0.010205, "rate_of_change": 1.1983426813545428, "market_dynamics": 1.474705, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.5, "high": 150.350006, "low": 140.75, "close": 150.350006, "volume": 0}, "trend_line": 119.205, "activity_lines": {"activity_5": 141.630002, "activity_10": 135.626363, "activity_20": 128.85119, "activity_30": 124.419139}, "trend_signal": 1, "fair_value": 192.810192, "relative_strength": 6.00398, "rate_of_change": 1.308801268931302, "market_dynamics": 1.518587, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.949997, "high": 159.0, "low": 152.199997, "close": 157.100006, "volume": 77}, "trend_line": 120.841666, "activity_lines": {"activity_5": 147.983337, "activity_10": 140.294546, "activity_20": 132.074048, "activity_30": 126.863978}, "trend_signal": 1, "fair_value": 191.967243, "relative_strength": 6.708222, "rate_of_change": 1.3729843546831135, "market_dynamics": 1.543004, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.550003, "high": 157.0, "low": 152.399994, "close": 157.0, "volume": 0}, "trend_line": 122.556666, "activity_lines": {"activity_5": 152.473337, "activity_10": 144.297274, "activity_20": 135.081429, "activity_30": 129.196774}, "trend_signal": 1, "fair_value": 191.224936, "relative_strength": 5.893764, "rate_of_change": 1.4192124759352485, "market_dynamics": 1.56144, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.350006, "high": 156.199997, "low": 146.699997, "close": 148.350006, "volume": 0}, "trend_line": 123.796666, "activity_lines": {"activity_5": 152.440004, "activity_10": 146.010002, "activity_20": 137.034763, "activity_30": 130.860861}, "trend_signal": 1, "fair_value": 190.471731, "relative_strength": 0.35385, "rate_of_change": 1.011776870627335, "market_dynamics": 1.489793, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.399994, "high": 149.149994, "low": 141.350006, "close": 148.300003, "volume": 15}, "trend_line": 125.071666, "activity_lines": {"activity_5": 151.363337, "activity_10": 147.483639, "activity_20": 138.80762, "activity_30": 132.441721}, "trend_signal": 1, "fair_value": 189.736154, "relative_strength": -1.475479, "rate_of_change": 1.0299146505286267, "market_dynamics": 1.394773, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.0, "high": 151.0, "low": 147.550003, "close": 148.149994, "volume": 0}, "trend_line": 126.178333, "activity_lines": {"activity_5": 150.006667, "activity_10": 148.528183, "activity_20": 140.379762, "activity_30": 133.930645}, "trend_signal": 1, "fair_value": 189.037436, "relative_strength": -1.058107, "rate_of_change": 0.8848263043046071, "market_dynamics": 1.243828, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.199997, "high": 150.600006, "low": 148.899994, "close": 150.25, "volume": 15}, "trend_line": 127.305, "activity_lines": {"activity_5": 149.496666, "activity_10": 149.499092, "activity_20": 141.969524, "activity_30": 135.483656}, "trend_signal": 1, "fair_value": 188.314679, "relative_strength": -0.791596, "rate_of_change": 0.8929163773308147, "market_dynamics": 1.218214, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.399994, "high": 160.75, "low": 147.25, "close": 160.75, "volume": 0}, "trend_line": 128.868333, "activity_lines": {"activity_5": 152.943333, "activity_10": 152.004547, "activity_20": 144.399048, "activity_30": 137.641398}, "trend_signal": 1, "fair_value": 187.650577, "relative_strength": 5.840345, "rate_of_change": 1.228021680216802, "market_dynamics": 1.230541, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.0, "high": 161.75, "low": 142.850006, "close": 142.850006, "volume": 19}, "trend_line": 129.963333, "activity_lines": {"activity_5": 150.173335, "activity_10": 150.740002, "activity_20": 144.929525, "activity_30": 138.543441}, "trend_signal": 1, "fair_value": 186.882628, "relative_strength": -6.463579, "rate_of_change": 0.849704480929383, "market_dynamics": 0.977668, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 148.75, "low": 137.850006, "close": 146.050003, "volume": 0}, "trend_line": 131.215, "activity_lines": {"activity_5": 148.836669, "activity_10": 149.877275, "activity_20": 145.624525, "activity_30": 139.581291}, "trend_signal": 1, "fair_value": 186.082949, "relative_strength": -4.609651, "rate_of_change": 0.963092413150098, "market_dynamics": 0.683662, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.449997, "high": 148.949997, "low": 144.0, "close": 148.949997, "volume": 15}, "trend_line": 132.431667, "activity_lines": {"activity_5": 148.616668, "activity_10": 149.520001, "activity_20": 146.47881, "activity_30": 140.725484}, "trend_signal": 1, "fair_value": 185.341603, "relative_strength": -3.558199, "rate_of_change": 0.9272316427237748, "market_dynamics": 0.309093, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.850006, "high": 163.949997, "low": 149.149994, "close": 163.949997, "volume": 2}, "trend_line": 134.101667, "activity_lines": {"activity_5": 153.343333, "activity_10": 151.915455, "activity_20": 148.655001, "activity_30": 142.758925}, "trend_signal": 1, "fair_value": 184.681987, "relative_strength": 5.491171, "rate_of_change": 1.26102769664599, "market_dynamics": 0.111897, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.0, "high": 170.0, "low": 157.25, "close": 166.399994, "volume": 23}, "trend_line": 136.026667, "activity_lines": {"activity_5": 157.973331, "activity_10": 154.631817, "activity_20": 150.862381, "activity_30": 144.842688}, "trend_signal": 1, "fair_value": 184.086795, "relative_strength": 8.07538, "rate_of_change": 1.4354780541244216, "market_dynamics": 0.276761, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.800003, "high": 168.0, "low": 162.199997, "close": 162.199997, "volume": 0}, "trend_line": 137.718333, "activity_lines": {"activity_5": 160.826663, "activity_10": 156.413635, "activity_20": 152.437143, "activity_30": 146.53129}, "trend_signal": 1, "fair_value": 183.474936, "relative_strength": 2.346807, "rate_of_change": 1.2436282071073592, "market_dynamics": 0.268373, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.050003, "high": 167.25, "low": 158.300003, "close": 162.050003, "volume": 0}, "trend_line": 139.481667, "activity_lines": {"activity_5": 162.339998, "activity_10": 157.916363, "activity_20": 153.871429, "activity_30": 148.101075}, "trend_signal": 1, "fair_value": 182.886795, "relative_strength": 4.421781, "rate_of_change": 1.280391623677282, "market_dynamics": 0.253376, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.350006, "high": 163.5, "low": 157.0, "close": 157.100006, "volume": 130}, "trend_line": 141.056667, "activity_lines": {"activity_5": 161.136668, "activity_10": 158.269091, "activity_20": 154.663572, "activity_30": 149.237742}, "trend_signal": 1, "fair_value": 182.33359, "relative_strength": 7.098896, "rate_of_change": 1.1291806542576075, "market_dynamics": 0.159782, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.699997, "high": 165.100006, "low": 156.699997, "close": 160.850006, "volume": 8}, "trend_line": 142.531667, "activity_lines": {"activity_5": 160.640003, "activity_10": 159.14091, "activity_20": 155.650954, "activity_30": 150.514732}, "trend_signal": 1, "fair_value": 181.78359, "relative_strength": 12.536972, "rate_of_change": 1.045679039048891, "market_dynamics": -0.081861, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.350006, "high": 162.25, "low": 157.399994, "close": 157.850006, "volume": 45}, "trend_line": 143.795001, "activity_lines": {"activity_5": 159.350005, "activity_10": 159.274548, "activity_20": 156.204049, "activity_30": 151.503012}, "trend_signal": 1, "fair_value": 181.206987, "relative_strength": 11.911629, "rate_of_change": 0.886353205986158, "market_dynamics": -0.072619, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.75, "high": 166.100006, "low": 153.75, "close": 162.399994, "volume": 105}, "trend_line": 145.428334, "activity_lines": {"activity_5": 160.146668, "activity_10": 160.288183, "activity_20": 157.069287, "activity_30": 152.703334}, "trend_signal": 1, "fair_value": 180.606987, "relative_strength": 13.472064, "rate_of_change": 1.1358760656776887, "market_dynamics": 0.081753, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.350006, "high": 164.199997, "low": 152.550003, "close": 154.649994, "volume": 67}, "trend_line": 146.533334, "activity_lines": {"activity_5": 158.346665, "activity_10": 159.537273, "activity_20": 157.056191, "activity_30": 153.29828}, "trend_signal": 1, "fair_value": 179.927821, "relative_strength": 4.516116, "rate_of_change": 0.759824423210397, "market_dynamics": -0.043494, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.880005, "high": 153.520004, "low": 148.199997, "close": 148.199997, "volume": 0}, "trend_line": 147.255, "activity_lines": {"activity_5": 154.889997, "activity_10": 157.457272, "activity_20": 156.382143, "activity_30": 153.405807}, "trend_signal": 1, "fair_value": 179.207308, "relative_strength": -5.89846, "rate_of_change": 0.4924927184145002, "market_dynamics": -0.313176, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.539993, "high": 153.460007, "low": 146.979996, "close": 150.080002, "volume": 0}, "trend_line": 148.207667, "activity_lines": {"activity_5": 152.653332, "activity_10": 155.732727, "activity_20": 155.897381, "activity_30": 153.588065}, "trend_signal": 1, "fair_value": 178.460385, "relative_strength": -6.934139, "rate_of_change": 0.6469505279956478, "market_dynamics": -0.63544, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.380005, "high": 162.5, "low": 150.339996, "close": 156.919998, "volume": 56}, "trend_line": 149.52, "activity_lines": {"activity_5": 153.414665, "activity_10": 155.503999, "activity_20": 156.097476, "activity_30": 154.150151}, "trend_signal": 1, "fair_value": 177.717564, "relative_strength": 0.638685, "rate_of_change": 0.8854690358225691, "market_dynamics": -0.796945, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.160004, "high": 166.360001, "low": 154.419998, "close": 163.100006, "volume": 245}, "trend_line": 150.433334, "activity_lines": {"activity_5": 156.298001, "activity_10": 156.571273, "activity_20": 156.886524, "activity_30": 155.02628}, "trend_signal": 1, "fair_value": 176.934872, "relative_strength": 3.722106, "rate_of_change": 0.6108440342429052, "market_dynamics": -0.596782, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.940002, "high": 164.279999, "low": 158.839996, "close": 164.279999, "volume": 0}, "trend_line": 151.702667, "activity_lines": {"activity_5": 159.528001, "activity_10": 157.836727, "activity_20": 157.717714, "activity_30": 155.919613}, "trend_signal": 1, "fair_value": 176.17, "relative_strength": 2.64318, "rate_of_change": 0.8437843968810721, "market_dynamics": -0.319018, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.380005, "high": 175.839996, "low": 164.259995, "close": 165.460007, "volume": 139}, "trend_line": 153.114667, "activity_lines": {"activity_5": 162.509336, "activity_10": 159.276183, "activity_20": 158.585191, "activity_30": 156.807184}, "trend_signal": 1, "fair_value": 175.410128, "relative_strength": 3.565135, "rate_of_change": 0.930768079377277, "market_dynamics": 0.037837, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 168.139999, "low": 160.679993, "close": 165.619995, "volume": 48}, "trend_line": 154.313667, "activity_lines": {"activity_5": 164.393334, "activity_10": 160.592727, "activity_20": 159.385476, "activity_30": 157.613979}, "trend_signal": 1, "fair_value": 174.69359, "relative_strength": 1.353025, "rate_of_change": 0.7830732505854664, "market_dynamics": 0.047692, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.619995, "high": 171.300003, "low": 165.399994, "close": 168.860001, "volume": 10}, "trend_line": 155.529001, "activity_lines": {"activity_5": 166.321334, "activity_10": 162.411637, "activity_20": 160.421143, "activity_30": 158.552452}, "trend_signal": 1, "fair_value": 173.982436, "relative_strength": 0.4383, "rate_of_change": 0.7875737927995609, "market_dynamics": -0.005012, "expectation": {"probability": 57.1538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a518cd-faae-411d-9e51-ae691d378355/", "share_image": "https://sharemaestro.com/terminal/d8a518cd-faae-411d-9e51-ae691d378355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}