{"ticker": {"uuid": "d8a62e8d-55bb-4b41-997a-a0b0cd370d70", "symbol": "AMX", "name": "America Movil SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMX fell 2.36%, moving from 26.64 to 26.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.01"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.8, "high": 26.52, "low": 25.58, "close": 26.01, "volume": 7424122}, "trend_line": 24.298667, "activity_lines": {"activity_5": 26.188667, "activity_10": 26.165636, "activity_20": 26.105048, "activity_30": 25.464968}, "trend_signal": 1, "fair_value": 18.445882, "relative_strength": 3.246623, "rate_of_change": 0.6461589351333836, "market_dynamics": -0.522733, "expectation": {"probability": 51.7103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.865403, "high": 19.865403, "low": 19.117081, "close": 19.158913, "volume": 4507241}, "trend_line": 19.326656, "activity_lines": {"activity_5": 19.633564, "activity_10": 19.844196, "activity_20": 19.856444, "activity_30": 19.670634}, "trend_signal": 1, "fair_value": 15.622684, "relative_strength": -6.34979, "rate_of_change": 0.33762469872736917, "market_dynamics": -0.835189, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.251872, "high": 20.088506, "low": 19.191448, "close": 19.939771, "volume": 7049745}, "trend_line": 19.434245, "activity_lines": {"activity_5": 19.711642, "activity_10": 19.837861, "activity_20": 19.877873, "activity_30": 19.71019}, "trend_signal": 1, "fair_value": 15.681918, "relative_strength": -3.649624, "rate_of_change": 0.5566870957914335, "market_dynamics": -0.879059, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.921179, "high": 19.990898, "low": 18.066641, "close": 18.508198, "volume": 9007118}, "trend_line": 19.459527, "activity_lines": {"activity_5": 19.298755, "activity_10": 19.570823, "activity_20": 19.760448, "activity_30": 19.650445}, "trend_signal": 0, "fair_value": 15.73165, "relative_strength": -8.631159, "rate_of_change": 0.13008995204084692, "market_dynamics": -0.911858, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.443126, "high": 19.1868, "low": 17.848186, "close": 17.941146, "volume": 9516834}, "trend_line": 19.42979, "activity_lines": {"activity_5": 18.787695, "activity_10": 19.236646, "activity_20": 19.587898, "activity_30": 19.552485}, "trend_signal": 0, "fair_value": 15.776011, "relative_strength": -11.188213, "rate_of_change": -0.15281460849485595, "market_dynamics": -1.115183, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.93185, "high": 18.340871, "low": 17.028285, "close": 18.154952, "volume": 15580921}, "trend_line": 19.395242, "activity_lines": {"activity_5": 18.473493, "activity_10": 18.980268, "activity_20": 19.440834, "activity_30": 19.470237}, "trend_signal": 0, "fair_value": 15.823588, "relative_strength": -8.286112, "rate_of_change": -0.17780943592288395, "market_dynamics": -1.023355, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.996921, "high": 18.145656, "low": 17.615788, "close": 17.652972, "volume": 12843687}, "trend_line": 19.336616, "activity_lines": {"activity_5": 18.110952, "activity_10": 18.675508, "activity_20": 19.251553, "activity_30": 19.357832}, "trend_signal": 0, "fair_value": 15.867675, "relative_strength": -11.503632, "rate_of_change": -0.3022700103458379, "market_dynamics": -1.157002, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.773819, "high": 18.285095, "low": 17.299727, "close": 17.504237, "volume": 22747099}, "trend_line": 19.308538, "activity_lines": {"activity_5": 17.799228, "activity_10": 18.390374, "activity_20": 19.056963, "activity_30": 19.239614}, "trend_signal": 0, "fair_value": 15.913793, "relative_strength": -14.355294, "rate_of_change": -0.14520637944095655, "market_dynamics": -1.137959, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.197471, "high": 17.411278, "low": 16.695491, "close": 16.816338, "volume": 13284906}, "trend_line": 19.264263, "activity_lines": {"activity_5": 17.420574, "activity_10": 18.020694, "activity_20": 18.807385, "activity_30": 19.078827}, "trend_signal": 0, "fair_value": 15.953603, "relative_strength": -16.628822, "rate_of_change": -0.22930270536277247, "market_dynamics": -1.159322, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.927889, "high": 17.225359, "low": 16.760563, "close": 16.872114, "volume": 12501616}, "trend_line": 19.194606, "activity_lines": {"activity_5": 17.173302, "activity_10": 17.716691, "activity_20": 18.577053, "activity_30": 18.924495}, "trend_signal": 0, "fair_value": 15.993661, "relative_strength": -16.178863, "rate_of_change": -0.36158663323896384, "market_dynamics": -1.21346, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.900002, "high": 17.281135, "low": 16.420982, "close": 16.435205, "volume": 10872694}, "trend_line": 19.115283, "activity_lines": {"activity_5": 16.851663, "activity_10": 17.386939, "activity_20": 18.318734, "activity_30": 18.746469}, "trend_signal": 0, "fair_value": 16.033361, "relative_strength": -15.704223, "rate_of_change": -0.4132567243109794, "market_dynamics": -1.274042, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.295766, "high": 16.351542, "low": 15.482372, "close": 16.100552, "volume": 10616712}, "trend_line": 19.007359, "activity_lines": {"activity_5": 16.533122, "activity_10": 17.060061, "activity_20": 18.042805, "activity_30": 18.55197}, "trend_signal": 0, "fair_value": 16.069613, "relative_strength": -16.663393, "rate_of_change": -0.5645953554545887, "market_dynamics": -1.356359, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.08196, "high": 16.08196, "low": 15.152367, "close": 15.431245, "volume": 12374298}, "trend_line": 18.874675, "activity_lines": {"activity_5": 16.094974, "activity_10": 16.667096, "activity_20": 17.723535, "activity_30": 18.321253}, "trend_signal": 0, "fair_value": 16.098156, "relative_strength": -20.307751, "rate_of_change": -0.6980664699393594, "market_dynamics": -1.38543, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.310397, "high": 15.970409, "low": 15.105887, "close": 15.589275, "volume": 10093444}, "trend_line": 18.785213, "activity_lines": {"activity_5": 15.847702, "activity_10": 16.384838, "activity_20": 17.440675, "activity_30": 18.109292}, "trend_signal": 0, "fair_value": 16.12896, "relative_strength": -19.651737, "rate_of_change": -0.4739790221553539, "market_dynamics": -1.43502, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.431245, "high": 15.989, "low": 14.868841, "close": 15.645051, "volume": 16845793}, "trend_line": 18.672818, "activity_lines": {"activity_5": 15.700827, "activity_10": 16.165792, "activity_20": 17.186445, "activity_30": 17.906701}, "trend_signal": 0, "fair_value": 16.158349, "relative_strength": -17.20013, "rate_of_change": -0.5983163459472052, "market_dynamics": -1.385801, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.505612, "high": 15.83097, "low": 15.356877, "close": 15.5335, "volume": 13476743}, "trend_line": 18.546297, "activity_lines": {"activity_5": 15.598571, "activity_10": 15.968211, "activity_20": 16.94272, "activity_30": 17.704164}, "trend_signal": 0, "fair_value": 16.192306, "relative_strength": -15.448776, "rate_of_change": -0.6775677886433656, "market_dynamics": -1.360228, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.645051, "high": 16.481685, "low": 15.287158, "close": 16.091256, "volume": 8793797}, "trend_line": 18.432247, "activity_lines": {"activity_5": 15.742349, "activity_10": 15.919704, "activity_20": 16.77583, "activity_30": 17.545775}, "trend_signal": 0, "fair_value": 16.222078, "relative_strength": -16.807855, "rate_of_change": -0.6149475552990383, "market_dynamics": -1.404025, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.044776, "high": 16.556052, "low": 15.834513, "close": 16.30634, "volume": 7027081}, "trend_line": 18.318632, "activity_lines": {"activity_5": 15.95844, "activity_10": 15.938697, "activity_20": 16.649084, "activity_30": 17.408619}, "trend_signal": 0, "fair_value": 16.249871, "relative_strength": -16.466017, "rate_of_change": -0.6163925646178643, "market_dynamics": -1.26224, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.193102, "high": 16.971616, "low": 16.164792, "close": 16.702675, "volume": 9451688}, "trend_line": 18.217311, "activity_lines": {"activity_5": 16.248304, "activity_10": 16.051531, "activity_20": 16.576402, "activity_30": 17.304364}, "trend_signal": 0, "fair_value": 16.279488, "relative_strength": -16.00466, "rate_of_change": -0.5531035286914558, "market_dynamics": -0.978889, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.759294, "high": 17.117883, "low": 16.598873, "close": 17.061263, "volume": 3296037}, "trend_line": 18.128248, "activity_lines": {"activity_5": 16.58347, "activity_10": 16.231629, "activity_20": 16.552958, "activity_30": 17.22978}, "trend_signal": 0, "fair_value": 16.307881, "relative_strength": -14.677088, "rate_of_change": -0.48889213122616976, "market_dynamics": -0.616045, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.032954, "high": 17.58971, "low": 16.631901, "close": 17.5614, "volume": 6403710}, "trend_line": 18.065957, "activity_lines": {"activity_5": 16.990934, "activity_10": 16.499223, "activity_20": 16.590307, "activity_30": 17.19321}, "trend_signal": 0, "fair_value": 16.33948, "relative_strength": -12.708791, "rate_of_change": -0.34361290732561867, "market_dynamics": -0.096461, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.504781, "high": 17.750131, "low": 17.014647, "close": 17.28774, "volume": 7571924}, "trend_line": 17.962712, "activity_lines": {"activity_5": 17.171985, "activity_10": 16.696584, "activity_20": 16.612919, "activity_30": 17.143002}, "trend_signal": 0, "fair_value": 16.373068, "relative_strength": -14.0622, "rate_of_change": -0.5714892380182304, "market_dynamics": 0.266404, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.259431, "high": 17.891679, "low": 16.985771, "close": 17.674638, "volume": 6659068}, "trend_line": 17.887973, "activity_lines": {"activity_5": 17.402237, "activity_10": 16.942704, "activity_20": 16.681288, "activity_30": 17.124417}, "trend_signal": 0, "fair_value": 16.408256, "relative_strength": -13.973011, "rate_of_change": -0.41607859659499635, "market_dynamics": 0.439739, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.740694, "high": 18.132311, "low": 17.306613, "close": 17.476471, "volume": 5324585}, "trend_line": 17.787652, "activity_lines": {"activity_5": 17.475213, "activity_10": 17.112006, "activity_20": 16.74157, "activity_30": 17.097868}, "trend_signal": 0, "fair_value": 16.441733, "relative_strength": -15.388856, "rate_of_change": -0.5608293348832618, "market_dynamics": 0.529374, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.580273, "high": 17.660484, "low": 17.278304, "close": 17.476471, "volume": 3802194}, "trend_line": 17.700799, "activity_lines": {"activity_5": 17.496602, "activity_10": 17.246994, "activity_20": 16.806766, "activity_30": 17.077792}, "trend_signal": 0, "fair_value": 16.473723, "relative_strength": -15.400813, "rate_of_change": -0.48827692378961196, "market_dynamics": 0.51996, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.372669, "high": 17.608583, "low": 17.04239, "close": 17.249994, "volume": 3240707}, "trend_line": 17.59201, "activity_lines": {"activity_5": 17.414819, "activity_10": 17.307507, "activity_20": 16.852605, "activity_30": 17.048708}, "trend_signal": 0, "fair_value": 16.50195, "relative_strength": -14.817559, "rate_of_change": -0.6145993748643865, "market_dynamics": 0.501516, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.278304, "high": 17.820905, "low": 16.801759, "close": 17.731258, "volume": 6485862}, "trend_line": 17.509058, "activity_lines": {"activity_5": 17.514217, "activity_10": 17.424313, "activity_20": 16.948588, "activity_30": 17.057692}, "trend_signal": 0, "fair_value": 16.536399, "relative_strength": -13.636159, "rate_of_change": -0.4715322467415538, "market_dynamics": 0.539246, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.467035, "high": 17.651047, "low": 16.834786, "close": 17.457598, "volume": 8418463}, "trend_line": 17.433206, "activity_lines": {"activity_5": 17.492828, "activity_10": 17.461544, "activity_20": 17.018135, "activity_30": 17.054372}, "trend_signal": 0, "fair_value": 16.5697, "relative_strength": -15.490769, "rate_of_change": -0.4332157675187388, "market_dynamics": 0.6313, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.457598, "high": 17.523654, "low": 16.627183, "close": 17.032954, "volume": 7740279}, "trend_line": 17.338609, "activity_lines": {"activity_5": 17.34436, "activity_10": 17.400636, "activity_20": 17.047462, "activity_30": 17.028549}, "trend_signal": 0, "fair_value": 16.606169, "relative_strength": -17.885956, "rate_of_change": -0.5426253782580022, "market_dynamics": 0.661102, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.032954, "high": 17.339641, "low": 16.801759, "close": 17.04239, "volume": 7422045}, "trend_line": 17.245856, "activity_lines": {"activity_5": 17.228605, "activity_10": 17.335438, "activity_20": 17.076656, "activity_30": 17.009438}, "trend_signal": 0, "fair_value": 16.640992, "relative_strength": -18.600317, "rate_of_change": -0.5349506410808494, "market_dynamics": 0.699308, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.891406, "high": 17.132037, "low": 16.155356, "close": 16.211975, "volume": 9927538}, "trend_line": 17.121596, "activity_lines": {"activity_5": 16.864983, "activity_10": 17.119598, "activity_20": 17.025953, "activity_30": 16.942736}, "trend_signal": 0, "fair_value": 16.66884, "relative_strength": -23.178363, "rate_of_change": -0.7205209181846328, "market_dynamics": 0.497421, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.145919, "high": 17.278304, "low": 15.891133, "close": 17.212248, "volume": 13317106}, "trend_line": 17.056708, "activity_lines": {"activity_5": 16.903988, "activity_10": 17.110162, "activity_20": 17.071576, "activity_30": 16.948584}, "trend_signal": 0, "fair_value": 16.705962, "relative_strength": -17.680774, "rate_of_change": -0.37898336113058523, "market_dynamics": 0.427324, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.325487, "high": 18.221958, "low": 17.212248, "close": 18.155902, "volume": 7057100}, "trend_line": 16.997245, "activity_lines": {"activity_5": 17.292144, "activity_10": 17.273671, "activity_20": 17.201777, "activity_30": 17.0195}, "trend_signal": 1, "fair_value": 16.752437, "relative_strength": -14.102603, "rate_of_change": -0.34861944051572513, "market_dynamics": 0.464859, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.174775, "high": 18.363506, "low": 17.481189, "close": 17.665202, "volume": 5214540}, "trend_line": 16.969145, "activity_lines": {"activity_5": 17.47018, "activity_10": 17.339212, "activity_20": 17.272271, "activity_30": 17.062594}, "trend_signal": 1, "fair_value": 16.793399, "relative_strength": -16.695014, "rate_of_change": -0.1653209093591253, "market_dynamics": 0.393782, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.58971, "high": 18.184212, "low": 17.58971, "close": 18.033227, "volume": 5670693}, "trend_line": 16.972215, "activity_lines": {"activity_5": 17.728741, "activity_10": 17.468236, "activity_20": 17.367929, "activity_30": 17.131245}, "trend_signal": 1, "fair_value": 16.833967, "relative_strength": -14.139527, "rate_of_change": 0.018091659892101007, "market_dynamics": 0.538964, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0521, "high": 18.509772, "low": 17.731258, "close": 17.740694, "volume": 5699754}, "trend_line": 16.958406, "activity_lines": {"activity_5": 17.823736, "activity_10": 17.533948, "activity_20": 17.424355, "activity_30": 17.180824}, "trend_signal": 1, "fair_value": 16.87134, "relative_strength": -14.977652, "rate_of_change": -0.08136239141442886, "market_dynamics": 0.493753, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.655765, "high": 18.135613, "low": 17.297177, "close": 17.372669, "volume": 5230829}, "trend_line": 16.949063, "activity_lines": {"activity_5": 17.694141, "activity_10": 17.523825, "activity_20": 17.43522, "activity_30": 17.20755}, "trend_signal": 1, "fair_value": 16.907674, "relative_strength": -17.964824, "rate_of_change": -0.05509362141702004, "market_dynamics": 0.305744, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.457598, "high": 17.851951, "low": 17.174502, "close": 17.608583, "volume": 4121082}, "trend_line": 16.952541, "activity_lines": {"activity_5": 17.632489, "activity_10": 17.563116, "activity_20": 17.462451, "activity_30": 17.2501}, "trend_signal": 1, "fair_value": 16.945191, "relative_strength": -16.584346, "rate_of_change": 0.020520308408796418, "market_dynamics": 0.243006, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.825623, "high": 17.83506, "low": 17.391542, "close": 17.58971, "volume": 4974347}, "trend_line": 16.97832, "activity_lines": {"activity_5": 17.601034, "activity_10": 17.596229, "activity_20": 17.481684, "activity_30": 17.291208}, "trend_signal": 1, "fair_value": 16.981155, "relative_strength": -15.344978, "rate_of_change": 0.15206569917748614, "market_dynamics": 0.124799, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.721821, "high": 18.334158, "low": 17.032954, "close": 17.032954, "volume": 5104694}, "trend_line": 16.983681, "activity_lines": {"activity_5": 17.389026, "activity_10": 17.517992, "activity_20": 17.443668, "activity_30": 17.294733}, "trend_signal": 1, "fair_value": 17.010467, "relative_strength": -16.198901, "rate_of_change": 0.03157556224644497, "market_dynamics": -0.066094, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.108446, "high": 17.372669, "low": 16.542254, "close": 17.231121, "volume": 6992782}, "trend_line": 17.010212, "activity_lines": {"activity_5": 17.309759, "activity_10": 17.475956, "activity_20": 17.42466, "activity_30": 17.310696}, "trend_signal": 1, "fair_value": 17.0405, "relative_strength": -11.950634, "rate_of_change": 0.15621466276950519, "market_dynamics": -0.111797, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.212248, "high": 17.820905, "low": 16.844223, "close": 17.769004, "volume": 6993110}, "trend_line": 17.065827, "activity_lines": {"activity_5": 17.443758, "activity_10": 17.513188, "activity_20": 17.458452, "activity_30": 17.359651}, "trend_signal": 1, "fair_value": 17.077668, "relative_strength": -10.971653, "rate_of_change": 0.326950657640243, "market_dynamics": -0.033046, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.155902, "high": 18.354069, "low": 17.77844, "close": 18.250267, "volume": 6297586}, "trend_line": 17.159794, "activity_lines": {"activity_5": 17.711755, "activity_10": 17.627799, "activity_20": 17.535787, "activity_30": 17.436066}, "trend_signal": 1, "fair_value": 17.113133, "relative_strength": -8.561332, "rate_of_change": 0.5506149804518867, "market_dynamics": 0.188885, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.212521, "high": 19.137302, "low": 18.165339, "close": 19.0335, "volume": 10718747}, "trend_line": 17.274602, "activity_lines": {"activity_5": 18.198052, "activity_10": 17.8831, "activity_20": 17.684974, "activity_30": 17.556951}, "trend_signal": 1, "fair_value": 17.153673, "relative_strength": -5.749326, "rate_of_change": 0.6690523207912636, "market_dynamics": 0.769344, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.014627, "high": 19.165612, "low": 18.57111, "close": 18.637166, "volume": 7774685}, "trend_line": 17.374339, "activity_lines": {"activity_5": 18.455984, "activity_10": 18.041463, "activity_20": 17.789, "activity_30": 17.644858}, "trend_signal": 1, "fair_value": 17.190462, "relative_strength": -8.62037, "rate_of_change": 0.5773620717860678, "market_dynamics": 1.217934, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.580546, "high": 18.722094, "low": 18.278577, "close": 18.344633, "volume": 5734332}, "trend_line": 17.468043, "activity_lines": {"activity_5": 18.509458, "activity_10": 18.135656, "activity_20": 17.85964, "activity_30": 17.707458}, "trend_signal": 1, "fair_value": 17.223448, "relative_strength": -9.381853, "rate_of_change": 0.5393241147188532, "market_dynamics": 1.387016, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.316323, "high": 18.330478, "low": 17.419852, "close": 17.495344, "volume": 6073356}, "trend_line": 17.514846, "activity_lines": {"activity_5": 18.205601, "activity_10": 18.064453, "activity_20": 17.844182, "activity_30": 17.709219}, "trend_signal": 1, "fair_value": 17.250716, "relative_strength": -12.603267, "rate_of_change": 0.26793499420626016, "market_dynamics": 1.156166, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.400979, "high": 17.514217, "low": 16.06099, "close": 16.30634, "volume": 12666542}, "trend_line": 17.514846, "activity_lines": {"activity_5": 17.523654, "activity_10": 17.774837, "activity_20": 17.716609, "activity_30": 17.631251}, "trend_signal": 1, "fair_value": 17.265077, "relative_strength": -18.820484, "rate_of_change": 0.0, "market_dynamics": 0.54144, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.30634, "high": 16.344558, "low": 15.541981, "close": 16.004371, "volume": 8320886}, "trend_line": 17.49157, "activity_lines": {"activity_5": 16.870645, "activity_10": 17.453995, "activity_20": 17.565759, "activity_30": 17.533801}, "trend_signal": 0, "fair_value": 17.283392, "relative_strength": -20.923027, "rate_of_change": -0.1328929754791974, "market_dynamics": -0.137713, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.853386, "high": 16.221411, "low": 15.716557, "close": 15.947752, "volume": 6235171}, "trend_line": 17.454453, "activity_lines": {"activity_5": 16.400706, "activity_10": 17.151683, "activity_20": 17.414415, "activity_30": 17.4342}, "trend_signal": 0, "fair_value": 17.30151, "relative_strength": -21.019744, "rate_of_change": -0.21219936232138403, "market_dynamics": -0.730274, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.919442, "high": 16.174229, "low": 15.655219, "close": 16.042117, "volume": 11660598}, "trend_line": 17.40381, "activity_lines": {"activity_5": 16.141515, "activity_10": 16.886258, "activity_20": 17.27727, "activity_30": 17.343081}, "trend_signal": 0, "fair_value": 17.322104, "relative_strength": -19.845828, "rate_of_change": -0.290143724355045, "market_dynamics": -0.92093, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.117609, "high": 16.537535, "low": 15.911044, "close": 16.381833, "volume": 4753759}, "trend_line": 17.373613, "activity_lines": {"activity_5": 16.149065, "activity_10": 16.704219, "activity_20": 17.173289, "activity_30": 17.277147}, "trend_signal": 0, "fair_value": 17.345701, "relative_strength": -18.9955, "rate_of_change": -0.1735079847458754, "market_dynamics": -1.077969, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.296904, "high": 17.72329, "low": 16.296904, "close": 17.57009, "volume": 7159996}, "trend_line": 17.370128, "activity_lines": {"activity_5": 16.626934, "activity_10": 16.763448, "activity_20": 17.186429, "activity_30": 17.289823}, "trend_signal": 0, "fair_value": 17.369142, "relative_strength": -13.326794, "rate_of_change": -0.020059155225788328, "market_dynamics": -0.85975, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.45519, "high": 17.64669, "low": 16.583867, "close": 16.804092, "volume": 6982141}, "trend_line": 17.347715, "activity_lines": {"activity_5": 16.76522, "activity_10": 16.695771, "activity_20": 17.129406, "activity_30": 17.253305}, "trend_signal": 0, "fair_value": 17.389177, "relative_strength": -14.885793, "rate_of_change": -0.12903186435931985, "market_dynamics": -0.642855, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.784942, "high": 17.086554, "low": 16.152993, "close": 16.181718, "volume": 7333117}, "trend_line": 17.304557, "activity_lines": {"activity_5": 16.642734, "activity_10": 16.55547, "activity_20": 17.01721, "activity_30": 17.178079}, "trend_signal": 0, "fair_value": 17.400094, "relative_strength": -16.705948, "rate_of_change": -0.2487820442058323, "market_dynamics": -0.641572, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.047668, "high": 16.258318, "low": 15.549769, "close": 15.712544, "volume": 7626314}, "trend_line": 17.253309, "activity_lines": {"activity_5": 16.348259, "activity_10": 16.374509, "activity_20": 16.869148, "activity_30": 17.075368}, "trend_signal": 0, "fair_value": 17.407335, "relative_strength": -16.808181, "rate_of_change": -0.2961532040375118, "market_dynamics": -0.593572, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.22422, "high": 16.48333, "low": 14.889095, "close": 16.449817, "volume": 7349512}, "trend_line": 17.210594, "activity_lines": {"activity_5": 16.321513, "activity_10": 16.375454, "activity_20": 16.80096, "activity_30": 17.02353}, "trend_signal": 0, "fair_value": 17.416571, "relative_strength": -12.446088, "rate_of_change": -0.2475756969286365, "market_dynamics": -0.703504, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.507267, "high": 16.583867, "low": 16.129055, "close": 16.497692, "volume": 5200145}, "trend_line": 17.178597, "activity_lines": {"activity_5": 16.306193, "activity_10": 16.404113, "activity_20": 16.741726, "activity_30": 16.977537}, "trend_signal": 0, "fair_value": 17.420595, "relative_strength": -14.992869, "rate_of_change": -0.18591455936965626, "market_dynamics": -0.816455, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.430667, "high": 16.698767, "low": 16.167355, "close": 16.622167, "volume": 4592862}, "trend_line": 17.164904, "activity_lines": {"activity_5": 16.403857, "activity_10": 16.451925, "activity_20": 16.699637, "activity_30": 16.941638}, "trend_signal": 0, "fair_value": 17.422073, "relative_strength": -15.02408, "rate_of_change": -0.079709652656733, "market_dynamics": -0.81175, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.583867, "high": 16.631742, "low": 15.722119, "close": 15.856169, "volume": 6779360}, "trend_line": 17.125363, "activity_lines": {"activity_5": 16.258318, "activity_10": 16.349231, "activity_20": 16.589203, "activity_30": 16.857203}, "trend_signal": 0, "fair_value": 17.418807, "relative_strength": -18.658929, "rate_of_change": -0.2303595755618547, "market_dynamics": -0.785684, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.999793, "high": 15.999793, "low": 15.444444, "close": 15.482744, "volume": 8824540}, "trend_line": 17.101056, "activity_lines": {"activity_5": 16.010007, "activity_10": 16.180308, "activity_20": 16.448809, "activity_30": 16.751228}, "trend_signal": 0, "fair_value": 17.412869, "relative_strength": -16.701079, "rate_of_change": -0.14193567750943617, "market_dynamics": -0.817493, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.501894, "high": 16.411517, "low": 14.97527, "close": 16.133843, "volume": 9253478}, "trend_line": 17.065109, "activity_lines": {"activity_5": 15.994048, "activity_10": 16.139936, "activity_20": 16.378749, "activity_30": 16.688827}, "trend_signal": 0, "fair_value": 17.414839, "relative_strength": -16.084739, "rate_of_change": -0.21020339328752663, "market_dynamics": -0.541936, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.229593, "high": 16.373217, "low": 15.267307, "close": 15.396569, "volume": 11042411}, "trend_line": 16.973131, "activity_lines": {"activity_5": 15.753397, "activity_10": 15.970024, "activity_20": 16.246259, "activity_30": 16.581179}, "trend_signal": 0, "fair_value": 17.413589, "relative_strength": -20.52438, "rate_of_change": -0.5389827864562775, "market_dynamics": -0.425794, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.31997, "high": 15.779569, "low": 15.080595, "close": 15.693394, "volume": 8837220}, "trend_line": 16.907404, "activity_lines": {"activity_5": 15.685095, "activity_10": 15.893598, "activity_20": 16.155628, "activity_30": 16.498616}, "trend_signal": 0, "fair_value": 17.415746, "relative_strength": -18.9589, "rate_of_change": -0.3872414582789645, "market_dynamics": -0.268736, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.674244, "high": 15.961493, "low": 15.238582, "close": 15.856169, "volume": 10780030}, "trend_line": 16.834836, "activity_lines": {"activity_5": 15.732971, "activity_10": 15.866962, "activity_20": 16.096404, "activity_30": 16.430794}, "trend_signal": 0, "fair_value": 17.420953, "relative_strength": -17.927068, "rate_of_change": -0.42920841070575005, "market_dynamics": -0.040926, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.894468, "high": 15.894468, "low": 15.21656, "close": 15.473169, "volume": 9826751}, "trend_line": 16.759251, "activity_lines": {"activity_5": 15.653179, "activity_10": 15.776609, "activity_20": 16.013947, "activity_30": 16.342945}, "trend_signal": 0, "fair_value": 17.419135, "relative_strength": -20.370982, "rate_of_change": -0.44897972276059145, "market_dynamics": -0.193397, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33912, "high": 16.607805, "low": 15.33912, "close": 16.401942, "volume": 10299292}, "trend_line": 16.726894, "activity_lines": {"activity_5": 15.883617, "activity_10": 15.859476, "activity_20": 16.033618, "activity_30": 16.319892}, "trend_signal": 0, "fair_value": 17.428063, "relative_strength": -15.851718, "rate_of_change": -0.1930694874132354, "market_dynamics": -0.022244, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.267893, "high": 16.296618, "low": 15.779569, "close": 15.913618, "volume": 6533128}, "trend_line": 16.670395, "activity_lines": {"activity_5": 15.933406, "activity_10": 15.854427, "activity_20": 16.011988, "activity_30": 16.267423}, "trend_signal": 0, "fair_value": 17.430963, "relative_strength": -17.055225, "rate_of_change": -0.3377734085001214, "market_dynamics": 0.004002, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.932768, "high": 16.085968, "low": 14.93697, "close": 14.946545, "volume": 6386685}, "trend_line": 16.582289, "activity_lines": {"activity_5": 15.626369, "activity_10": 15.684167, "activity_20": 15.900127, "activity_30": 16.156207}, "trend_signal": 0, "fair_value": 17.422404, "relative_strength": -20.480766, "rate_of_change": -0.5285177705747213, "market_dynamics": -0.213586, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.05187, "high": 15.616794, "low": 14.525246, "close": 14.807699, "volume": 9010340}, "trend_line": 16.508114, "activity_lines": {"activity_5": 15.322839, "activity_10": 15.519127, "activity_20": 15.780079, "activity_30": 16.041717}, "trend_signal": 0, "fair_value": 17.4138, "relative_strength": -24.230374, "rate_of_change": -0.4473146017416553, "market_dynamics": -0.254246, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.78824, "high": 14.968229, "low": 14.535284, "close": 14.690949, "volume": 6432250}, "trend_line": 16.423442, "activity_lines": {"activity_5": 15.05029, "activity_10": 15.351924, "activity_20": 15.654341, "activity_30": 15.924481}, "trend_signal": 0, "fair_value": 17.409068, "relative_strength": -22.663442, "rate_of_change": -0.5129114082929016, "market_dynamics": -0.710019, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.729866, "high": 14.953635, "low": 14.46718, "close": 14.613116, "volume": 10986464}, "trend_line": 16.318246, "activity_lines": {"activity_5": 14.803945, "activity_10": 15.184965, "activity_20": 15.527625, "activity_30": 15.807686}, "trend_signal": 0, "fair_value": 17.406543, "relative_strength": -23.725983, "rate_of_change": -0.6405234663964042, "market_dynamics": -0.952224, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.739595, "high": 14.827157, "low": 14.194765, "close": 14.428263, "volume": 8137924}, "trend_line": 16.190846, "activity_lines": {"activity_5": 14.615238, "activity_10": 15.012046, "activity_20": 15.391726, "activity_30": 15.685751}, "trend_signal": 0, "fair_value": 17.395845, "relative_strength": -24.905252, "rate_of_change": -0.7807211632916796, "market_dynamics": -1.13493, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.340701, "high": 14.880667, "low": 14.223952, "close": 14.476909, "volume": 8405856}, "trend_line": 16.038959, "activity_lines": {"activity_5": 14.541769, "activity_10": 14.865577, "activity_20": 15.275421, "activity_30": 15.575175}, "trend_signal": 0, "fair_value": 17.380555, "relative_strength": -24.6563, "rate_of_change": -0.9381041608326217, "market_dynamics": -1.314109, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.428263, "high": 14.807699, "low": 14.311514, "close": 14.583929, "volume": 6441151}, "trend_line": 15.903851, "activity_lines": {"activity_5": 14.535283, "activity_10": 14.760685, "activity_20": 15.18039, "activity_30": 15.481302}, "trend_signal": 0, "fair_value": 17.360204, "relative_strength": -22.996991, "rate_of_change": -0.8423738722693842, "market_dynamics": -1.299732, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.496367, "high": 14.583929, "low": 13.718039, "close": 13.863975, "volume": 12741694}, "trend_line": 15.754496, "activity_lines": {"activity_5": 14.303731, "activity_10": 14.548023, "activity_20": 15.024401, "activity_30": 15.349697}, "trend_signal": 0, "fair_value": 17.332137, "relative_strength": -24.789006, "rate_of_change": -0.9391121684930268, "market_dynamics": -1.321488, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.766684, "high": 14.301785, "low": 13.523457, "close": 14.116932, "volume": 5703268}, "trend_line": 15.641882, "activity_lines": {"activity_5": 14.211629, "activity_10": 14.410612, "activity_20": 14.901306, "activity_30": 15.244047}, "trend_signal": 0, "fair_value": 17.303664, "relative_strength": -23.274077, "rate_of_change": -0.7148054752116405, "market_dynamics": -1.310453, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.951537, "high": 14.165578, "low": 13.542915, "close": 13.542915, "volume": 4981189}, "trend_line": 15.549768, "activity_lines": {"activity_5": 13.961266, "activity_10": 14.210379, "activity_20": 14.734651, "activity_30": 15.10863}, "trend_signal": 0, "fair_value": 17.275117, "relative_strength": -25.342035, "rate_of_change": -0.5888933313779025, "market_dynamics": -1.40291, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.620748, "high": 14.13639, "low": 13.309416, "close": 13.358062, "volume": 5798615}, "trend_line": 15.461558, "activity_lines": {"activity_5": 13.70831, "activity_10": 14.019641, "activity_20": 14.564462, "activity_30": 14.96723}, "trend_signal": 0, "fair_value": 17.245724, "relative_strength": -24.209926, "rate_of_change": -0.5672753445581961, "market_dynamics": -1.482857, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.299687, "high": 13.718039, "low": 13.255906, "close": 13.299687, "volume": 6888222}, "trend_line": 15.373289, "activity_lines": {"activity_5": 13.510484, "activity_10": 13.84717, "activity_20": 14.404256, "activity_30": 14.827754}, "trend_signal": 0, "fair_value": 17.222099, "relative_strength": -26.024705, "rate_of_change": -0.5708933084233838, "market_dynamics": -1.569547, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.48454, "high": 13.990454, "low": 13.260771, "close": 13.747226, "volume": 8837343}, "trend_line": 15.296793, "activity_lines": {"activity_5": 13.547455, "activity_10": 13.783489, "activity_20": 14.298847, "activity_30": 14.722847}, "trend_signal": 0, "fair_value": 17.207148, "relative_strength": -24.223044, "rate_of_change": -0.4975903334673573, "market_dynamics": -1.542134, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.649935, "high": 14.126661, "low": 13.494269, "close": 13.630477, "volume": 7126502}, "trend_line": 15.205081, "activity_lines": {"activity_5": 13.553293, "activity_10": 13.715739, "activity_20": 14.190583, "activity_30": 14.615343}, "trend_signal": 0, "fair_value": 17.191899, "relative_strength": -23.493941, "rate_of_change": -0.599550507089946, "market_dynamics": -1.499514, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.494269, "high": 14.287191, "low": 13.353197, "close": 14.204494, "volume": 6461511}, "trend_line": 15.092894, "activity_lines": {"activity_5": 13.782899, "activity_10": 13.770222, "activity_20": 14.148909, "activity_30": 14.550789}, "trend_signal": 0, "fair_value": 17.178132, "relative_strength": -19.656884, "rate_of_change": -0.7378257307540846, "market_dynamics": -1.077833, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.301785, "high": 14.885531, "low": 13.883434, "close": 14.866073, "volume": 10799021}, "trend_line": 15.028294, "activity_lines": {"activity_5": 14.188927, "activity_10": 13.949061, "activity_20": 14.175918, "activity_30": 14.536155}, "trend_signal": 0, "fair_value": 17.170917, "relative_strength": -16.573059, "rate_of_change": -0.42801599216160047, "market_dynamics": -0.358614, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.89526, "high": 14.992552, "low": 14.116932, "close": 14.292056, "volume": 6711454}, "trend_line": 14.965305, "activity_lines": {"activity_5": 14.303082, "activity_10": 14.016457, "activity_20": 14.152199, "activity_30": 14.488656}, "trend_signal": 0, "fair_value": 17.160867, "relative_strength": -17.819801, "rate_of_change": -0.4191360642798175, "market_dynamics": 0.12215, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.078016, "high": 14.340701, "low": 13.766684, "close": 13.844517, "volume": 6544578}, "trend_line": 14.903037, "activity_lines": {"activity_5": 14.2019, "activity_10": 14.007789, "activity_20": 14.093305, "activity_30": 14.416347}, "trend_signal": 0, "fair_value": 17.145525, "relative_strength": -18.998855, "rate_of_change": -0.41608239858794266, "market_dynamics": 0.570977, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.92235, "high": 14.515825, "low": 13.445624, "close": 14.457451, "volume": 7494138}, "trend_line": 14.836625, "activity_lines": {"activity_5": 14.298542, "activity_10": 14.110918, "activity_20": 14.100541, "activity_30": 14.3876}, "trend_signal": 0, "fair_value": 17.131463, "relative_strength": -12.108619, "rate_of_change": -0.44562729059855183, "market_dynamics": 0.767724, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.36016, "high": 14.5742, "low": 13.81533, "close": 13.961266, "volume": 8177742}, "trend_line": 14.752078, "activity_lines": {"activity_5": 14.174658, "activity_10": 14.11764, "activity_20": 14.069782, "activity_30": 14.331125}, "trend_signal": 0, "fair_value": 17.108642, "relative_strength": -12.53989, "rate_of_change": -0.5698533190668403, "market_dynamics": 0.578321, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.970995, "high": 14.121797, "low": 13.542915, "close": 13.70831, "volume": 10707705}, "trend_line": 14.654949, "activity_lines": {"activity_5": 13.98267, "activity_10": 14.070763, "activity_20": 14.024228, "activity_30": 14.263785}, "trend_signal": 0, "fair_value": 17.078563, "relative_strength": -14.010344, "rate_of_change": -0.6584089373713922, "market_dynamics": 0.597475, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.727768, "high": 14.209359, "low": 13.727768, "close": 14.009912, "volume": 12677991}, "trend_line": 14.593407, "activity_lines": {"activity_5": 13.968401, "activity_10": 14.072355, "activity_20": 14.013294, "activity_30": 14.22217}, "trend_signal": 0, "fair_value": 17.045572, "relative_strength": -10.260549, "rate_of_change": -0.41994004892136505, "market_dynamics": 0.768857, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.912621, "high": 14.846615, "low": 13.693716, "close": 13.70831, "volume": 8022572}, "trend_line": 14.534259, "activity_lines": {"activity_5": 13.872407, "activity_10": 14.006197, "activity_20": 13.977435, "activity_30": 14.165067}, "trend_signal": 0, "fair_value": 17.00997, "relative_strength": -2.957208, "rate_of_change": -0.40530631400877565, "market_dynamics": 0.650836, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.387249, "high": 13.951537, "low": 12.745128, "close": 13.805601, "volume": 24952428}, "trend_line": 14.456651, "activity_lines": {"activity_5": 13.817924, "activity_10": 13.958436, "activity_20": 13.955522, "activity_30": 14.118056}, "trend_signal": 0, "fair_value": 16.972851, "relative_strength": -7.00841, "rate_of_change": -0.533965990285433, "market_dynamics": 0.733798, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.087745, "high": 15.712505, "low": 13.932079, "close": 15.693047, "volume": 12031431}, "trend_line": 14.466534, "activity_lines": {"activity_5": 14.436047, "activity_10": 14.250663, "activity_20": 14.11721, "activity_30": 14.197824}, "trend_signal": 0, "fair_value": 16.954086, "relative_strength": 7.621208, "rate_of_change": 0.06836299776482486, "market_dynamics": 0.958542, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.634672, "high": 16.704874, "low": 15.381716, "close": 16.52975, "volume": 16151175}, "trend_line": 14.494412, "activity_lines": {"activity_5": 15.217618, "activity_10": 14.667953, "activity_20": 14.352562, "activity_30": 14.330935}, "trend_signal": 0, "fair_value": 16.950547, "relative_strength": 8.777712, "rate_of_change": 0.1927068363438069, "market_dynamics": 1.191285, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.500563, "high": 16.928644, "low": 15.848713, "close": 16.724332, "volume": 16821809}, "trend_line": 14.523351, "activity_lines": {"activity_5": 15.875954, "activity_10": 15.090373, "activity_20": 14.59667, "activity_30": 14.4748}, "trend_signal": 0, "fair_value": 16.952144, "relative_strength": 7.424872, "rate_of_change": 0.19965625373419343, "market_dynamics": 1.582674, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.75352, "high": 17.059986, "low": 16.374085, "close": 16.597854, "volume": 12327123}, "trend_line": 14.560841, "activity_lines": {"activity_5": 16.31117, "activity_10": 15.445574, "activity_20": 14.81854, "activity_30": 14.608639}, "trend_signal": 1, "fair_value": 16.950056, "relative_strength": 7.642118, "rate_of_change": 0.2581360183335101, "market_dynamics": 1.757569, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.617312, "high": 17.215652, "low": 16.20869, "close": 16.802165, "volume": 11240774}, "trend_line": 14.574181, "activity_lines": {"activity_5": 16.621852, "activity_10": 15.787862, "activity_20": 15.046849, "activity_30": 14.753241}, "trend_signal": 1, "fair_value": 16.937724, "relative_strength": 4.030968, "rate_of_change": 0.09161558731394336, "market_dynamics": 1.75294, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.714603, "high": 17.220517, "low": 16.70001, "close": 17.084309, "volume": 17626994}, "trend_line": 14.613204, "activity_lines": {"activity_5": 16.826812, "activity_10": 16.138817, "activity_20": 15.289243, "activity_30": 14.915185}, "trend_signal": 1, "fair_value": 16.920045, "relative_strength": 8.964938, "rate_of_change": 0.2677543252687767, "market_dynamics": 1.730095, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.996747, "high": 17.488067, "low": 16.42273, "close": 16.442188, "volume": 10978602}, "trend_line": 14.663059, "activity_lines": {"activity_5": 16.724981, "activity_10": 16.31624, "activity_20": 15.453618, "activity_30": 15.033184}, "trend_signal": 1, "fair_value": 16.907998, "relative_strength": 3.459134, "rate_of_change": 0.341164059572431, "market_dynamics": 1.566587, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.442188, "high": 16.841082, "low": 16.150315, "close": 16.510292, "volume": 12627307}, "trend_line": 14.719812, "activity_lines": {"activity_5": 16.651688, "activity_10": 16.45634, "activity_20": 15.609794, "activity_30": 15.15236}, "trend_signal": 1, "fair_value": 16.904278, "relative_strength": 2.443037, "rate_of_change": 0.3870474776102225, "market_dynamics": 1.493404, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.52975, "high": 17.006476, "low": 16.291387, "close": 16.938373, "volume": 13485267}, "trend_line": 14.794726, "activity_lines": {"activity_5": 16.735359, "activity_10": 16.62881, "activity_20": 15.79145, "activity_30": 15.295493}, "trend_signal": 1, "fair_value": 16.90364, "relative_strength": 5.588233, "rate_of_change": 0.508933130395969, "market_dynamics": 1.451623, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.123226, "high": 17.215652, "low": 16.42273, "close": 16.568667, "volume": 15220388}, "trend_line": 14.859911, "activity_lines": {"activity_5": 16.673093, "activity_10": 16.675333, "activity_20": 15.9227, "activity_30": 15.409941}, "trend_signal": 1, "fair_value": 16.894151, "relative_strength": 3.580728, "rate_of_change": 0.44059619623911656, "market_dynamics": 1.305795, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.52975, "high": 17.239975, "low": 16.42273, "close": 17.035664, "volume": 10791199}, "trend_line": 14.946825, "activity_lines": {"activity_5": 16.782059, "activity_10": 16.756527, "activity_20": 16.084435, "activity_30": 15.550312}, "trend_signal": 1, "fair_value": 16.887712, "relative_strength": 3.084716, "rate_of_change": 0.5848891019603022, "market_dynamics": 1.266654, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.025935, "high": 17.755617, "low": 17.025935, "close": 17.599952, "volume": 4887179}, "trend_line": 15.050926, "activity_lines": {"activity_5": 17.082364, "activity_10": 16.915907, "activity_20": 16.28643, "activity_30": 15.721481}, "trend_signal": 1, "fair_value": 16.889399, "relative_strength": 4.854918, "rate_of_change": 0.6964756729271935, "market_dynamics": 1.215369, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.551306, "high": 17.755617, "low": 16.938373, "close": 17.330649, "volume": 9623602}, "trend_line": 15.142484, "activity_lines": {"activity_5": 17.215717, "activity_10": 17.006865, "activity_20": 16.449758, "activity_30": 15.86856}, "trend_signal": 1, "fair_value": 16.895165, "relative_strength": 3.830983, "rate_of_change": 0.6083213750436295, "market_dynamics": 1.139236, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.301007, "high": 17.34053, "low": 16.87614, "close": 16.905782, "volume": 5166702}, "trend_line": 15.243877, "activity_lines": {"activity_5": 17.152757, "activity_10": 17.009551, "activity_20": 16.558154, "activity_30": 15.982321}, "trend_signal": 1, "fair_value": 16.898263, "relative_strength": 0.940249, "rate_of_change": 0.6695929148744675, "market_dynamics": 0.896211, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.945304, "high": 18.289072, "low": 16.718049, "close": 18.25943, "volume": 10023554}, "trend_line": 15.38196, "activity_lines": {"activity_5": 17.543186, "activity_10": 17.252756, "activity_20": 16.780891, "activity_30": 16.176873}, "trend_signal": 1, "fair_value": 16.908629, "relative_strength": 7.504296, "rate_of_change": 0.9058259916424146, "market_dynamics": 0.830452, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.121101, "high": 18.121101, "low": 17.582606, "close": 17.745636, "volume": 7435369}, "trend_line": 15.522051, "activity_lines": {"activity_5": 17.649633, "activity_10": 17.376048, "activity_20": 16.93659, "activity_30": 16.329368}, "trend_signal": 1, "fair_value": 16.920267, "relative_strength": 7.16502, "rate_of_change": 0.9107486952247955, "market_dynamics": 0.563258, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.834562, "high": 19.069642, "low": 17.725875, "close": 18.822626, "volume": 11949372}, "trend_line": 15.704203, "activity_lines": {"activity_5": 18.067745, "activity_10": 17.683132, "activity_20": 17.176839, "activity_30": 16.542309}, "trend_signal": 1, "fair_value": 16.931651, "relative_strength": 11.047745, "rate_of_change": 1.1735047127470482, "market_dynamics": 0.525623, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.911552, "high": 19.03506, "low": 18.476804, "close": 18.862149, "volume": 9116559}, "trend_line": 15.889619, "activity_lines": {"activity_5": 18.41752, "activity_10": 17.954121, "activity_20": 17.396498, "activity_30": 16.746047}, "trend_signal": 1, "fair_value": 16.944585, "relative_strength": 10.263459, "rate_of_change": 1.1806775549195336, "market_dynamics": 0.6644, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.960955, "high": 20.062647, "low": 18.763343, "close": 19.889736, "volume": 10340720}, "trend_line": 16.094369, "activity_lines": {"activity_5": 19.007724, "activity_10": 18.369184, "activity_20": 17.690917, "activity_30": 17.004119}, "trend_signal": 1, "fair_value": 16.968051, "relative_strength": 15.859408, "rate_of_change": 1.2885771521645715, "market_dynamics": 0.759109, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.869975, "high": 20.028065, "low": 19.321599, "close": 19.751407, "volume": 9895505}, "trend_line": 16.2984, "activity_lines": {"activity_5": 19.352888, "activity_10": 18.705434, "activity_20": 17.942726, "activity_30": 17.240057}, "trend_signal": 1, "fair_value": 16.993515, "relative_strength": 14.922162, "rate_of_change": 1.2677166778020343, "market_dynamics": 1.063577, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.563675, "high": 19.771168, "low": 19.148688, "close": 19.346301, "volume": 8493108}, "trend_line": 16.469794, "activity_lines": {"activity_5": 19.463551, "activity_10": 18.910161, "activity_20": 18.127641, "activity_30": 17.436696}, "trend_signal": 1, "fair_value": 17.017478, "relative_strength": 12.112849, "rate_of_change": 1.0516001570706288, "market_dynamics": 1.13229, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.198091, "high": 20.220737, "low": 19.177342, "close": 20.097229, "volume": 9059505}, "trend_line": 16.644165, "activity_lines": {"activity_5": 19.717813, "activity_10": 19.209409, "activity_20": 18.366675, "activity_30": 17.670724}, "trend_signal": 1, "fair_value": 17.04914, "relative_strength": 14.538392, "rate_of_change": 1.058732125004118, "market_dynamics": 1.274939, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.10711, "high": 20.467754, "low": 19.731646, "close": 19.919378, "volume": 13048976}, "trend_line": 16.831743, "activity_lines": {"activity_5": 19.827817, "activity_10": 19.430915, "activity_20": 18.571784, "activity_30": 17.882028}, "trend_signal": 1, "fair_value": 17.075912, "relative_strength": 11.931206, "rate_of_change": 1.1269895485895414, "market_dynamics": 1.353351, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.830452, "high": 21.263145, "low": 19.810691, "close": 20.611023, "volume": 11505232}, "trend_line": 17.057293, "activity_lines": {"activity_5": 20.097888, "activity_10": 19.731107, "activity_20": 18.827549, "activity_30": 18.125853}, "trend_signal": 1, "fair_value": 17.111088, "relative_strength": 15.868398, "rate_of_change": 1.3400275895372329, "market_dynamics": 1.446186, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.749352, "high": 21.055652, "low": 20.334365, "close": 20.71971, "volume": 9314956}, "trend_line": 17.266035, "activity_lines": {"activity_5": 20.356102, "activity_10": 19.983692, "activity_20": 19.074555, "activity_30": 18.362138}, "trend_signal": 1, "fair_value": 17.147962, "relative_strength": 14.950245, "rate_of_change": 1.2237697974701924, "market_dynamics": 1.521719, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.670307, "high": 21.144578, "low": 20.368947, "close": 20.917323, "volume": 6871348}, "trend_line": 17.497904, "activity_lines": {"activity_5": 20.615634, "activity_10": 20.227474, "activity_20": 19.321726, "activity_30": 18.597705}, "trend_signal": 1, "fair_value": 17.186985, "relative_strength": 18.499682, "rate_of_change": 1.342919784420683, "market_dynamics": 1.496022, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.134697, "high": 22.434002, "low": 20.615963, "close": 22.182045, "volume": 9382647}, "trend_line": 17.780361, "activity_lines": {"activity_5": 21.192005, "activity_10": 20.643539, "activity_20": 19.671095, "activity_30": 18.899907}, "trend_signal": 1, "fair_value": 17.228759, "relative_strength": 23.077017, "rate_of_change": 1.6142333390330685, "market_dynamics": 1.526699, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.359897, "high": 22.606913, "low": 21.767058, "close": 22.399419, "volume": 6537605}, "trend_line": 18.060012, "activity_lines": {"activity_5": 21.701846, "activity_10": 21.038046, "activity_20": 20.013833, "activity_30": 19.197911}, "trend_signal": 1, "fair_value": 17.263391, "relative_strength": 21.470333, "rate_of_change": 1.5728083361187166, "market_dynamics": 1.474826, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.438942, "high": 23.3282, "low": 22.379658, "close": 22.498226, "volume": 7629076}, "trend_line": 18.353009, "activity_lines": {"activity_5": 22.079286, "activity_10": 21.386204, "activity_20": 20.337938, "activity_30": 19.484247}, "trend_signal": 1, "fair_value": 17.290299, "relative_strength": 20.592593, "rate_of_change": 1.6223521889132726, "market_dynamics": 1.472681, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.626674, "high": 23.295, "low": 21.895507, "close": 23.27, "volume": 9491406}, "trend_line": 18.668489, "activity_lines": {"activity_5": 22.588172, "activity_10": 21.827258, "activity_20": 20.709069, "activity_30": 19.801473}, "trend_signal": 1, "fair_value": 17.321153, "relative_strength": 25.938524, "rate_of_change": 1.7189551860406154, "market_dynamics": 1.569166, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.46, "high": 23.6, "low": 22.89, "close": 23.22, "volume": 9583301}, "trend_line": 18.919387, "activity_lines": {"activity_5": 22.910371, "activity_10": 22.195246, "activity_20": 21.043528, "activity_30": 20.095118}, "trend_signal": 1, "fair_value": 17.35251, "relative_strength": 24.689648, "rate_of_change": 1.3439652239664357, "market_dynamics": 1.577731, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.13, "high": 23.68, "low": 22.67, "close": 22.88, "volume": 10749839}, "trend_line": 19.131062, "activity_lines": {"activity_5": 22.965725, "activity_10": 22.430985, "activity_20": 21.316157, "activity_30": 20.350642}, "trend_signal": 1, "fair_value": 17.37851, "relative_strength": 24.415742, "rate_of_change": 1.1188258900777261, "market_dynamics": 1.644331, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.97, "high": 23.375, "low": 22.81, "close": 23.08, "volume": 8455341}, "trend_line": 19.342918, "activity_lines": {"activity_5": 23.041215, "activity_10": 22.652492, "activity_20": 21.58269, "activity_30": 20.605412}, "trend_signal": 1, "fair_value": 17.415209, "relative_strength": 20.239303, "rate_of_change": 1.1073927835266066, "market_dynamics": 1.604908, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.88, "high": 22.91, "low": 21.51, "close": 21.52, "volume": 12295286}, "trend_line": 19.506989, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.532896, "activity_20": 21.673273, "activity_30": 20.745869}, "trend_signal": 1, "fair_value": 17.44597, "relative_strength": 11.182144, "rate_of_change": 0.8482225897871244, "market_dynamics": 1.237635, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.67, "high": 21.8, "low": 21.075, "close": 21.33, "volume": 9879139}, "trend_line": 19.657917, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.362229, "activity_20": 21.723789, "activity_30": 20.863483}, "trend_signal": 1, "fair_value": 17.47722, "relative_strength": 10.320394, "rate_of_change": 0.7737124371167707, "market_dynamics": 0.673462, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42, "high": 21.61, "low": 20.17, "close": 20.38, "volume": 14162370}, "trend_line": 19.767774, "activity_lines": {"activity_5": 21.388, "activity_10": 22.007737, "activity_20": 21.669207, "activity_30": 20.910069}, "trend_signal": 1, "fair_value": 17.497554, "relative_strength": 4.839058, "rate_of_change": 0.5588435437996716, "market_dynamics": 0.069716, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.33, "high": 20.905, "low": 20.3, "close": 20.79, "volume": 7973416}, "trend_line": 19.912701, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.737561, "activity_20": 21.641128, "activity_30": 20.976019}, "trend_signal": 1, "fair_value": 17.523694, "relative_strength": 5.010045, "rate_of_change": 0.733147799038977, "market_dynamics": -0.548523, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 20.97, "low": 20.595, "close": 20.67, "volume": 5746780}, "trend_line": 20.051358, "activity_lines": {"activity_5": 20.788667, "activity_10": 21.470877, "activity_20": 21.592253, "activity_30": 21.024877}, "trend_signal": 1, "fair_value": 17.542414, "relative_strength": 4.994548, "rate_of_change": 0.696324421282688, "market_dynamics": -0.92295, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 21.09, "low": 20.18, "close": 20.3, "volume": 9712373}, "trend_line": 20.163412, "activity_lines": {"activity_5": 20.576, "activity_10": 21.168364, "activity_20": 21.49953, "activity_30": 21.040918}, "trend_signal": 1, "fair_value": 17.551816, "relative_strength": 1.093208, "rate_of_change": 0.5588349676864806, "market_dynamics": -1.029051, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.36, "high": 20.82, "low": 19.705, "close": 20.45, "volume": 13307285}, "trend_line": 20.29279, "activity_lines": {"activity_5": 20.494667, "activity_10": 20.933091, "activity_20": 21.419139, "activity_30": 21.059408}, "trend_signal": 1, "fair_value": 17.559884, "relative_strength": 1.718381, "rate_of_change": 0.6416473561121456, "market_dynamics": -1.004056, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.36, "high": 20.92, "low": 20.36, "close": 20.76, "volume": 10957218}, "trend_line": 20.416934, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.805455, "activity_20": 21.364945, "activity_30": 21.08955}, "trend_signal": 1, "fair_value": 17.568526, "relative_strength": 3.130111, "rate_of_change": 0.6117640797544406, "market_dynamics": -0.925356, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.93, "high": 22.0, "low": 20.56, "close": 20.7, "volume": 14763391}, "trend_line": 20.520269, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.711636, "activity_20": 21.298306, "activity_30": 21.107813}, "trend_signal": 1, "fair_value": 17.583612, "relative_strength": 1.954898, "rate_of_change": 0.5061239851194, "market_dynamics": -0.745829, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.69, "high": 22.03, "low": 20.65, "close": 21.5, "volume": 8309942}, "trend_line": 20.659247, "activity_lines": {"activity_5": 20.918667, "activity_10": 20.802909, "activity_20": 21.304986, "activity_30": 21.171021}, "trend_signal": 1, "fair_value": 17.605122, "relative_strength": 5.603091, "rate_of_change": 0.6772718232884842, "market_dynamics": -0.714105, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 24.11, "low": 21.48, "close": 23.83, "volume": 15483255}, "trend_line": 20.890055, "activity_lines": {"activity_5": 21.948, "activity_10": 21.346545, "activity_20": 21.526044, "activity_30": 21.375586}, "trend_signal": 1, "fair_value": 17.636328, "relative_strength": 17.780075, "rate_of_change": 1.1172140010717704, "market_dynamics": -0.44082, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.63, "high": 24.5, "low": 23.58, "close": 24.06, "volume": 10450833}, "trend_line": 21.083407, "activity_lines": {"activity_5": 22.818667, "activity_10": 21.89, "activity_20": 21.753679, "activity_30": 21.580098}, "trend_signal": 1, "fair_value": 17.66995, "relative_strength": 16.775161, "rate_of_change": 0.9255696071647531, "market_dynamics": -0.158712, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.01, "high": 26.055, "low": 23.7401, "close": 26.02, "volume": 19786432}, "trend_line": 21.359219, "activity_lines": {"activity_5": 24.102, "activity_10": 22.740182, "activity_20": 22.152074, "activity_30": 21.898588}, "trend_signal": 1, "fair_value": 17.712782, "relative_strength": 25.759424, "rate_of_change": 1.308194638561018, "market_dynamics": 0.322967, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.78, "high": 26.16, "low": 23.69, "close": 23.73, "volume": 16905194}, "trend_line": 21.522798, "activity_lines": {"activity_5": 24.271333, "activity_10": 23.071455, "activity_20": 22.308076, "activity_30": 22.051542}, "trend_signal": 1, "fair_value": 17.740463, "relative_strength": 16.279324, "rate_of_change": 0.7658472905774417, "market_dynamics": 0.733829, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.56, "high": 24.47, "low": 22.86, "close": 22.99, "volume": 10098206}, "trend_line": 21.660393, "activity_lines": {"activity_5": 23.992, "activity_10": 23.214727, "activity_20": 22.38623, "activity_30": 22.1462}, "trend_signal": 1, "fair_value": 17.770699, "relative_strength": 13.676919, "rate_of_change": 0.6392988495268945, "market_dynamics": 0.67454, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.37, "high": 24.12085, "low": 23.03, "close": 23.33, "volume": 5709057}, "trend_line": 21.775069, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.377636, "activity_20": 22.493952, "activity_30": 22.253917}, "trend_signal": 1, "fair_value": 17.798347, "relative_strength": 16.638854, "rate_of_change": 0.5294271438195943, "market_dynamics": 0.631629, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.45, "high": 25.45, "low": 23.28, "close": 24.81, "volume": 8209855}, "trend_line": 21.943688, "activity_lines": {"activity_5": 23.988, "activity_10": 23.754545, "activity_20": 22.738667, "activity_30": 22.449719}, "trend_signal": 1, "fair_value": 17.833481, "relative_strength": 25.801874, "rate_of_change": 0.7743672362186461, "market_dynamics": 0.438274, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.02, "high": 25.78, "low": 24.575, "close": 25.58, "volume": 4816900}, "trend_line": 22.151478, "activity_lines": {"activity_5": 24.456, "activity_10": 24.192182, "activity_20": 23.049381, "activity_30": 22.684319}, "trend_signal": 1, "fair_value": 17.872374, "relative_strength": 24.516423, "rate_of_change": 0.9469237805422646, "market_dynamics": 0.377336, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.67, "high": 27.7, "low": 25.2, "close": 27.19, "volume": 6173594}, "trend_line": 22.387904, "activity_lines": {"activity_5": 25.49, "activity_10": 24.834909, "activity_20": 23.50219, "activity_30": 23.009385}, "trend_signal": 1, "fair_value": 17.920292, "relative_strength": 26.672331, "rate_of_change": 1.0673147859479084, "market_dynamics": 0.517756, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.12, "high": 27.13, "low": 25.85, "close": 26.37, "volume": 8932912}, "trend_line": 22.602925, "activity_lines": {"activity_5": 26.02, "activity_10": 25.210545, "activity_20": 23.856381, "activity_30": 23.266295}, "trend_signal": 1, "fair_value": 17.962777, "relative_strength": 17.047235, "rate_of_change": 0.9604338128303577, "market_dynamics": 0.680346, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.36, "high": 26.66, "low": 25.55, "close": 26.64, "volume": 11453444}, "trend_line": 22.803891, "activity_lines": {"activity_5": 26.414667, "activity_10": 25.546727, "activity_20": 24.220619, "activity_30": 23.526751}, "trend_signal": 1, "fair_value": 18.007052, "relative_strength": 17.122839, "rate_of_change": 0.8891150149814728, "market_dynamics": 0.773447, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.81, "high": 26.81, "low": 25.615, "close": 26.35, "volume": 7674550}, "trend_line": 22.991567, "activity_lines": {"activity_5": 26.492, "activity_10": 25.779091, "activity_20": 24.532857, "activity_30": 23.755532}, "trend_signal": 1, "fair_value": 18.05141, "relative_strength": 14.305729, "rate_of_change": 0.8229998994469835, "market_dynamics": 0.795063, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.08, "high": 27.51, "low": 26.08, "close": 27.21, "volume": 7352609}, "trend_line": 23.201323, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.126182, "activity_20": 24.903095, "activity_30": 24.027689}, "trend_signal": 1, "fair_value": 18.095159, "relative_strength": 14.827869, "rate_of_change": 0.9123171117479671, "market_dynamics": 0.817894, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2, "high": 27.8, "low": 26.49, "close": 26.59, "volume": 6223639}, "trend_line": 23.348255, "activity_lines": {"activity_5": 26.699333, "activity_10": 26.338909, "activity_20": 25.181762, "activity_30": 24.246314}, "trend_signal": 1, "fair_value": 18.137936, "relative_strength": 11.484186, "rate_of_change": 0.6332914722147663, "market_dynamics": 0.758238, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.15, "low": 25.76, "close": 26.14, "volume": 6468335}, "trend_line": 23.472941, "activity_lines": {"activity_5": 26.535333, "activity_10": 26.417818, "activity_20": 25.389952, "activity_30": 24.426426}, "trend_signal": 1, "fair_value": 18.174179, "relative_strength": 8.309666, "rate_of_change": 0.5340270611229703, "market_dynamics": 0.536673, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.04, "high": 26.38, "low": 24.86, "close": 25.38, "volume": 6360568}, "trend_line": 23.569, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.301273, "activity_20": 25.499714, "activity_30": 24.549462}, "trend_signal": 1, "fair_value": 18.20814, "relative_strength": 3.326342, "rate_of_change": 0.4092329120581879, "market_dynamics": 0.273345, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.35, "high": 26.14, "low": 24.75, "close": 24.84, "volume": 6421320}, "trend_line": 23.621333, "activity_lines": {"activity_5": 25.635333, "activity_10": 26.049273, "activity_20": 25.533857, "activity_30": 24.631462}, "trend_signal": 1, "fair_value": 18.235873, "relative_strength": 3.367995, "rate_of_change": 0.2220416648988114, "market_dynamics": -0.16417, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.07, "high": 28.46, "low": 24.81, "close": 27.75, "volume": 6656197}, "trend_line": 23.772333, "activity_lines": {"activity_5": 26.208, "activity_10": 26.325818, "activity_20": 25.824238, "activity_30": 24.897828}, "trend_signal": 1, "fair_value": 18.284143, "relative_strength": 14.236144, "rate_of_change": 0.6392526619899046, "market_dynamics": -0.231281, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.91, "high": 27.9875, "low": 26.3, "close": 26.46, "volume": 4418594}, "trend_line": 23.891667, "activity_lines": {"activity_5": 26.314667, "activity_10": 26.328364, "activity_20": 25.958476, "activity_30": 25.071226}, "trend_signal": 1, "fair_value": 18.327264, "relative_strength": 7.466641, "rate_of_change": 0.5019869105821546, "market_dynamics": -0.338668, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.5, "high": 26.87, "low": 25.58, "close": 26.41, "volume": 5251145}, "trend_line": 24.002667, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.335091, "activity_20": 26.060524, "activity_30": 25.233699}, "trend_signal": 1, "fair_value": 18.369182, "relative_strength": 9.351192, "rate_of_change": 0.4645971333854481, "market_dynamics": -0.348155, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.34, "high": 26.79, "low": 25.4, "close": 25.72, "volume": 5162854}, "trend_line": 24.142667, "activity_lines": {"activity_5": 26.264, "activity_10": 26.215636, "activity_20": 26.073476, "activity_30": 25.344495}, "trend_signal": 1, "fair_value": 18.40697, "relative_strength": 3.870002, "rate_of_change": 0.5832685176193153, "market_dynamics": -0.33435, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.8, "high": 26.52, "low": 25.58, "close": 26.01, "volume": 7424122}, "trend_line": 24.298667, "activity_lines": {"activity_5": 26.188667, "activity_10": 26.165636, "activity_20": 26.105048, "activity_30": 25.464968}, "trend_signal": 1, "fair_value": 18.445882, "relative_strength": 3.246623, "rate_of_change": 0.6461589351333836, "market_dynamics": -0.522733, "expectation": {"probability": 51.7103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a62e8d-55bb-4b41-997a-a0b0cd370d70/", "share_image": "https://sharemaestro.com/terminal/d8a62e8d-55bb-4b41-997a-a0b0cd370d70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}