{"ticker": {"uuid": "d8a601d8-7d12-4eff-b6fe-918c2eed36b0", "symbol": "TTKHLTCARE", "name": "TTK Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTKHLTCARE rose 7.75%, moving from 827.70 to 891.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "891.85"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 908.0, "high": 910.5, "low": 872.0, "close": 891.849976, "volume": 7397}, "trend_line": 956.560002, "activity_lines": {"activity_5": 897.793319, "activity_10": 892.977261, "activity_20": 882.873803, "activity_30": 908.410104}, "trend_signal": 0, "fair_value": 1267.704145, "relative_strength": -11.071832, "rate_of_change": -0.9873046712296545, "market_dynamics": 0.520496, "expectation": {"probability": 40.8564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1244.670039, "high": 1263.693866, "low": 1224.668158, "close": 1230.927856, "volume": 112625}, "trend_line": 1035.542718, "activity_lines": {"activity_5": 1228.120719, "activity_10": 1227.169305, "activity_20": 1151.929984, "activity_30": 1098.760907}, "trend_signal": 1, "fair_value": 714.896185, "relative_strength": 22.795282, "rate_of_change": 1.1372393390293833, "market_dynamics": 0.728878, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1237.089963, "high": 1251.956904, "low": 1217.723703, "close": 1234.302246, "volume": 68126}, "trend_line": 1047.102126, "activity_lines": {"activity_5": 1232.557991, "activity_10": 1227.404931, "activity_20": 1166.685885, "activity_30": 1111.584103}, "trend_signal": 1, "fair_value": 720.231965, "relative_strength": 20.58204, "rate_of_change": 1.1162656835949165, "market_dynamics": 0.679405, "expectation": {"probability": 44.5345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1237.28553, "high": 1251.95689, "low": 1218.017071, "close": 1222.027222, "volume": 66643}, "trend_line": 1058.584916, "activity_lines": {"activity_5": 1229.936711, "activity_10": 1226.0196, "activity_20": 1178.971875, "activity_30": 1122.869593}, "trend_signal": 1, "fair_value": 725.374614, "relative_strength": 19.566929, "rate_of_change": 1.0966256026873946, "market_dynamics": 0.591261, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1223.592143, "high": 1244.132117, "low": 1186.91376, "close": 1236.111816, "volume": 78516}, "trend_line": 1070.118245, "activity_lines": {"activity_5": 1231.459302, "activity_10": 1227.890438, "activity_20": 1191.130256, "activity_30": 1134.322941}, "trend_signal": 1, "fair_value": 730.628911, "relative_strength": 16.982731, "rate_of_change": 1.0895043775590572, "market_dynamics": 0.472032, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1249.022596, "high": 1300.665849, "low": 1208.627377, "close": 1254.744507, "volume": 170656}, "trend_line": 1079.278074, "activity_lines": {"activity_5": 1238.918921, "activity_10": 1233.392671, "activity_20": 1203.644946, "activity_30": 1146.234313}, "trend_signal": 1, "fair_value": 736.000818, "relative_strength": 17.162816, "rate_of_change": 0.8559641930037529, "market_dynamics": 0.347867, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1254.744388, "high": 1317.782471, "low": 1245.110213, "close": 1277.582764, "volume": 167666}, "trend_line": 1089.045943, "activity_lines": {"activity_5": 1252.905599, "activity_10": 1242.531592, "activity_20": 1216.815172, "activity_30": 1159.028164}, "trend_signal": 1, "fair_value": 741.579857, "relative_strength": 17.351566, "rate_of_change": 0.9050372869893045, "market_dynamics": 0.13089, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1272.545755, "high": 1316.888001, "low": 1251.787784, "close": 1257.356445, "volume": 173541}, "trend_line": 1100.169141, "activity_lines": {"activity_5": 1257.039844, "activity_10": 1246.965114, "activity_20": 1226.278258, "activity_30": 1169.886906}, "trend_signal": 1, "fair_value": 747.057317, "relative_strength": 13.746198, "rate_of_change": 1.0213708679138802, "market_dynamics": -0.094702, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1257.602809, "high": 1267.360479, "low": 1145.833563, "close": 1168.25647, "volume": 243872}, "trend_line": 1106.302582, "activity_lines": {"activity_5": 1229.93715, "activity_10": 1233.970326, "activity_20": 1225.427902, "activity_30": 1174.279637}, "trend_signal": 1, "fair_value": 751.986818, "relative_strength": 5.821661, "rate_of_change": 0.5574998217478586, "market_dynamics": -0.296445, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1185.800422, "high": 1253.660483, "low": 1163.032632, "close": 1171.360962, "volume": 269502}, "trend_line": 1112.521574, "activity_lines": {"activity_5": 1207.454004, "activity_10": 1222.36737, "activity_20": 1223.471167, "activity_30": 1178.476952}, "trend_signal": 1, "fair_value": 756.618517, "relative_strength": 6.362133, "rate_of_change": 0.5621420487654679, "market_dynamics": -0.461876, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1171.361072, "high": 1177.324152, "low": 1137.406481, "close": 1141.250366, "volume": 56835}, "trend_line": 1117.694497, "activity_lines": {"activity_5": 1179.250716, "activity_10": 1206.392356, "activity_20": 1217.096253, "activity_30": 1180.330422}, "trend_signal": 1, "fair_value": 760.82556, "relative_strength": 3.634033, "rate_of_change": 0.4649728257763975, "market_dynamics": -0.656401, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1124.149875, "high": 1190.629916, "low": 1119.665252, "close": 1181.315918, "volume": 49355}, "trend_line": 1124.387144, "activity_lines": {"activity_5": 1171.968888, "activity_10": 1199.46942, "activity_20": 1213.848653, "activity_30": 1184.43503}, "trend_signal": 1, "fair_value": 765.330939, "relative_strength": 7.385287, "rate_of_change": 0.5987903687424239, "market_dynamics": -0.766086, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.689571, "high": 1203.443008, "low": 1156.62602, "close": 1167.714233, "volume": 80825}, "trend_line": 1131.273572, "activity_lines": {"activity_5": 1166.570955, "activity_10": 1190.975486, "activity_20": 1208.514905, "activity_30": 1187.230326}, "trend_signal": 1, "fair_value": 769.836107, "relative_strength": 5.926332, "rate_of_change": 0.6124605779021628, "market_dynamics": -0.860772, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1168.453485, "high": 1181.266613, "low": 1148.248304, "close": 1154.901245, "volume": 57930}, "trend_line": 1139.319039, "activity_lines": {"activity_5": 1162.878174, "activity_10": 1181.362609, "activity_20": 1202.437946, "activity_30": 1188.754692}, "trend_signal": 1, "fair_value": 774.383803, "relative_strength": 3.488842, "rate_of_change": 0.711186683675124, "market_dynamics": -1.000141, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1159.336532, "high": 1178.309733, "low": 1130.06359, "close": 1139.476196, "volume": 73581}, "trend_line": 1146.02548, "activity_lines": {"activity_5": 1154.934057, "activity_10": 1170.165649, "activity_20": 1195.393695, "activity_30": 1188.764831}, "trend_signal": 1, "fair_value": 778.831085, "relative_strength": -0.193655, "rate_of_change": 0.5886359106125708, "market_dynamics": -1.005338, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1135.829539, "high": 1167.566478, "low": 1123.607646, "close": 1146.474121, "volume": 58985}, "trend_line": 1153.053214, "activity_lines": {"activity_5": 1151.448234, "activity_10": 1161.998051, "activity_20": 1189.53989, "activity_30": 1188.793776}, "trend_signal": 0, "fair_value": 783.232925, "relative_strength": -1.618533, "rate_of_change": 0.6132266797418858, "market_dynamics": -1.080301, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.26262, "high": 1206.399927, "low": 1128.634417, "close": 1146.227783, "volume": 62274}, "trend_line": 1161.140489, "activity_lines": {"activity_5": 1147.532047, "activity_10": 1155.754217, "activity_20": 1184.043128, "activity_30": 1188.353425}, "trend_signal": 0, "fair_value": 787.758193, "relative_strength": 0.715803, "rate_of_change": 0.7013791646219603, "market_dynamics": -1.147773, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1151.993715, "high": 1165.890821, "low": 1124.593362, "close": 1144.552124, "volume": 51784}, "trend_line": 1170.174449, "activity_lines": {"activity_5": 1145.396517, "activity_10": 1151.59399, "activity_20": 1178.743071, "activity_30": 1187.283208}, "trend_signal": 0, "fair_value": 792.332612, "relative_strength": 0.598332, "rate_of_change": 0.778024716697327, "market_dynamics": -1.176182, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1129.521485, "high": 1180.773773, "low": 1123.016346, "close": 1131.098389, "volume": 48481}, "trend_line": 1178.750169, "activity_lines": {"activity_5": 1140.320549, "activity_10": 1147.038616, "activity_20": 1172.377168, "activity_30": 1184.762172}, "trend_signal": 0, "fair_value": 796.861026, "relative_strength": -0.788871, "rate_of_change": 0.7328582509495402, "market_dynamics": -1.222059, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1085.365603, "high": 1187.673175, "low": 1085.365603, "close": 1170.276855, "volume": 103746}, "trend_line": 1189.567546, "activity_lines": {"activity_5": 1149.890926, "activity_10": 1150.282202, "activity_20": 1170.136184, "activity_30": 1184.215507}, "trend_signal": 0, "fair_value": 801.630756, "relative_strength": 1.87114, "rate_of_change": 0.9176988716088217, "market_dynamics": -1.097868, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1169.931998, "high": 1253.660306, "low": 1159.238036, "close": 1218.818726, "volume": 95696}, "trend_line": 1196.972337, "activity_lines": {"activity_5": 1173.58855, "activity_10": 1162.371293, "activity_20": 1172.812174, "activity_30": 1186.10268}, "trend_signal": 0, "fair_value": 806.744822, "relative_strength": 6.763307, "rate_of_change": 0.6224775570667705, "market_dynamics": -0.828414, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1220.19866, "high": 1231.04049, "low": 1173.529515, "close": 1202.999634, "volume": 53297}, "trend_line": 1203.230367, "activity_lines": {"activity_5": 1187.190169, "activity_10": 1170.173853, "activity_20": 1174.07511, "activity_30": 1186.491538}, "trend_signal": 0, "fair_value": 811.81492, "relative_strength": 7.704548, "rate_of_change": 0.52282160636098, "market_dynamics": -0.594414, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1182.745001, "high": 1295.894437, "low": 1160.962804, "close": 1239.960449, "volume": 162387}, "trend_line": 1202.299056, "activity_lines": {"activity_5": 1209.327271, "activity_10": 1184.30231, "activity_20": 1178.991114, "activity_30": 1188.86122}, "trend_signal": 0, "fair_value": 816.983732, "relative_strength": 9.402641, "rate_of_change": -0.07740088893549536, "market_dynamics": -0.037135, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1230.054765, "high": 1290.966224, "low": 1227.097903, "close": 1269.627441, "volume": 74115}, "trend_line": 1202.61095, "activity_lines": {"activity_5": 1234.992814, "activity_10": 1202.511199, "activity_20": 1186.705603, "activity_30": 1193.204987}, "trend_signal": 0, "fair_value": 822.170102, "relative_strength": 10.2741, "rate_of_change": 0.02594146593091381, "market_dynamics": 0.331364, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1262.87602, "high": 1305.750497, "low": 1256.715861, "close": 1280.420044, "volume": 47884}, "trend_line": 1203.641231, "activity_lines": {"activity_5": 1255.020622, "activity_10": 1220.596449, "activity_20": 1195.221291, "activity_30": 1198.224929}, "trend_signal": 0, "fair_value": 827.515648, "relative_strength": 8.90433, "rate_of_change": 0.08567034916820432, "market_dynamics": 0.54775, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1286.826548, "high": 1330.588132, "low": 1253.709706, "close": 1309.988525, "volume": 77294}, "trend_line": 1206.42819, "activity_lines": {"activity_5": 1277.56171, "activity_10": 1241.49517, "activity_20": 1206.342033, "activity_30": 1205.086045}, "trend_signal": 0, "fair_value": 832.982857, "relative_strength": 10.396193, "rate_of_change": 0.23154399568753428, "market_dynamics": 0.859488, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1316.543045, "high": 1360.156796, "low": 1309.988642, "close": 1337.733887, "volume": 82512}, "trend_line": 1210.317684, "activity_lines": {"activity_5": 1303.273267, "activity_10": 1264.465514, "activity_20": 1219.842123, "activity_30": 1213.55738}, "trend_signal": 1, "fair_value": 838.540692, "relative_strength": 9.456478, "rate_of_change": 0.3223974731558629, "market_dynamics": 0.917146, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1360.156768, "high": 1380.460551, "low": 1310.875814, "close": 1376.419434, "volume": 63092}, "trend_line": 1216.538363, "activity_lines": {"activity_5": 1332.897721, "activity_10": 1290.987664, "activity_20": 1236.740118, "activity_30": 1224.273622}, "trend_signal": 1, "fair_value": 843.700588, "relative_strength": 8.416513, "rate_of_change": 0.5139707600934128, "market_dynamics": 0.974501, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.318763, "high": 1408.057975, "low": 1308.953752, "close": 1375.926758, "volume": 49392}, "trend_line": 1221.943844, "activity_lines": {"activity_5": 1353.260685, "activity_10": 1313.204468, "activity_20": 1253.024225, "activity_30": 1234.556744}, "trend_signal": 1, "fair_value": 848.881896, "relative_strength": 5.573411, "rate_of_change": 0.44433296675248457, "market_dynamics": 1.032207, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1382.82601, "high": 1478.431323, "low": 1302.005125, "close": 1381.593994, "volume": 239590}, "trend_line": 1226.930184, "activity_lines": {"activity_5": 1368.426107, "activity_10": 1332.000253, "activity_20": 1268.859162, "activity_30": 1244.856754}, "trend_signal": 1, "fair_value": 854.187377, "relative_strength": 6.109358, "rate_of_change": 0.4080662155207973, "market_dynamics": 1.137373, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1381.643286, "high": 1419.294063, "low": 1326.15279, "close": 1396.969727, "volume": 42640}, "trend_line": 1232.213871, "activity_lines": {"activity_5": 1381.971843, "activity_10": 1349.749496, "activity_20": 1285.157345, "activity_30": 1255.827047}, "trend_signal": 1, "fair_value": 859.565006, "relative_strength": 5.075571, "rate_of_change": 0.430642840880657, "market_dynamics": 1.100297, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1402.538422, "high": 1419.293976, "low": 1315.803873, "close": 1336.206177, "volume": 41849}, "trend_line": 1235.723149, "activity_lines": {"activity_5": 1369.464315, "activity_10": 1353.211712, "activity_20": 1294.450812, "activity_30": 1262.536228}, "trend_signal": 1, "fair_value": 864.62776, "relative_strength": 0.398372, "rate_of_change": 0.28479455414278443, "market_dynamics": 0.947909, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1342.908357, "high": 1404.509704, "low": 1340.444305, "close": 1377.799438, "volume": 39463}, "trend_line": 1240.506388, "activity_lines": {"activity_5": 1370.923055, "activity_10": 1361.814402, "activity_20": 1306.967969, "activity_30": 1271.70244}, "trend_signal": 1, "fair_value": 869.99461, "relative_strength": 2.397268, "rate_of_change": 0.3870801484839785, "market_dynamics": 0.873425, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1384.698706, "high": 1468.575019, "low": 1357.791209, "close": 1391.203735, "volume": 65913}, "trend_line": 1246.145605, "activity_lines": {"activity_5": 1376.757894, "activity_10": 1370.348073, "activity_20": 1319.76132, "activity_30": 1281.42485}, "trend_signal": 1, "fair_value": 875.46612, "relative_strength": 4.369862, "rate_of_change": 0.45458992025762285, "market_dynamics": 0.7212, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1391.105338, "high": 1462.66139, "low": 1370.111565, "close": 1433.881226, "volume": 56430}, "trend_line": 1252.737919, "activity_lines": {"activity_5": 1395.800098, "activity_10": 1384.430811, "activity_20": 1335.493944, "activity_30": 1293.536825}, "trend_signal": 1, "fair_value": 881.204754, "relative_strength": 8.505773, "rate_of_change": 0.5290163503806594, "market_dynamics": 0.680338, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1429.150267, "high": 1498.784399, "low": 1386.867101, "close": 1463.991943, "volume": 203852}, "trend_line": 1259.712834, "activity_lines": {"activity_5": 1421.393392, "activity_10": 1401.19802, "activity_20": 1352.692327, "activity_30": 1307.166117}, "trend_signal": 1, "fair_value": 886.902362, "relative_strength": 7.713965, "rate_of_change": 0.5567736790124264, "market_dynamics": 0.897633, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1478.431323, "high": 1560.829127, "low": 1400.567273, "close": 1455.564941, "volume": 327123}, "trend_line": 1265.645573, "activity_lines": {"activity_5": 1439.709538, "activity_10": 1413.632986, "activity_20": 1367.576149, "activity_30": 1319.801737}, "trend_signal": 1, "fair_value": 892.70628, "relative_strength": 6.972254, "rate_of_change": 0.4709596377740868, "market_dynamics": 1.049298, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1462.858459, "high": 1503.02251, "low": 1433.142021, "close": 1473.651001, "volume": 43963}, "trend_line": 1272.855391, "activity_lines": {"activity_5": 1456.097119, "activity_10": 1427.213943, "activity_20": 1382.709418, "activity_30": 1333.221442}, "trend_signal": 1, "fair_value": 898.639648, "relative_strength": 6.549921, "rate_of_change": 0.5696553722311357, "market_dynamics": 1.068923, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1474.48881, "high": 1518.792337, "low": 1443.934548, "close": 1488.041016, "volume": 40387}, "trend_line": 1283.514876, "activity_lines": {"activity_5": 1470.891268, "activity_10": 1441.643419, "activity_20": 1397.646027, "activity_30": 1347.104385}, "trend_signal": 1, "fair_value": 904.721775, "relative_strength": 6.260493, "rate_of_change": 0.8374466632557087, "market_dynamics": 1.088244, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1495.482565, "high": 1496.911667, "low": 1439.006391, "close": 1471.236206, "volume": 41682}, "trend_line": 1293.510718, "activity_lines": {"activity_5": 1473.627995, "activity_10": 1450.979035, "activity_20": 1409.282452, "activity_30": 1359.215439}, "trend_signal": 1, "fair_value": 910.747777, "relative_strength": 3.95357, "rate_of_change": 0.778786610650864, "market_dynamics": 0.930867, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1453.889255, "high": 1576.007699, "low": 1453.347235, "close": 1519.925781, "volume": 256986}, "trend_line": 1306.133232, "activity_lines": {"activity_5": 1490.104248, "activity_10": 1467.537442, "activity_20": 1424.122839, "activity_30": 1373.822862}, "trend_signal": 1, "fair_value": 917.051801, "relative_strength": 6.09477, "rate_of_change": 0.9758337387042749, "market_dynamics": 0.900741, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1503.219693, "high": 1674.569857, "low": 1439.006508, "close": 1465.223877, "volume": 108729}, "trend_line": 1315.59683, "activity_lines": {"activity_5": 1484.617611, "activity_10": 1471.914484, "activity_20": 1432.319678, "activity_30": 1384.086775}, "trend_signal": 1, "fair_value": 923.263786, "relative_strength": 3.924366, "rate_of_change": 0.7245507401652305, "market_dynamics": 0.733981, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1441.963303, "high": 1499.72057, "low": 1441.026979, "close": 1471.67981, "volume": 24432}, "trend_line": 1325.729016, "activity_lines": {"activity_5": 1480.639022, "activity_10": 1475.119556, "activity_20": 1439.882681, "activity_30": 1394.156645}, "trend_signal": 1, "fair_value": 929.712499, "relative_strength": 3.79285, "rate_of_change": 0.7701588943475979, "market_dynamics": 0.484983, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1461.182923, "high": 1486.956912, "low": 1431.170816, "close": 1455.219849, "volume": 7954}, "trend_line": 1335.739636, "activity_lines": {"activity_5": 1471.305192, "activity_10": 1473.624991, "activity_20": 1444.774643, "activity_30": 1402.510892}, "trend_signal": 1, "fair_value": 935.986284, "relative_strength": 1.370653, "rate_of_change": 0.7551030323077742, "market_dynamics": 0.185832, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1462.51347, "high": 1655.793624, "low": 1462.51347, "close": 1624.352417, "volume": 83368}, "trend_line": 1351.902177, "activity_lines": {"activity_5": 1520.536963, "activity_10": 1501.717873, "activity_20": 1464.890695, "activity_30": 1421.131071}, "trend_signal": 1, "fair_value": 943.21986, "relative_strength": 12.210026, "rate_of_change": 1.2100068429802828, "market_dynamics": 0.058684, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1645.986788, "high": 1718.922729, "low": 1558.266559, "close": 1585.568237, "volume": 38403}, "trend_line": 1366.538647, "activity_lines": {"activity_5": 1546.632926, "activity_10": 1519.295974, "activity_20": 1479.675243, "activity_30": 1436.206301}, "trend_signal": 1, "fair_value": 950.297576, "relative_strength": 9.512312, "rate_of_change": 1.0826574769248372, "market_dynamics": 0.16501, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1562.307548, "high": 1593.502472, "low": 1484.443546, "close": 1502.973267, "volume": 29015}, "trend_line": 1378.430164, "activity_lines": {"activity_5": 1540.821069, "activity_10": 1519.646329, "activity_20": 1485.281319, "activity_30": 1445.008534}, "trend_signal": 1, "fair_value": 955.664869, "relative_strength": 5.649041, "rate_of_change": 0.8701925134796441, "market_dynamics": 0.103918, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.54396, "high": 1616.418186, "low": 1485.478485, "close": 1569.79834, "volume": 44828}, "trend_line": 1392.605037, "activity_lines": {"activity_5": 1554.767611, "activity_10": 1531.284728, "activity_20": 1496.464833, "activity_30": 1457.354868}, "trend_signal": 1, "fair_value": 961.951037, "relative_strength": 8.933507, "rate_of_change": 1.0283345047286656, "market_dynamics": 0.263615, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1569.256235, "high": 1575.859847, "low": 1478.973472, "close": 1493.856323, "volume": 20879}, "trend_line": 1404.696969, "activity_lines": {"activity_5": 1536.858911, "activity_10": 1527.367354, "activity_20": 1499.494922, "activity_30": 1463.887209}, "trend_signal": 1, "fair_value": 967.856362, "relative_strength": 3.44023, "rate_of_change": 0.868295868442995, "market_dynamics": -0.109556, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1501.346972, "high": 1508.739128, "low": 1431.170809, "close": 1443.244629, "volume": 24992}, "trend_line": 1413.795894, "activity_lines": {"activity_5": 1499.503882, "activity_10": 1514.142121, "activity_20": 1497.14328, "activity_30": 1466.374155}, "trend_signal": 1, "fair_value": 973.534924, "relative_strength": 1.827274, "rate_of_change": 0.6477500272872025, "market_dynamics": -0.584929, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.842057, "high": 1516.772037, "low": 1439.006419, "close": 1493.757813, "volume": 23544}, "trend_line": 1422.960531, "activity_lines": {"activity_5": 1491.060433, "activity_10": 1510.610041, "activity_20": 1499.308844, "activity_30": 1471.532989}, "trend_signal": 1, "fair_value": 979.451903, "relative_strength": 3.469451, "rate_of_change": 0.6482291424733658, "market_dynamics": -0.758973, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1493.560581, "high": 1529.732868, "low": 1439.006499, "close": 1455.712646, "volume": 46003}, "trend_line": 1431.384298, "activity_lines": {"activity_5": 1476.055957, "activity_10": 1500.636439, "activity_20": 1497.390162, "activity_30": 1473.646028}, "trend_signal": 1, "fair_value": 984.942252, "relative_strength": -1.228265, "rate_of_change": 0.5919888019719078, "market_dynamics": -1.086468, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1463.006211, "high": 1477.100619, "low": 1434.078247, "close": 1460.000122, "volume": 27827}, "trend_line": 1438.718953, "activity_lines": {"activity_5": 1465.631348, "activity_10": 1491.61531, "activity_20": 1495.310734, "activity_30": 1475.492211}, "trend_signal": 1, "fair_value": 990.175055, "relative_strength": 0.998552, "rate_of_change": 0.5124168967235738, "market_dynamics": -1.190933, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1479.416962, "high": 1488.28755, "low": 1291.311161, "close": 1429.840088, "volume": 51301}, "trend_line": 1444.059375, "activity_lines": {"activity_5": 1452.473275, "activity_10": 1477.322896, "activity_20": 1489.967489, "activity_30": 1474.919381}, "trend_signal": 1, "fair_value": 995.293153, "relative_strength": -4.171957, "rate_of_change": 0.37119285798412566, "market_dynamics": -1.186181, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1430.185135, "high": 1503.07171, "low": 1429.150185, "close": 1445.807251, "volume": 32489}, "trend_line": 1449.572282, "activity_lines": {"activity_5": 1448.905339, "activity_10": 1466.395053, "activity_20": 1485.960943, "activity_30": 1475.032147}, "trend_signal": 0, "fair_value": 1000.745192, "relative_strength": -3.712169, "rate_of_change": 0.3817645656017462, "market_dynamics": -1.227855, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1466.998089, "high": 1478.332729, "low": 1430.234496, "close": 1439.844238, "volume": 21798}, "trend_line": 1453.900806, "activity_lines": {"activity_5": 1443.17889, "activity_10": 1457.629301, "activity_20": 1481.329701, "activity_30": 1474.404531}, "trend_signal": 0, "fair_value": 1006.128599, "relative_strength": -4.133058, "rate_of_change": 0.2986069790205892, "market_dynamics": -1.230233, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1421.265255, "high": 1485.675582, "low": 1420.821774, "close": 1449.453979, "volume": 40029}, "trend_line": 1457.624809, "activity_lines": {"activity_5": 1444.249927, "activity_10": 1453.260303, "activity_20": 1477.728662, "activity_30": 1474.117639}, "trend_signal": 0, "fair_value": 1011.246805, "relative_strength": -5.425816, "rate_of_change": 0.2561387258767233, "market_dynamics": -1.152086, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1463.646973, "high": 1463.646973, "low": 1422.250855, "close": 1428.115234, "volume": 108004}, "trend_line": 1459.348002, "activity_lines": {"activity_5": 1438.625293, "activity_10": 1445.98461, "activity_20": 1472.124461, "activity_30": 1472.213795}, "trend_signal": 0, "fair_value": 1015.910639, "relative_strength": -7.846208, "rate_of_change": 0.11821924197230355, "market_dynamics": -1.015469, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.150224, "high": 1448.813312, "low": 1394.653489, "close": 1403.179077, "volume": 31919}, "trend_line": 1460.256413, "activity_lines": {"activity_5": 1426.814266, "activity_10": 1436.751127, "activity_20": 1464.362225, "activity_30": 1468.589994}, "trend_signal": 0, "fair_value": 1020.06448, "relative_strength": -9.895695, "rate_of_change": 0.062247729722804984, "market_dynamics": -1.042932, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1417.322731, "high": 1458.096649, "low": 1396.82177, "close": 1442.959839, "volume": 42867}, "trend_line": 1462.301941, "activity_lines": {"activity_5": 1430.040893, "activity_10": 1436.399188, "activity_20": 1460.792737, "activity_30": 1467.474086}, "trend_signal": 0, "fair_value": 1024.437391, "relative_strength": -7.313563, "rate_of_change": 0.1400800559264434, "market_dynamics": -1.017606, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.205769, "high": 1517.601653, "low": 1429.510388, "close": 1509.859619, "volume": 87105}, "trend_line": 1466.064937, "activity_lines": {"activity_5": 1455.757275, "activity_10": 1448.216022, "activity_20": 1463.729307, "activity_30": 1470.542323}, "trend_signal": 0, "fair_value": 1029.282146, "relative_strength": -4.241933, "rate_of_change": 0.25733372120307935, "market_dynamics": -0.727706, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1508.718205, "high": 1792.496181, "low": 1506.931516, "close": 1624.055664, "volume": 420247}, "trend_line": 1475.65992, "activity_lines": {"activity_5": 1514.871313, "activity_10": 1480.503014, "activity_20": 1477.589624, "activity_30": 1480.735273}, "trend_signal": 1, "fair_value": 1035.176208, "relative_strength": 3.310813, "rate_of_change": 0.654471896697435, "market_dynamics": -0.316469, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1528.569675, "high": 1605.692967, "low": 1527.825242, "close": 1574.724609, "volume": 96422}, "trend_line": 1482.224093, "activity_lines": {"activity_5": 1545.901554, "activity_10": 1500.759941, "activity_20": 1485.995404, "activity_30": 1487.126544}, "trend_signal": 1, "fair_value": 1040.877636, "relative_strength": 1.431948, "rate_of_change": 0.44482965966846766, "market_dynamics": 0.200355, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1574.724618, "high": 1621.326026, "low": 1552.093797, "close": 1580.87854, "volume": 40799}, "trend_line": 1488.546586, "activity_lines": {"activity_5": 1569.209147, "activity_10": 1520.049864, "activity_20": 1494.496582, "activity_30": 1493.491347}, "trend_signal": 1, "fair_value": 1046.860122, "relative_strength": 1.008982, "rate_of_change": 0.42655446162686916, "market_dynamics": 0.660481, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1588.819188, "high": 1684.40446, "low": 1569.315131, "close": 1625.941528, "volume": 47660}, "trend_line": 1494.948596, "activity_lines": {"activity_5": 1595.691105, "activity_10": 1544.786905, "activity_20": 1506.6911, "activity_30": 1502.355536}, "trend_signal": 1, "fair_value": 1052.983099, "relative_strength": 2.556803, "rate_of_change": 0.4300846248422365, "market_dynamics": 0.819802, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1625.147578, "high": 1640.185033, "low": 1565.890619, "close": 1574.873535, "volume": 24723}, "trend_line": 1498.644649, "activity_lines": {"activity_5": 1592.951619, "activity_10": 1556.963687, "activity_20": 1514.014431, "activity_30": 1507.511984}, "trend_signal": 1, "fair_value": 1058.712121, "relative_strength": -2.376719, "rate_of_change": 0.24723612637180736, "market_dynamics": 0.719419, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1579.042274, "high": 1749.914509, "low": 1563.558075, "close": 1719.839355, "volume": 79274}, "trend_line": 1507.453796, "activity_lines": {"activity_5": 1634.199813, "activity_10": 1593.042813, "activity_20": 1535.194959, "activity_30": 1521.78261}, "trend_signal": 1, "fair_value": 1065.38342, "relative_strength": 7.87555, "rate_of_change": 0.5878075904036366, "market_dynamics": 0.816933, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1719.839435, "high": 1879.89255, "low": 1650.904914, "close": 1726.886841, "volume": 126909}, "trend_line": 1515.894991, "activity_lines": {"activity_5": 1671.411588, "activity_10": 1625.487202, "activity_20": 1556.01398, "activity_30": 1535.939581}, "trend_signal": 1, "fair_value": 1072.228754, "relative_strength": 5.803871, "rate_of_change": 0.5599637628959794, "market_dynamics": 0.950553, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1735.522176, "high": 1780.287408, "low": 1640.731004, "close": 1659.738892, "volume": 46821}, "trend_line": 1521.618254, "activity_lines": {"activity_5": 1676.096566, "activity_10": 1640.290663, "activity_20": 1569.689917, "activity_30": 1545.219833}, "trend_signal": 1, "fair_value": 1078.732862, "relative_strength": -0.204824, "rate_of_change": 0.37755009641034487, "market_dynamics": 0.908899, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.808433, "high": 1756.862637, "low": 1614.973639, "close": 1661.12854, "volume": 60227}, "trend_line": 1527.947998, "activity_lines": {"activity_5": 1675.987402, "activity_10": 1650.682062, "activity_20": 1582.708286, "activity_30": 1554.220496}, "trend_signal": 1, "fair_value": 1085.245878, "relative_strength": -1.753089, "rate_of_change": 0.4159876488968644, "market_dynamics": 0.937809, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.872978, "high": 1677.803758, "low": 1594.179124, "close": 1599.588745, "volume": 24590}, "trend_line": 1530.60343, "activity_lines": {"activity_5": 1653.019173, "activity_10": 1645.917705, "activity_20": 1588.828178, "activity_30": 1558.84248}, "trend_signal": 1, "fair_value": 1091.297501, "relative_strength": -1.177331, "rate_of_change": 0.1737907313256476, "market_dynamics": 0.699205, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1580.233391, "high": 1677.257931, "low": 1569.315036, "close": 1639.093262, "volume": 97210}, "trend_line": 1536.399076, "activity_lines": {"activity_5": 1641.571436, "activity_10": 1646.704548, "activity_20": 1598.206449, "activity_30": 1565.841824}, "trend_signal": 1, "fair_value": 1097.57479, "relative_strength": 1.274678, "rate_of_change": 0.378651052676658, "market_dynamics": 0.496111, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1645.594668, "high": 1741.973943, "low": 1616.015814, "close": 1637.703613, "volume": 54964}, "trend_line": 1541.933203, "activity_lines": {"activity_5": 1635.043555, "activity_10": 1646.965316, "activity_20": 1606.579132, "activity_30": 1572.3776}, "trend_signal": 1, "fair_value": 1104.043583, "relative_strength": 1.531289, "rate_of_change": 0.36020114086557325, "market_dynamics": 0.401605, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.892301, "high": 1650.656723, "low": 1509.760361, "close": 1542.962036, "volume": 47574}, "trend_line": 1544.857943, "activity_lines": {"activity_5": 1602.880697, "activity_10": 1628.855271, "activity_20": 1605.0826, "activity_30": 1572.443977}, "trend_signal": 1, "fair_value": 1109.707434, "relative_strength": -1.697943, "rate_of_change": 0.18968007137465662, "market_dynamics": 0.083267, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.704298, "high": 1575.071932, "low": 1485.938506, "close": 1529.36377, "volume": 29806}, "trend_line": 1541.691654, "activity_lines": {"activity_5": 1573.970207, "activity_10": 1608.962205, "activity_20": 1601.752319, "activity_30": 1571.444353}, "trend_signal": 1, "fair_value": 1115.203271, "relative_strength": -3.014971, "rate_of_change": -0.20495664435341587, "market_dynamics": -0.194686, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.363818, "high": 1563.309899, "low": 1491.447217, "close": 1514.425415, "volume": 16454}, "trend_line": 1539.320227, "activity_lines": {"activity_5": 1548.864583, "activity_10": 1588.109033, "activity_20": 1596.601449, "activity_30": 1569.68524}, "trend_signal": 1, "fair_value": 1120.877172, "relative_strength": -3.265427, "rate_of_change": -0.15381979878059585, "market_dynamics": -0.624503, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1507.973709, "high": 1513.730708, "low": 1388.665954, "close": 1409.063354, "volume": 40029}, "trend_line": 1536.189897, "activity_lines": {"activity_5": 1494.315828, "activity_10": 1549.19818, "activity_20": 1581.060949, "activity_30": 1561.281571}, "trend_signal": 0, "fair_value": 1125.827664, "relative_strength": -7.503817, "rate_of_change": -0.20335794626051895, "market_dynamics": -1.044076, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1409.063302, "high": 1517.502469, "low": 1401.519736, "close": 1485.640747, "volume": 15854}, "trend_line": 1533.384643, "activity_lines": {"activity_5": 1480.628198, "activity_10": 1529.860962, "activity_20": 1573.00587, "activity_30": 1558.020336}, "trend_signal": 0, "fair_value": 1131.186641, "relative_strength": -3.889607, "rate_of_change": -0.1826111475852179, "market_dynamics": -1.17176, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1523.507634, "high": 1536.510378, "low": 1426.135714, "close": 1487.824341, "volume": 23083}, "trend_line": 1533.183577, "activity_lines": {"activity_5": 1477.805957, "activity_10": 1515.307053, "activity_20": 1564.884822, "activity_30": 1555.080961}, "trend_signal": 0, "fair_value": 1136.385532, "relative_strength": -4.517769, "rate_of_change": -0.013112561216649837, "market_dynamics": -1.206941, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1492.241416, "high": 1547.428636, "low": 1465.193619, "close": 1531.845215, "volume": 20007}, "trend_line": 1536.13693, "activity_lines": {"activity_5": 1493.333187, "activity_10": 1511.882659, "activity_20": 1560.553165, "activity_30": 1554.994615}, "trend_signal": 0, "fair_value": 1141.296968, "relative_strength": -3.768367, "rate_of_change": 0.1926287917705682, "market_dynamics": -1.096895, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1533.284401, "high": 1538.495434, "low": 1461.421805, "close": 1488.420044, "volume": 10606}, "trend_line": 1535.959005, "activity_lines": {"activity_5": 1494.21993, "activity_10": 1502.913386, "activity_20": 1551.662514, "activity_30": 1551.916107}, "trend_signal": 0, "fair_value": 1146.321879, "relative_strength": -6.725892, "rate_of_change": -0.011582626296209106, "market_dynamics": -1.040626, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1510.256688, "high": 1583.111785, "low": 1429.907506, "close": 1432.736328, "volume": 20778}, "trend_line": 1535.193127, "activity_lines": {"activity_5": 1478.279126, "activity_10": 1485.841049, "activity_20": 1537.570745, "activity_30": 1545.256579}, "trend_signal": 0, "fair_value": 1151.312298, "relative_strength": -5.608826, "rate_of_change": -0.049863179779328144, "market_dynamics": -1.089308, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.779017, "high": 1456.756751, "low": 1389.608782, "close": 1407.078125, "volume": 7138}, "trend_line": 1533.429061, "activity_lines": {"activity_5": 1452.207389, "activity_10": 1467.855529, "activity_20": 1521.946382, "activity_30": 1536.991095}, "trend_signal": 0, "fair_value": 1155.953627, "relative_strength": -8.035822, "rate_of_change": -0.11490840917502082, "market_dynamics": -1.163777, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1405.688562, "high": 1421.817968, "low": 1382.710407, "close": 1406.730835, "volume": 11303}, "trend_line": 1532.658752, "activity_lines": {"activity_5": 1431.257397, "activity_10": 1454.000055, "activity_20": 1507.087261, "activity_30": 1528.817016}, "trend_signal": 0, "fair_value": 1160.489892, "relative_strength": -8.710988, "rate_of_change": -0.050234407289611, "market_dynamics": -1.313933, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1423.952022, "high": 1425.341655, "low": 1319.185438, "close": 1326.729004, "volume": 24710}, "trend_line": 1528.689477, "activity_lines": {"activity_5": 1389.046362, "activity_10": 1428.075726, "activity_20": 1485.438192, "activity_30": 1515.531226}, "trend_signal": 0, "fair_value": 1164.619879, "relative_strength": -11.629322, "rate_of_change": -0.2589796975237024, "market_dynamics": -1.403018, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1337.746629, "high": 1343.702101, "low": 1303.30423, "close": 1334.570435, "volume": 8175}, "trend_line": 1525.180351, "activity_lines": {"activity_5": 1363.123552, "activity_10": 1407.261379, "activity_20": 1465.960747, "activity_30": 1503.007417}, "trend_signal": 0, "fair_value": 1168.947577, "relative_strength": -10.048145, "rate_of_change": -0.2295512628821428, "market_dynamics": -1.48351, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1339.979939, "high": 1388.417833, "low": 1285.43789, "close": 1311.641846, "volume": 50557}, "trend_line": 1520.586613, "activity_lines": {"activity_5": 1339.814518, "activity_10": 1385.548289, "activity_20": 1445.443929, "activity_30": 1489.230739}, "trend_signal": 0, "fair_value": 1173.167635, "relative_strength": -10.891168, "rate_of_change": -0.30119310132654803, "market_dynamics": -1.447582, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1337.845839, "high": 1337.845839, "low": 1239.779294, "close": 1282.013428, "volume": 23601}, "trend_line": 1515.716553, "activity_lines": {"activity_5": 1314.702311, "activity_10": 1360.219514, "activity_20": 1424.049153, "activity_30": 1473.838921}, "trend_signal": 0, "fair_value": 1177.158429, "relative_strength": -14.123291, "rate_of_change": -0.3202750805751022, "market_dynamics": -1.456829, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1264.494354, "high": 1332.13857, "low": 1241.714765, "close": 1270.797363, "volume": 62013}, "trend_line": 1511.303829, "activity_lines": {"activity_5": 1294.189063, "activity_10": 1336.553769, "activity_20": 1403.704626, "activity_30": 1458.037682}, "trend_signal": 0, "fair_value": 1181.004842, "relative_strength": -14.728162, "rate_of_change": -0.2911312138978815, "market_dynamics": -1.363416, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1285.040744, "high": 1289.457666, "low": 1191.093259, "close": 1196.00647, "volume": 46639}, "trend_line": 1503.07205, "activity_lines": {"activity_5": 1257.807748, "activity_10": 1303.235625, "activity_20": 1378.089259, "activity_30": 1437.695917}, "trend_signal": 0, "fair_value": 1184.206416, "relative_strength": -17.169067, "rate_of_change": -0.5446806156407853, "market_dynamics": -1.258811, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.096057, "high": 1240.672517, "low": 1185.286762, "close": 1201.961914, "volume": 31778}, "trend_line": 1492.808793, "activity_lines": {"activity_5": 1232.126416, "activity_10": 1277.106448, "activity_20": 1355.255944, "activity_30": 1418.269457}, "trend_signal": 0, "fair_value": 1187.818182, "relative_strength": -15.903355, "rate_of_change": -0.6828186978794574, "market_dynamics": -1.228585, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1200.721224, "high": 1205.981935, "low": 1156.402702, "close": 1161.266235, "volume": 9581}, "trend_line": 1477.382479, "activity_lines": {"activity_5": 1201.720426, "activity_10": 1248.786386, "activity_20": 1330.440312, "activity_30": 1396.879615}, "trend_signal": 0, "fair_value": 1190.47027, "relative_strength": -15.94101, "rate_of_change": -1.0333750760536833, "market_dynamics": -1.269432, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1152.432435, "high": 1230.796397, "low": 1136.551167, "close": 1175.01355, "volume": 28119}, "trend_line": 1464.058777, "activity_lines": {"activity_5": 1185.921916, "activity_10": 1227.901656, "activity_20": 1309.209314, "activity_30": 1377.371942}, "trend_signal": 0, "fair_value": 1193.006043, "relative_strength": -16.159837, "rate_of_change": -0.9018451341739607, "market_dynamics": -1.343992, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1173.226828, "high": 1191.093227, "low": 1094.862935, "close": 1096.302124, "volume": 112822}, "trend_line": 1447.90623, "activity_lines": {"activity_5": 1151.019588, "activity_10": 1196.925113, "activity_20": 1282.685276, "activity_30": 1353.645706}, "trend_signal": 0, "fair_value": 1195.034777, "relative_strength": -20.802785, "rate_of_change": -1.1032717575108608, "market_dynamics": -1.347494, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1096.302113, "high": 1197.147969, "low": 1092.877768, "close": 1184.988892, "volume": 127107}, "trend_line": 1433.207808, "activity_lines": {"activity_5": 1157.312533, "activity_10": 1187.717596, "activity_20": 1266.734549, "activity_30": 1336.683297}, "trend_signal": 0, "fair_value": 1197.719367, "relative_strength": -17.483478, "rate_of_change": -1.0151501316490597, "market_dynamics": -1.295713, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1173.028447, "high": 1240.722221, "low": 1156.353088, "close": 1181.217163, "volume": 104632}, "trend_line": 1420.085929, "activity_lines": {"activity_5": 1163.082739, "activity_10": 1180.401403, "activity_20": 1252.06449, "activity_30": 1320.425836}, "trend_signal": 0, "fair_value": 1200.084892, "relative_strength": -17.953318, "rate_of_change": -0.9155601111545182, "market_dynamics": -1.085875, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1181.217234, "high": 1341.965124, "low": 1166.328526, "close": 1225.734253, "volume": 30087}, "trend_line": 1403.615759, "activity_lines": {"activity_5": 1185.074959, "activity_10": 1183.967467, "activity_20": 1243.22086, "activity_30": 1307.887018}, "trend_signal": 0, "fair_value": 1202.912963, "relative_strength": -12.060706, "rate_of_change": -1.1598009432850351, "market_dynamics": -0.834608, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1210.944882, "high": 1234.766679, "low": 1151.340538, "close": 1221.962402, "volume": 20094}, "trend_line": 1386.784945, "activity_lines": {"activity_5": 1201.512028, "activity_10": 1188.409697, "activity_20": 1234.891001, "activity_30": 1296.167447}, "trend_signal": 0, "fair_value": 1205.892178, "relative_strength": -11.568087, "rate_of_change": -1.1991040918485383, "market_dynamics": -0.558163, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1232.980043, "high": 1255.610864, "low": 1215.907774, "close": 1235.858521, "volume": 8943}, "trend_line": 1372.655599, "activity_lines": {"activity_5": 1219.451213, "activity_10": 1196.47033, "activity_20": 1229.140194, "activity_30": 1286.430258}, "trend_signal": 0, "fair_value": 1209.006623, "relative_strength": -13.960093, "rate_of_change": -1.0188563158940385, "market_dynamics": -0.271729, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1254.618191, "high": 1285.983674, "low": 1192.085822, "close": 1195.857666, "volume": 26197}, "trend_line": 1357.14657, "activity_lines": {"activity_5": 1214.753019, "activity_10": 1197.893333, "activity_20": 1220.779618, "activity_30": 1275.02394}, "trend_signal": 0, "fair_value": 1211.9328, "relative_strength": -16.856755, "rate_of_change": -1.1298558073342204, "market_dynamics": -0.041291, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1200.224973, "high": 1285.388108, "low": 1156.353052, "close": 1204.790894, "volume": 21537}, "trend_line": 1343.986642, "activity_lines": {"activity_5": 1212.307984, "activity_10": 1200.943264, "activity_20": 1214.869767, "activity_30": 1265.194542}, "trend_signal": 0, "fair_value": 1215.08134, "relative_strength": -16.839227, "rate_of_change": -0.9696762524330762, "market_dynamics": 0.13238, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1210.051524, "high": 1215.808544, "low": 1116.65, "close": 1164.392944, "volume": 14662}, "trend_line": 1328.163298, "activity_lines": {"activity_5": 1194.825383, "activity_10": 1196.596678, "activity_20": 1206.463108, "activity_30": 1253.607851}, "trend_signal": 0, "fair_value": 1217.928173, "relative_strength": -18.045213, "rate_of_change": -1.1773438444636068, "market_dynamics": 0.191278, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.160047, "high": 1232.086754, "low": 1162.308529, "close": 1196.651733, "volume": 20808}, "trend_line": 1313.461568, "activity_lines": {"activity_5": 1192.185132, "activity_10": 1198.058476, "activity_20": 1202.406539, "activity_30": 1245.123234}, "trend_signal": 0, "fair_value": 1220.33812, "relative_strength": -18.68769, "rate_of_change": -1.1069218688800115, "market_dynamics": 0.226951, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1214.319633, "high": 1314.867676, "low": 1202.607167, "close": 1276.554199, "volume": 52873}, "trend_line": 1304.581307, "activity_lines": {"activity_5": 1217.866414, "activity_10": 1213.654574, "activity_20": 1206.961759, "activity_30": 1242.742114}, "trend_signal": 0, "fair_value": 1223.977658, "relative_strength": -12.331416, "rate_of_change": -0.6760959906517812, "market_dynamics": 0.42486, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1280.524482, "high": 1285.388137, "low": 1197.048734, "close": 1205.981934, "volume": 28038}, "trend_line": 1293.801912, "activity_lines": {"activity_5": 1217.310563, "activity_10": 1213.142041, "activity_20": 1205.415701, "activity_30": 1236.380864}, "trend_signal": 0, "fair_value": 1227.190518, "relative_strength": -16.394064, "rate_of_change": -0.8262723788974253, "market_dynamics": 0.490462, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1193.574757, "high": 1233.079316, "low": 1187.222235, "close": 1211.540405, "volume": 21825}, "trend_line": 1283.705745, "activity_lines": {"activity_5": 1217.932585, "activity_10": 1213.258447, "activity_20": 1204.974006, "activity_30": 1231.07367}, "trend_signal": 0, "fair_value": 1230.637874, "relative_strength": -16.499982, "rate_of_change": -0.780348746307922, "market_dynamics": 0.60153, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1211.441094, "high": 1354.769369, "low": 1207.967072, "close": 1264.345581, "volume": 81305}, "trend_line": 1278.88182, "activity_lines": {"activity_5": 1235.706364, "activity_10": 1222.424463, "activity_20": 1210.147233, "activity_30": 1229.824627}, "trend_signal": 0, "fair_value": 1234.215258, "relative_strength": -11.551137, "rate_of_change": -0.3757812114488837, "market_dynamics": 0.783059, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1250.647974, "high": 1310.20258, "low": 1227.02452, "close": 1267.620972, "volume": 29310}, "trend_line": 1271.614494, "activity_lines": {"activity_5": 1247.908431, "activity_10": 1231.48398, "activity_20": 1215.857622, "activity_30": 1229.098121}, "trend_signal": 0, "fair_value": 1237.757263, "relative_strength": -12.398306, "rate_of_change": -0.5682562599881308, "market_dynamics": 0.800916, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1286.380796, "high": 1296.703572, "low": 1251.045051, "close": 1272.782471, "volume": 12720}, "trend_line": 1264.446432, "activity_lines": {"activity_5": 1257.099715, "activity_10": 1240.651796, "activity_20": 1222.128119, "activity_30": 1229.173474}, "trend_signal": 0, "fair_value": 1241.039635, "relative_strength": -13.53474, "rate_of_change": -0.5636977270880308, "market_dynamics": 0.905681, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1288.36592, "high": 1384.546693, "low": 1260.573743, "close": 1347.722046, "volume": 53156}, "trend_line": 1258.308993, "activity_lines": {"activity_5": 1291.522306, "activity_10": 1262.773644, "activity_20": 1235.526264, "activity_30": 1234.546094}, "trend_signal": 0, "fair_value": 1244.72526, "relative_strength": -7.62921, "rate_of_change": -0.48538544968584785, "market_dynamics": 1.166041, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1347.722138, "high": 1369.757333, "low": 1262.7574, "close": 1305.934448, "volume": 22729}, "trend_line": 1252.226139, "activity_lines": {"activity_5": 1302.566357, "activity_10": 1274.536577, "activity_20": 1244.222184, "activity_30": 1237.618704}, "trend_signal": 0, "fair_value": 1247.704091, "relative_strength": -9.223183, "rate_of_change": -0.4834149667402081, "market_dynamics": 1.201329, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1298.688754, "high": 1388.51704, "low": 1298.688754, "close": 1324.900024, "volume": 31175}, "trend_line": 1248.631596, "activity_lines": {"activity_5": 1313.639331, "activity_10": 1287.908822, "activity_20": 1254.229241, "activity_30": 1242.307342}, "trend_signal": 0, "fair_value": 1251.257978, "relative_strength": -7.055643, "rate_of_change": -0.28705222547667625, "market_dynamics": 1.289782, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.0, "high": 1360.0, "low": 1290.300049, "close": 1292.099976, "volume": 19004}, "trend_line": 1244.798991, "activity_lines": {"activity_5": 1309.741992, "activity_10": 1292.399112, "activity_20": 1260.333276, "activity_30": 1245.111754}, "trend_signal": 1, "fair_value": 1254.199728, "relative_strength": -8.60701, "rate_of_change": -0.306944419176788, "market_dynamics": 1.241787, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1311.5, "high": 1311.5, "low": 1237.5, "close": 1258.199951, "volume": 13630}, "trend_line": 1239.847961, "activity_lines": {"activity_5": 1292.912712, "activity_10": 1288.990339, "activity_20": 1262.651182, "activity_30": 1245.976332}, "trend_signal": 1, "fair_value": 1256.926991, "relative_strength": -9.578187, "rate_of_change": -0.3977373082558955, "market_dynamics": 0.954965, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1258.199951, "high": 1266.0, "low": 1103.300049, "close": 1141.800049, "volume": 51561}, "trend_line": 1233.683663, "activity_lines": {"activity_5": 1238.255632, "activity_10": 1264.75166, "activity_20": 1253.112442, "activity_30": 1239.65066}, "trend_signal": 1, "fair_value": 1259.082402, "relative_strength": -16.761025, "rate_of_change": -0.4971817669505299, "market_dynamics": 0.638047, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.099976, "high": 1158.0, "low": 1120.599976, "close": 1130.800049, "volume": 5375}, "trend_line": 1226.891317, "activity_lines": {"activity_5": 1193.660018, "activity_10": 1239.679925, "activity_20": 1242.731744, "activity_30": 1233.013007}, "trend_signal": 0, "fair_value": 1261.064788, "relative_strength": -17.941139, "rate_of_change": -0.5505743655130134, "market_dynamics": 0.115736, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1148.0, "high": 1184.900024, "low": 1129.5, "close": 1146.800049, "volume": 22149}, "trend_line": 1221.39659, "activity_lines": {"activity_5": 1166.073364, "activity_10": 1218.985287, "activity_20": 1234.114936, "activity_30": 1227.845829}, "trend_signal": 0, "fair_value": 1263.063529, "relative_strength": -17.026125, "rate_of_change": -0.44785768094241163, "market_dynamics": -0.252424, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.5, "high": 1216.800049, "low": 1130.900024, "close": 1158.5, "volume": 19105}, "trend_line": 1217.279476, "activity_lines": {"activity_5": 1154.260026, "activity_10": 1202.555105, "activity_20": 1226.988287, "activity_30": 1223.787984}, "trend_signal": 0, "fair_value": 1264.977388, "relative_strength": -14.213945, "rate_of_change": -0.3370824868604004, "market_dynamics": -0.564955, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.0, "high": 1204.199951, "low": 1124.199951, "close": 1151.400024, "volume": 27822}, "trend_line": 1213.299565, "activity_lines": {"activity_5": 1148.986694, "activity_10": 1186.818035, "activity_20": 1219.487652, "activity_30": 1219.537697}, "trend_signal": 0, "fair_value": 1266.87583, "relative_strength": -15.153379, "rate_of_change": -0.32695129413320545, "market_dynamics": -0.711614, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1155.199951, "high": 1202.900024, "low": 1129.599976, "close": 1188.5, "volume": 10734}, "trend_line": 1213.049349, "activity_lines": {"activity_5": 1163.200016, "activity_10": 1180.03337, "activity_20": 1215.922531, "activity_30": 1217.937725}, "trend_signal": 0, "fair_value": 1268.749701, "relative_strength": -13.087033, "rate_of_change": -0.020622771755476298, "market_dynamics": -0.676553, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1194.400024, "high": 1204.199951, "low": 1171.0, "close": 1181.300049, "volume": 8754}, "trend_line": 1212.36062, "activity_lines": {"activity_5": 1171.900024, "activity_10": 1174.834568, "activity_20": 1211.706737, "activity_30": 1215.889383}, "trend_signal": 0, "fair_value": 1270.62789, "relative_strength": -13.801021, "rate_of_change": -0.056776667871569556, "market_dynamics": -0.676024, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1175.0, "high": 1205.0, "low": 1152.0, "close": 1154.599976, "volume": 8006}, "trend_line": 1212.138412, "activity_lines": {"activity_5": 1168.333342, "activity_10": 1167.047288, "activity_20": 1205.059939, "activity_30": 1212.16289}, "trend_signal": 0, "fair_value": 1272.148398, "relative_strength": -12.937412, "rate_of_change": -0.01832853990258357, "market_dynamics": -0.679977, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1172.0, "high": 1188.0, "low": 1130.5, "close": 1150.599976, "volume": 10297}, "trend_line": 1211.324626, "activity_lines": {"activity_5": 1162.91333, "activity_10": 1161.629099, "activity_20": 1198.078823, "activity_30": 1208.192668}, "trend_signal": 0, "fair_value": 1273.567087, "relative_strength": -13.525872, "rate_of_change": -0.06713639234130107, "market_dynamics": -0.733049, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1142.5, "high": 1189.400024, "low": 1135.099976, "close": 1159.599976, "volume": 5472}, "trend_line": 1213.434554, "activity_lines": {"activity_5": 1161.019987, "activity_10": 1160.420002, "activity_20": 1192.174144, "activity_30": 1204.855594}, "trend_signal": 0, "fair_value": 1275.351943, "relative_strength": -13.581916, "rate_of_change": 0.17418353055094699, "market_dynamics": -0.82249, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1152.599976, "high": 1182.400024, "low": 1125.0, "close": 1167.099976, "volume": 20401}, "trend_line": 1212.838257, "activity_lines": {"activity_5": 1161.079981, "activity_10": 1162.367268, "activity_20": 1187.540675, "activity_30": 1201.866267}, "trend_signal": 0, "fair_value": 1277.289895, "relative_strength": -13.818931, "rate_of_change": -0.04914125760092886, "market_dynamics": -0.785548, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1170.0, "high": 1201.0, "low": 1144.099976, "close": 1151.699951, "volume": 12917}, "trend_line": 1211.85435, "activity_lines": {"activity_5": 1157.433301, "activity_10": 1161.05453, "activity_20": 1181.62569, "activity_30": 1197.92186}, "trend_signal": 0, "fair_value": 1278.802158, "relative_strength": -14.64018, "rate_of_change": -0.08112433742268113, "market_dynamics": -0.77111, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1156.0, "high": 1216.0, "low": 1139.0, "close": 1178.0, "volume": 20431}, "trend_line": 1210.263208, "activity_lines": {"activity_5": 1164.526644, "activity_10": 1164.143621, "activity_20": 1178.500425, "activity_30": 1195.737708}, "trend_signal": 0, "fair_value": 1280.653864, "relative_strength": -11.888079, "rate_of_change": -0.13129812175860825, "market_dynamics": -0.604471, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1196.0, "high": 1200.400024, "low": 1125.0, "close": 1153.300049, "volume": 8451}, "trend_line": 1207.974463, "activity_lines": {"activity_5": 1161.826668, "activity_10": 1162.174541, "activity_20": 1173.433954, "activity_30": 1192.062666}, "trend_signal": 0, "fair_value": 1282.395514, "relative_strength": -12.391591, "rate_of_change": -0.1891113424642801, "market_dynamics": -0.462367, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.300049, "high": 1169.900024, "low": 1125.0, "close": 1136.400024, "volume": 11657}, "trend_line": 1204.65918, "activity_lines": {"activity_5": 1153.313346, "activity_10": 1157.227273, "activity_20": 1167.302342, "activity_30": 1187.44496}, "trend_signal": 0, "fair_value": 1283.990899, "relative_strength": -14.557537, "rate_of_change": -0.2744497587942725, "market_dynamics": -0.261367, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.400024, "high": 1146.5, "low": 1100.0, "close": 1128.099976, "volume": 17528}, "trend_line": 1202.40059, "activity_lines": {"activity_5": 1143.580005, "activity_10": 1151.043632, "activity_20": 1161.029689, "activity_30": 1182.505657}, "trend_signal": 0, "fair_value": 1285.59703, "relative_strength": -15.095889, "rate_of_change": -0.18748788350246418, "market_dynamics": -0.008374, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1141.0, "high": 1141.0, "low": 1080.5, "close": 1113.800049, "volume": 13879}, "trend_line": 1199.367562, "activity_lines": {"activity_5": 1131.680021, "activity_10": 1143.358188, "activity_20": 1154.440958, "activity_30": 1176.789493}, "trend_signal": 0, "fair_value": 1287.030928, "relative_strength": -15.996461, "rate_of_change": -0.252247713883778, "market_dynamics": -0.035956, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.0, "high": 1123.199951, "low": 1081.0, "close": 1086.599976, "volume": 23856}, "trend_line": 1196.774463, "activity_lines": {"activity_5": 1113.240007, "activity_10": 1131.954548, "activity_20": 1146.176669, "activity_30": 1169.514164}, "trend_signal": 0, "fair_value": 1287.714584, "relative_strength": -17.349863, "rate_of_change": -0.21620553049440722, "market_dynamics": -0.06104, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1086.599976, "high": 1090.099976, "low": 1048.0, "close": 1060.0, "volume": 17155}, "trend_line": 1192.219405, "activity_lines": {"activity_5": 1092.026668, "activity_10": 1116.950912, "activity_20": 1136.513812, "activity_30": 1160.690006}, "trend_signal": 0, "fair_value": 1288.198259, "relative_strength": -18.334529, "rate_of_change": -0.380611229669923, "market_dynamics": -0.357091, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1076.0, "high": 1079.0, "low": 1030.0, "close": 1044.099976, "volume": 26542}, "trend_line": 1184.470931, "activity_lines": {"activity_5": 1071.733325, "activity_10": 1100.703636, "activity_20": 1126.441904, "activity_30": 1151.133913}, "trend_signal": 0, "fair_value": 1288.970307, "relative_strength": -18.665539, "rate_of_change": -0.6499201378122165, "market_dynamics": -0.709218, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1060.0, "high": 1069.0, "low": 1025.0, "close": 1038.300049, "volume": 19211}, "trend_line": 1178.881535, "activity_lines": {"activity_5": 1055.66001, "activity_10": 1085.501827, "activity_20": 1116.837146, "activity_30": 1141.703534}, "trend_signal": 0, "fair_value": 1289.316761, "relative_strength": -18.745655, "rate_of_change": -0.4718896727403164, "market_dynamics": -0.972353, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1042.0, "high": 1057.800049, "low": 1025.0, "close": 1028.5, "volume": 20932}, "trend_line": 1172.780188, "activity_lines": {"activity_5": 1042.306673, "activity_10": 1070.860008, "activity_20": 1106.791907, "activity_30": 1132.001499}, "trend_signal": 0, "fair_value": 1289.596946, "relative_strength": -19.773326, "rate_of_change": -0.5175538693970665, "market_dynamics": -1.160412, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1036.099976, "high": 1036.099976, "low": 988.099976, "close": 999.400024, "volume": 43305}, "trend_line": 1163.94867, "activity_lines": {"activity_5": 1024.940015, "activity_10": 1053.167283, "activity_20": 1094.462386, "activity_30": 1120.815682}, "trend_signal": 0, "fair_value": 1289.682442, "relative_strength": -19.521817, "rate_of_change": -0.7530411999081247, "market_dynamics": -1.189327, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 999.400024, "high": 1005.0, "low": 975.0, "close": 987.900024, "volume": 8323}, "trend_line": 1154.624638, "activity_lines": {"activity_5": 1009.553353, "activity_10": 1036.630921, "activity_20": 1081.73953, "activity_30": 1109.457705}, "trend_signal": 0, "fair_value": 1289.729644, "relative_strength": -19.8744, "rate_of_change": -0.8010690024672642, "market_dynamics": -1.302876, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 983.0, "high": 1037.0, "low": 951.0, "close": 965.299988, "volume": 56044}, "trend_line": 1144.375222, "activity_lines": {"activity_5": 991.44001, "activity_10": 1018.992736, "activity_20": 1067.676672, "activity_30": 1097.243212}, "trend_signal": 0, "fair_value": 1289.756429, "relative_strength": -19.097057, "rate_of_change": -0.8876838119229628, "market_dynamics": -1.265485, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.0, "high": 982.700012, "low": 952.0, "close": 967.900024, "volume": 15650}, "trend_line": 1131.714488, "activity_lines": {"activity_5": 979.446679, "activity_10": 1004.938193, "activity_20": 1054.747626, "activity_30": 1085.857715}, "trend_signal": 0, "fair_value": 1290.104909, "relative_strength": -19.218689, "rate_of_change": -1.1063446461094228, "market_dynamics": -1.343525, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 964.700012, "high": 976.099976, "low": 948.0, "close": 951.299988, "volume": 11704}, "trend_line": 1119.893339, "activity_lines": {"activity_5": 966.613338, "activity_10": 990.778189, "activity_20": 1041.288101, "activity_30": 1074.21807}, "trend_signal": 0, "fair_value": 1290.188351, "relative_strength": -21.215329, "rate_of_change": -1.0445345646224602, "market_dynamics": -1.485925, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 957.650024, "high": 963.400024, "low": 926.0, "close": 934.099976, "volume": 15489}, "trend_line": 1106.866671, "activity_lines": {"activity_5": 953.193327, "activity_10": 976.445457, "activity_20": 1027.285718, "activity_30": 1062.231401}, "trend_signal": 0, "fair_value": 1290.178466, "relative_strength": -21.465993, "rate_of_change": -1.1632061327940422, "market_dynamics": -1.475056, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 934.099976, "high": 958.0, "low": 924.0, "close": 929.099976, "volume": 13938}, "trend_line": 1094.766671, "activity_lines": {"activity_5": 942.459986, "activity_10": 963.976361, "activity_20": 1013.857144, "activity_30": 1050.762582}, "trend_signal": 0, "fair_value": 1290.341866, "relative_strength": -21.66344, "rate_of_change": -1.0931759277807283, "market_dynamics": -1.58258, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 925.0, "high": 934.299988, "low": 902.200012, "close": 908.25, "volume": 19196}, "trend_line": 1083.101672, "activity_lines": {"activity_5": 928.696655, "activity_10": 950.09636, "activity_20": 999.49762, "activity_30": 1038.729249}, "trend_signal": 0, "fair_value": 1290.564409, "relative_strength": -21.694387, "rate_of_change": -1.0655237603593504, "market_dynamics": -1.576704, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 898.0, "high": 915.0, "low": 856.0, "close": 878.650024, "volume": 37328}, "trend_line": 1074.330005, "activity_lines": {"activity_5": 908.869999, "activity_10": 933.304545, "activity_20": 983.515956, "activity_30": 1025.53882}, "trend_signal": 0, "fair_value": 1290.595327, "relative_strength": -21.460209, "rate_of_change": -0.8098655211013264, "market_dynamics": -1.488576, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 878.650024, "high": 886.900024, "low": 818.0, "close": 827.700012, "volume": 33607}, "trend_line": 1064.22667, "activity_lines": {"activity_5": 878.010006, "activity_10": 910.15182, "activity_20": 964.05548, "activity_30": 1009.627207}, "trend_signal": 0, "fair_value": 1290.479586, "relative_strength": -21.42626, "rate_of_change": -0.9404312411436386, "market_dynamics": -1.4295, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.0, "high": 839.950012, "low": 799.0, "close": 811.450012, "volume": 21403}, "trend_line": 1053.048336, "activity_lines": {"activity_5": 849.973344, "activity_10": 887.695458, "activity_20": 944.590243, "activity_30": 993.319036}, "trend_signal": 0, "fair_value": 1289.292247, "relative_strength": -22.333438, "rate_of_change": -1.0503715341018423, "market_dynamics": -1.408197, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 791.950012, "high": 817.599976, "low": 755.0, "close": 768.400024, "volume": 34878}, "trend_line": 1040.045003, "activity_lines": {"activity_5": 815.76335, "activity_10": 860.829098, "activity_20": 922.770482, "activity_30": 974.954629}, "trend_signal": 0, "fair_value": 1287.709819, "relative_strength": -24.975166, "rate_of_change": -1.234827742987869, "market_dynamics": -1.337922, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 768.400024, "high": 798.700012, "low": 735.0, "close": 789.099976, "volume": 29013}, "trend_line": 1027.968335, "activity_lines": {"activity_5": 799.166671, "activity_10": 841.717275, "activity_20": 904.755003, "activity_30": 958.764627}, "trend_signal": 0, "fair_value": 1284.64059, "relative_strength": -21.965116, "rate_of_change": -1.1611678307347175, "market_dynamics": -1.280496, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 789.099976, "high": 904.0, "low": 765.0, "close": 886.349976, "volume": 64306}, "trend_line": 1017.896668, "activity_lines": {"activity_5": 822.929993, "activity_10": 843.490907, "activity_20": 897.655239, "activity_30": 949.627958}, "trend_signal": 0, "fair_value": 1282.243663, "relative_strength": -16.621944, "rate_of_change": -0.9797643231880336, "market_dynamics": -0.948426, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 898.900024, "high": 908.0, "low": 836.0, "close": 872.799988, "volume": 32500}, "trend_line": 1007.613332, "activity_lines": {"activity_5": 841.663322, "activity_10": 844.283633, "activity_20": 890.41619, "activity_30": 940.266882}, "trend_signal": 0, "fair_value": 1279.828845, "relative_strength": -18.350399, "rate_of_change": -1.0102534297715142, "market_dynamics": -0.578446, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 948.900024, "low": 869.900024, "close": 920.400024, "volume": 17910}, "trend_line": 999.806667, "activity_lines": {"activity_5": 873.256665, "activity_10": 855.158183, "activity_20": 888.858097, "activity_30": 934.640217}, "trend_signal": 0, "fair_value": 1277.867436, "relative_strength": -11.822034, "rate_of_change": -0.7747679344917666, "market_dynamics": -0.14858, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.400024, "high": 929.549988, "low": 890.0, "close": 904.099976, "volume": 7763}, "trend_line": 991.59, "activity_lines": {"activity_5": 892.153325, "activity_10": 863.318179, "activity_20": 886.539047, "activity_30": 928.465592}, "trend_signal": 0, "fair_value": 1275.835711, "relative_strength": -13.292273, "rate_of_change": -0.8218255860060109, "market_dynamics": 0.232697, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.950012, "high": 945.0, "low": 906.0, "close": 926.849976, "volume": 9296}, "trend_line": 983.831667, "activity_lines": {"activity_5": 909.586654, "activity_10": 876.069083, "activity_20": 887.129044, "activity_30": 924.288816}, "trend_signal": 0, "fair_value": 1274.15014, "relative_strength": -11.368434, "rate_of_change": -0.78241339666596, "market_dynamics": 0.394628, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 926.849976, "high": 932.400024, "low": 890.0, "close": 897.349976, "volume": 6486}, "trend_line": 974.84, "activity_lines": {"activity_5": 908.003317, "activity_10": 883.11817, "activity_20": 885.467851, "activity_30": 918.709352}, "trend_signal": 0, "fair_value": 1272.121856, "relative_strength": -11.869326, "rate_of_change": -0.9139436451988089, "market_dynamics": 0.52649, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.349976, "high": 917.950012, "low": 864.0, "close": 889.450012, "volume": 7239}, "trend_line": 966.098336, "activity_lines": {"activity_5": 903.053325, "activity_10": 888.3909, "activity_20": 883.725472, "activity_30": 913.200321}, "trend_signal": 0, "fair_value": 1269.925998, "relative_strength": -12.381882, "rate_of_change": -0.8967280784539017, "market_dynamics": 0.522697, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 908.0, "high": 910.5, "low": 872.0, "close": 891.849976, "volume": 7397}, "trend_line": 956.560002, "activity_lines": {"activity_5": 897.793319, "activity_10": 892.977261, "activity_20": 882.873803, "activity_30": 908.410104}, "trend_signal": 0, "fair_value": 1267.704145, "relative_strength": -11.071832, "rate_of_change": -0.9873046712296545, "market_dynamics": 0.520496, "expectation": {"probability": 40.8564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a601d8-7d12-4eff-b6fe-918c2eed36b0/", "share_image": "https://sharemaestro.com/terminal/d8a601d8-7d12-4eff-b6fe-918c2eed36b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}