{"ticker": {"uuid": "d8a62e8d-55bb-4b41-997a-a0b0cd370d70", "symbol": "AMX", "name": "America Movil SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMX rose 10.40%, moving from 22.99 to 25.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.04, "high": 26.38, "low": 24.86, "close": 25.38, "volume": 6360568}, "trend_line": 23.569, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.301273, "activity_20": 25.499714, "activity_30": 24.549462}, "trend_signal": 1, "fair_value": 18.20814, "relative_strength": 3.326361, "rate_of_change": 0.4092371897171714, "market_dynamics": 0.273344, "expectation": {"probability": 53.8033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.07294, "high": 20.986599, "low": 20.027028, "close": 20.5137, "volume": 4219848}, "trend_line": 18.864793, "activity_lines": {"activity_5": 20.304927, "activity_10": 20.104456, "activity_20": 19.732928, "activity_30": 19.377243}, "trend_signal": 1, "fair_value": 15.281289, "relative_strength": 5.634229, "rate_of_change": 0.36476995652850325, "market_dynamics": 0.785631, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.522822, "high": 20.954398, "low": 20.137158, "close": 20.2198, "volume": 6367336}, "trend_line": 18.927847, "activity_lines": {"activity_5": 20.28594, "activity_10": 20.153204, "activity_20": 19.80831, "activity_30": 19.464663}, "trend_signal": 1, "fair_value": 15.338304, "relative_strength": 1.534567, "rate_of_change": 0.33424167442495156, "market_dynamics": 0.703516, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.311595, "high": 20.339142, "low": 19.65964, "close": 19.7331, "volume": 3145783}, "trend_line": 18.958147, "activity_lines": {"activity_5": 20.11574, "activity_10": 20.100605, "activity_20": 19.833492, "activity_30": 19.516615}, "trend_signal": 1, "fair_value": 15.396322, "relative_strength": 0.583417, "rate_of_change": 0.16008159829271887, "market_dynamics": 0.352328, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.659703, "high": 20.348389, "low": 19.494418, "close": 19.8709, "volume": 5830077}, "trend_line": 19.042013, "activity_lines": {"activity_5": 20.00372, "activity_10": 20.072729, "activity_20": 19.865195, "activity_30": 19.575502}, "trend_signal": 1, "fair_value": 15.452891, "relative_strength": -0.877367, "rate_of_change": 0.44237445779906887, "market_dynamics": 0.069709, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.806635, "high": 20.068336, "low": 19.521978, "close": 19.825, "volume": 2630115}, "trend_line": 19.14547, "activity_lines": {"activity_5": 19.917413, "activity_10": 20.034169, "activity_20": 19.884307, "activity_30": 19.626018}, "trend_signal": 1, "fair_value": 15.512638, "relative_strength": -0.033985, "rate_of_change": 0.5433091553923358, "market_dynamics": -0.35995, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.032759, "high": 20.692771, "low": 19.805009, "close": 19.9398, "volume": 10211929}, "trend_line": 19.26163, "activity_lines": {"activity_5": 19.886513, "activity_10": 20.014811, "activity_20": 19.910241, "activity_30": 19.677265}, "trend_signal": 1, "fair_value": 15.571222, "relative_strength": -1.898702, "rate_of_change": 0.6067231569661163, "market_dynamics": -0.571204, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.86539, "high": 19.86539, "low": 19.117068, "close": 19.1589, "volume": 4507241}, "trend_line": 19.32666, "activity_lines": {"activity_5": 19.633573, "activity_10": 19.844204, "activity_20": 19.856447, "activity_30": 19.670637}, "trend_signal": 1, "fair_value": 15.622683, "relative_strength": -6.349889, "rate_of_change": 0.3376142102200081, "market_dynamics": -0.820915, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.2519, "high": 20.088535, "low": 19.191477, "close": 19.9398, "volume": 7049745}, "trend_line": 19.43425, "activity_lines": {"activity_5": 19.71166, "activity_10": 19.837873, "activity_20": 19.877879, "activity_30": 19.710194}, "trend_signal": 1, "fair_value": 15.681918, "relative_strength": -3.649505, "rate_of_change": 0.5566921547747945, "market_dynamics": -0.864783, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.921182, "high": 19.990901, "low": 18.066643, "close": 18.5082, "volume": 9007118}, "trend_line": 19.459533, "activity_lines": {"activity_5": 19.298767, "activity_10": 19.570833, "activity_20": 19.760454, "activity_30": 19.650449}, "trend_signal": 0, "fair_value": 15.73165, "relative_strength": -8.631168, "rate_of_change": 0.1300950641264866, "market_dynamics": -0.873114, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.443079, "high": 19.186752, "low": 17.848141, "close": 17.9411, "volume": 9516834}, "trend_line": 19.429793, "activity_lines": {"activity_5": 18.787687, "activity_10": 19.236645, "activity_20": 19.5879, "activity_30": 19.552486}, "trend_signal": 0, "fair_value": 15.776011, "relative_strength": -11.188448, "rate_of_change": -0.15282997798559875, "market_dynamics": -1.055266, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.931897, "high": 18.340919, "low": 17.02833, "close": 18.155, "volume": 15580921}, "trend_line": 19.395247, "activity_lines": {"activity_5": 18.4735, "activity_10": 18.980276, "activity_20": 19.44084, "activity_30": 19.470241}, "trend_signal": 0, "fair_value": 15.823588, "relative_strength": -8.28588, "rate_of_change": -0.17779911499828566, "market_dynamics": -0.95097, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.99695, "high": 18.145685, "low": 17.615816, "close": 17.653, "volume": 12843687}, "trend_line": 19.33662, "activity_lines": {"activity_5": 18.110967, "activity_10": 18.67552, "activity_20": 19.251561, "activity_30": 19.357838}, "trend_signal": 0, "fair_value": 15.867675, "relative_strength": -11.503511, "rate_of_change": -0.3022750883244813, "market_dynamics": -1.057921, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.773781, "high": 18.285057, "low": 17.29969, "close": 17.5042, "volume": 22747099}, "trend_line": 19.30854, "activity_lines": {"activity_5": 17.799227, "activity_10": 18.390378, "activity_20": 19.056967, "activity_30": 19.239617}, "trend_signal": 0, "fair_value": 15.913793, "relative_strength": -14.355494, "rate_of_change": -0.14521669247262042, "market_dynamics": -1.039775, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.197432, "high": 17.411238, "low": 16.695453, "close": 16.8163, "volume": 13284906}, "trend_line": 19.264263, "activity_lines": {"activity_5": 17.42056, "activity_10": 18.020689, "activity_20": 18.807386, "activity_30": 19.078828}, "trend_signal": 0, "fair_value": 15.953602, "relative_strength": -16.629024, "rate_of_change": -0.229313039722325, "market_dynamics": -1.061139, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.927876, "high": 17.225345, "low": 16.760549, "close": 16.8721, "volume": 12501616}, "trend_line": 19.194607, "activity_lines": {"activity_5": 17.173287, "activity_10": 17.716684, "activity_20": 18.577052, "activity_30": 18.924495}, "trend_signal": 0, "fair_value": 15.99366, "relative_strength": -16.178942, "rate_of_change": -0.3615814422799273, "market_dynamics": -1.111771, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.899996, "high": 17.281129, "low": 16.420977, "close": 16.4352, "volume": 10872694}, "trend_line": 19.115283, "activity_lines": {"activity_5": 16.851647, "activity_10": 17.386931, "activity_20": 18.318732, "activity_30": 18.746468}, "trend_signal": 0, "fair_value": 16.03336, "relative_strength": -15.704268, "rate_of_change": -0.41326191257783873, "market_dynamics": -1.173356, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.295815, "high": 16.351591, "low": 15.482419, "close": 16.1006, "volume": 10616712}, "trend_line": 19.00736, "activity_lines": {"activity_5": 16.533127, "activity_10": 17.060062, "activity_20": 18.042808, "activity_30": 18.551973}, "trend_signal": 0, "fair_value": 16.069612, "relative_strength": -16.663172, "rate_of_change": -0.5645901240384623, "market_dynamics": -1.253557, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.081913, "high": 16.081913, "low": 15.152323, "close": 15.4312, "volume": 12374298}, "trend_line": 18.874673, "activity_lines": {"activity_5": 16.094967, "activity_10": 16.667089, "activity_20": 17.723533, "activity_30": 18.321253}, "trend_signal": 0, "fair_value": 16.098155, "relative_strength": -20.308004, "rate_of_change": -0.6980822165729335, "market_dynamics": -1.282628, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.310422, "high": 15.970434, "low": 15.105911, "close": 15.5893, "volume": 10093444}, "trend_line": 18.785213, "activity_lines": {"activity_5": 15.847707, "activity_10": 16.384836, "activity_20": 17.440675, "activity_30": 18.109293}, "trend_signal": 0, "fair_value": 16.12896, "relative_strength": -19.651631, "rate_of_change": -0.47396847616911053, "market_dynamics": -1.332218, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.431293, "high": 15.989051, "low": 14.868887, "close": 15.6451, "volume": 16845793}, "trend_line": 18.67282, "activity_lines": {"activity_5": 15.700847, "activity_10": 16.1658, "activity_20": 17.18645, "activity_30": 17.906705}, "trend_signal": 0, "fair_value": 16.158348, "relative_strength": -17.199906, "rate_of_change": -0.5983056992752614, "market_dynamics": -1.282999, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.505612, "high": 15.83097, "low": 15.356877, "close": 15.5335, "volume": 13476743}, "trend_line": 18.5463, "activity_lines": {"activity_5": 15.598587, "activity_10": 15.968218, "activity_20": 16.942725, "activity_30": 17.704168}, "trend_signal": 0, "fair_value": 16.192306, "relative_strength": -15.448807, "rate_of_change": -0.6775623606932581, "market_dynamics": -1.259088, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.645094, "high": 16.48173, "low": 15.2872, "close": 16.0913, "volume": 8793797}, "trend_line": 18.43225, "activity_lines": {"activity_5": 15.742373, "activity_10": 15.919718, "activity_20": 16.775839, "activity_30": 17.545781}, "trend_signal": 0, "fair_value": 16.222078, "relative_strength": -16.80765, "rate_of_change": -0.6149474558267627, "market_dynamics": -1.309763, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.287427, "high": 16.806435, "low": 15.834474, "close": 16.3063, "volume": 7027081}, "trend_line": 18.318633, "activity_lines": {"activity_5": 15.958447, "activity_10": 15.938704, "activity_20": 16.649088, "activity_30": 17.408623}, "trend_signal": 0, "fair_value": 16.24987, "relative_strength": -16.466245, "rate_of_change": -0.6164033148422, "market_dynamics": -1.181517, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.193126, "high": 16.971642, "low": 16.164816, "close": 16.7027, "volume": 9451688}, "trend_line": 18.217313, "activity_lines": {"activity_5": 16.248313, "activity_10": 16.051542, "activity_20": 16.576408, "activity_30": 17.304369}, "trend_signal": 0, "fair_value": 16.279488, "relative_strength": -16.004556, "rate_of_change": -0.5530980395753201, "market_dynamics": -0.92386, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.75933, "high": 17.117919, "low": 16.598909, "close": 17.0613, "volume": 3296037}, "trend_line": 18.128253, "activity_lines": {"activity_5": 16.583487, "activity_10": 16.231645, "activity_20": 16.552967, "activity_30": 17.229788}, "trend_signal": 0, "fair_value": 16.307881, "relative_strength": -14.67693, "rate_of_change": -0.48887560970160593, "market_dynamics": -0.584863, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.032954, "high": 17.58971, "low": 16.631901, "close": 17.5614, "volume": 6403710}, "trend_line": 18.065963, "activity_lines": {"activity_5": 16.990947, "activity_10": 16.499236, "activity_20": 16.590315, "activity_30": 17.193217}, "trend_signal": 0, "fair_value": 16.339481, "relative_strength": -12.70882, "rate_of_change": -0.34360729630152914, "market_dynamics": -0.080605, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.50474, "high": 17.750089, "low": 17.014607, "close": 17.2877, "volume": 7571924}, "trend_line": 17.962717, "activity_lines": {"activity_5": 17.17198, "activity_10": 16.696587, "activity_20": 16.612922, "activity_30": 17.143006}, "trend_signal": 0, "fair_value": 16.373069, "relative_strength": -14.062421, "rate_of_change": -0.5714945834882902, "market_dynamics": 0.270095, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.259393, "high": 17.89164, "low": 16.985734, "close": 17.6746, "volume": 6659068}, "trend_line": 17.887977, "activity_lines": {"activity_5": 17.40222, "activity_10": 16.9427, "activity_20": 16.681288, "activity_30": 17.124418}, "trend_signal": 0, "fair_value": 16.408256, "relative_strength": -13.973213, "rate_of_change": -0.41608404786426256, "market_dynamics": 0.451975, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.740724, "high": 18.132341, "low": 17.306642, "close": 17.4765, "volume": 5324585}, "trend_line": 17.787657, "activity_lines": {"activity_5": 17.475207, "activity_10": 17.112005, "activity_20": 16.741573, "activity_30": 17.097871}, "trend_signal": 0, "fair_value": 16.441733, "relative_strength": -15.388728, "rate_of_change": -0.5608236191269699, "market_dynamics": 0.541421, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.580302, "high": 17.660513, "low": 17.278332, "close": 17.4765, "volume": 3802194}, "trend_line": 17.700803, "activity_lines": {"activity_5": 17.496607, "activity_10": 17.246998, "activity_20": 16.806771, "activity_30": 17.077797}, "trend_signal": 0, "fair_value": 16.473723, "relative_strength": -15.400697, "rate_of_change": -0.48828240841387305, "market_dynamics": 0.53075, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.372675, "high": 17.608589, "low": 17.042396, "close": 17.25, "volume": 3240707}, "trend_line": 17.592013, "activity_lines": {"activity_5": 17.414827, "activity_10": 17.307511, "activity_20": 16.85261, "activity_30": 17.048712}, "trend_signal": 0, "fair_value": 16.50195, "relative_strength": -14.81756, "rate_of_change": -0.6146048854393728, "market_dynamics": 0.512714, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.278345, "high": 17.820947, "low": 16.801799, "close": 17.7313, "volume": 6485862}, "trend_line": 17.509063, "activity_lines": {"activity_5": 17.51424, "activity_10": 17.424324, "activity_20": 16.948597, "activity_30": 17.057699}, "trend_signal": 0, "fair_value": 16.5364, "relative_strength": -13.635979, "rate_of_change": -0.4715207975346556, "market_dynamics": 0.55045, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.467037, "high": 17.651049, "low": 16.834788, "close": 17.4576, "volume": 8418463}, "trend_line": 17.433213, "activity_lines": {"activity_5": 17.492847, "activity_10": 17.461555, "activity_20": 17.018144, "activity_30": 17.054378}, "trend_signal": 0, "fair_value": 16.569701, "relative_strength": -15.490777, "rate_of_change": -0.43320422115108403, "market_dynamics": 0.651056, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.457645, "high": 17.523701, "low": 16.627228, "close": 17.033, "volume": 7740279}, "trend_line": 17.338617, "activity_lines": {"activity_5": 17.344387, "activity_10": 17.400653, "activity_20": 17.047475, "activity_30": 17.028558}, "trend_signal": 0, "fair_value": 16.60617, "relative_strength": -17.88576, "rate_of_change": -0.5426194241990805, "market_dynamics": 0.678624, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.032963, "high": 17.339651, "low": 16.801768, "close": 17.0424, "volume": 7422045}, "trend_line": 17.245863, "activity_lines": {"activity_5": 17.228627, "activity_10": 17.335455, "activity_20": 17.076669, "activity_30": 17.009448}, "trend_signal": 0, "fair_value": 16.640993, "relative_strength": -18.600284, "rate_of_change": -0.5349561617284663, "market_dynamics": 0.71643, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.891432, "high": 17.132064, "low": 16.155381, "close": 16.212, "volume": 9927538}, "trend_line": 17.121603, "activity_lines": {"activity_5": 16.865007, "activity_10": 17.119618, "activity_20": 17.025967, "activity_30": 16.942747}, "trend_signal": 0, "fair_value": 16.668841, "relative_strength": -23.178262, "rate_of_change": -0.7205206257291943, "market_dynamics": 0.505985, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.145874, "high": 17.278256, "low": 15.891088, "close": 17.2122, "volume": 13317106}, "trend_line": 17.056713, "activity_lines": {"activity_5": 16.903987, "activity_10": 17.110171, "activity_20": 17.071584, "activity_30": 16.948592}, "trend_signal": 0, "fair_value": 16.705963, "relative_strength": -17.681029, "rate_of_change": -0.3789948873362026, "market_dynamics": 0.431849, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.325485, "high": 18.221956, "low": 17.212246, "close": 18.1559, "volume": 7057100}, "trend_line": 16.99725, "activity_lines": {"activity_5": 17.29214, "activity_10": 17.273678, "activity_20": 17.201785, "activity_30": 17.019507}, "trend_signal": 1, "fair_value": 16.752438, "relative_strength": -14.102626, "rate_of_change": -0.34861933832150066, "market_dynamics": 0.469378, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.174773, "high": 18.363504, "low": 17.481188, "close": 17.6652, "volume": 5214540}, "trend_line": 16.96915, "activity_lines": {"activity_5": 17.470173, "activity_10": 17.339216, "activity_20": 17.272277, "activity_30": 17.0626}, "trend_signal": 1, "fair_value": 16.7934, "relative_strength": -16.695034, "rate_of_change": -0.16532086072748245, "market_dynamics": 0.398293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.589683, "high": 18.184184, "low": 17.589683, "close": 18.0332, "volume": 5670693}, "trend_line": 16.97222, "activity_lines": {"activity_5": 17.728727, "activity_10": 17.468233, "activity_20": 17.367932, "activity_30": 17.131249}, "trend_signal": 1, "fair_value": 16.833969, "relative_strength": -14.139667, "rate_of_change": 0.018091654561371764, "market_dynamics": 0.543469, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.052106, "high": 18.509778, "low": 17.731263, "close": 17.7407, "volume": 5699754}, "trend_line": 16.95841, "activity_lines": {"activity_5": 17.823727, "activity_10": 17.533945, "activity_20": 17.424358, "activity_30": 17.180828}, "trend_signal": 1, "fair_value": 16.871341, "relative_strength": -14.977632, "rate_of_change": -0.08136825942628267, "market_dynamics": 0.49374, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.655797, "high": 18.135646, "low": 17.297208, "close": 17.3727, "volume": 5230829}, "trend_line": 16.949067, "activity_lines": {"activity_5": 17.694147, "activity_10": 17.523827, "activity_20": 17.435225, "activity_30": 17.207557}, "trend_signal": 1, "fair_value": 16.907676, "relative_strength": -17.964687, "rate_of_change": -0.05509360842202312, "market_dynamics": 0.305732, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.457615, "high": 17.851969, "low": 17.174519, "close": 17.6086, "volume": 4121082}, "trend_line": 16.952547, "activity_lines": {"activity_5": 17.6325, "activity_10": 17.56312, "activity_20": 17.462458, "activity_30": 17.250107}, "trend_signal": 1, "fair_value": 16.945192, "relative_strength": -16.584285, "rate_of_change": 0.02053210362552526, "market_dynamics": 0.242997, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.825613, "high": 17.83505, "low": 17.391533, "close": 17.5897, "volume": 4974347}, "trend_line": 16.978327, "activity_lines": {"activity_5": 17.60104, "activity_10": 17.596231, "activity_20": 17.481689, "activity_30": 17.291214}, "trend_signal": 1, "fair_value": 16.981156, "relative_strength": -15.345037, "rate_of_change": 0.15207154417563937, "market_dynamics": 0.124791, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.721869, "high": 18.334208, "low": 17.033, "close": 17.033, "volume": 5104694}, "trend_line": 16.98369, "activity_lines": {"activity_5": 17.389047, "activity_10": 17.518002, "activity_20": 17.443677, "activity_30": 17.294741}, "trend_signal": 1, "fair_value": 17.010469, "relative_strength": -16.198689, "rate_of_change": 0.0315873289517814, "market_dynamics": -0.066096, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.108425, "high": 17.372648, "low": 16.542233, "close": 17.2311, "volume": 6992782}, "trend_line": 17.01022, "activity_lines": {"activity_5": 17.309767, "activity_10": 17.475962, "activity_20": 17.424666, "activity_30": 17.310703}, "trend_signal": 1, "fair_value": 17.040501, "relative_strength": -11.950762, "rate_of_change": 0.1562086919862589, "market_dynamics": -0.111809, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.212244, "high": 17.820901, "low": 16.844219, "close": 17.769, "volume": 6993110}, "trend_line": 17.065833, "activity_lines": {"activity_5": 17.44376, "activity_10": 17.513193, "activity_20": 17.458457, "activity_30": 17.359657}, "trend_signal": 1, "fair_value": 17.07767, "relative_strength": -10.9717, "rate_of_change": 0.3269387462360923, "market_dynamics": -0.033058, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.155934, "high": 18.354102, "low": 17.778472, "close": 18.2503, "volume": 6297586}, "trend_line": 17.159803, "activity_lines": {"activity_5": 17.711767, "activity_10": 17.627809, "activity_20": 17.535794, "activity_30": 17.436074}, "trend_signal": 1, "fair_value": 17.113135, "relative_strength": -8.561201, "rate_of_change": 0.55063236585052, "market_dynamics": 0.188887, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.212521, "high": 19.137302, "low": 18.165338, "close": 19.0335, "volume": 10718747}, "trend_line": 17.27461, "activity_lines": {"activity_5": 18.19806, "activity_10": 17.883109, "activity_20": 17.68498, "activity_30": 17.556957}, "trend_signal": 1, "fair_value": 17.153675, "relative_strength": -5.749352, "rate_of_change": 0.6690461423129332, "market_dynamics": 0.792924, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.014662, "high": 19.165647, "low": 18.571144, "close": 18.6372, "volume": 7774685}, "trend_line": 17.374347, "activity_lines": {"activity_5": 18.456, "activity_10": 18.041476, "activity_20": 17.78901, "activity_30": 17.644866}, "trend_signal": 1, "fair_value": 17.190464, "relative_strength": -8.620239, "rate_of_change": 0.5773618044054314, "market_dynamics": 1.263525, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.580513, "high": 18.722061, "low": 18.278544, "close": 18.3446, "volume": 5734332}, "trend_line": 17.46805, "activity_lines": {"activity_5": 18.50946, "activity_10": 18.135662, "activity_20": 17.859645, "activity_30": 17.707463}, "trend_signal": 1, "fair_value": 17.223451, "relative_strength": -9.382043, "rate_of_change": 0.5393181107756247, "market_dynamics": 1.439616, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.316277, "high": 18.330432, "low": 17.419808, "close": 17.4953, "volume": 6073356}, "trend_line": 17.51485, "activity_lines": {"activity_5": 18.205587, "activity_10": 18.064449, "activity_20": 17.844182, "activity_30": 17.709222}, "trend_signal": 1, "fair_value": 17.250718, "relative_strength": -12.603519, "rate_of_change": 0.2679177126238905, "market_dynamics": 1.208744, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.400936, "high": 17.514174, "low": 16.060951, "close": 16.3063, "volume": 12666542}, "trend_line": 17.51485, "activity_lines": {"activity_5": 17.523627, "activity_10": 17.774825, "activity_20": 17.716605, "activity_30": 17.631251}, "trend_signal": 1, "fair_value": 17.265079, "relative_strength": -18.820704, "rate_of_change": 0.0, "market_dynamics": 0.580176, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.30637, "high": 16.344588, "low": 15.542009, "close": 16.0044, "volume": 8320886}, "trend_line": 17.491573, "activity_lines": {"activity_5": 16.870633, "activity_10": 17.453989, "activity_20": 17.565758, "activity_30": 17.533802}, "trend_signal": 0, "fair_value": 17.283394, "relative_strength": -20.922899, "rate_of_change": -0.1328986545702659, "market_dynamics": -0.114082, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.853434, "high": 16.22146, "low": 15.716604, "close": 15.9478, "volume": 6235171}, "trend_line": 17.454457, "activity_lines": {"activity_5": 16.400713, "activity_10": 17.151685, "activity_20": 17.414418, "activity_30": 17.434204}, "trend_signal": 0, "fair_value": 17.301512, "relative_strength": -21.019527, "rate_of_change": -0.21219360888810562, "market_dynamics": -0.703435, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.919425, "high": 16.174211, "low": 15.655202, "close": 16.0421, "volume": 11660598}, "trend_line": 17.403813, "activity_lines": {"activity_5": 16.14152, "activity_10": 16.886258, "activity_20": 17.277272, "activity_30": 17.343084}, "trend_signal": 0, "fair_value": 17.322106, "relative_strength": -19.845935, "rate_of_change": -0.2901493870591443, "market_dynamics": -0.889561, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.117577, "high": 16.537503, "low": 15.911012, "close": 16.3818, "volume": 4753759}, "trend_line": 17.373617, "activity_lines": {"activity_5": 16.14906, "activity_10": 16.704213, "activity_20": 17.173287, "activity_30": 17.277148}, "trend_signal": 0, "fair_value": 17.345704, "relative_strength": -18.995686, "rate_of_change": -0.17350220896995452, "market_dynamics": -1.056345, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.536001, "high": 17.929162, "low": 16.536001, "close": 17.5701, "volume": 7159996}, "trend_line": 17.370133, "activity_lines": {"activity_5": 16.626933, "activity_10": 16.763444, "activity_20": 17.186428, "activity_30": 17.289824}, "trend_signal": 0, "fair_value": 17.369144, "relative_strength": -13.326767, "rate_of_change": -0.020053394753667384, "market_dynamics": -0.84502, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.455199, "high": 17.646699, "low": 16.583875, "close": 16.8041, "volume": 6982141}, "trend_line": 17.34772, "activity_lines": {"activity_5": 16.76522, "activity_10": 16.695769, "activity_20": 17.129406, "activity_30": 17.253306}, "trend_signal": 0, "fair_value": 17.389179, "relative_strength": -14.885765, "rate_of_change": -0.12903182721744408, "market_dynamics": -0.638341, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.784923, "high": 17.086535, "low": 16.152975, "close": 16.1817, "volume": 7333117}, "trend_line": 17.30456, "activity_lines": {"activity_5": 16.642727, "activity_10": 16.555465, "activity_20": 17.017209, "activity_30": 17.178079}, "trend_signal": 0, "fair_value": 17.400097, "relative_strength": -16.706059, "rate_of_change": -0.2487935013938449, "market_dynamics": -0.641575, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.047623, "high": 16.258272, "low": 15.549726, "close": 15.7125, "volume": 7626314}, "trend_line": 17.25331, "activity_lines": {"activity_5": 16.34824, "activity_10": 16.374498, "activity_20": 16.869142, "activity_30": 17.075365}, "trend_signal": 0, "fair_value": 17.407338, "relative_strength": -16.80843, "rate_of_change": -0.2961647103422426, "market_dynamics": -0.593572, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.224204, "high": 16.483312, "low": 14.88908, "close": 16.4498, "volume": 7349512}, "trend_line": 17.210593, "activity_lines": {"activity_5": 16.321493, "activity_10": 16.375442, "activity_20": 16.800952, "activity_30": 17.023526}, "trend_signal": 0, "fair_value": 17.416574, "relative_strength": -12.44619, "rate_of_change": -0.24758727455774965, "market_dynamics": -0.703507, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.507275, "high": 16.583875, "low": 16.129063, "close": 16.4977, "volume": 5200145}, "trend_line": 17.178597, "activity_lines": {"activity_5": 16.30618, "activity_10": 16.404104, "activity_20": 16.74172, "activity_30": 16.977533}, "trend_signal": 0, "fair_value": 17.420598, "relative_strength": -14.992843, "rate_of_change": -0.1859087597969429, "market_dynamics": -0.816453, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.4307, "high": 16.6988, "low": 16.167388, "close": 16.6222, "volume": 4592862}, "trend_line": 17.164903, "activity_lines": {"activity_5": 16.40386, "activity_10": 16.451922, "activity_20": 16.699634, "activity_30": 16.941636}, "trend_signal": 0, "fair_value": 17.422076, "relative_strength": -15.023916, "rate_of_change": -0.07971547385389495, "market_dynamics": -0.811738, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5839, "high": 16.631775, "low": 15.72215, "close": 15.8562, "volume": 6779360}, "trend_line": 17.125363, "activity_lines": {"activity_5": 16.258333, "activity_10": 16.349235, "activity_20": 16.589203, "activity_30": 16.857204}, "trend_signal": 0, "fair_value": 17.41881, "relative_strength": -18.658781, "rate_of_change": -0.230353763140979, "market_dynamics": -0.785654, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.999747, "high": 15.999747, "low": 15.4444, "close": 15.4827, "volume": 8824540}, "trend_line": 17.101053, "activity_lines": {"activity_5": 16.010007, "activity_10": 16.180304, "activity_20": 16.448804, "activity_30": 16.751225}, "trend_signal": 0, "fair_value": 17.412872, "relative_strength": -16.701325, "rate_of_change": -0.14195319538628073, "market_dynamics": -0.81746, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.501853, "high": 16.411474, "low": 14.97523, "close": 16.1338, "volume": 9253478}, "trend_line": 17.065107, "activity_lines": {"activity_5": 15.994033, "activity_10": 16.139925, "activity_20": 16.378741, "activity_30": 16.688822}, "trend_signal": 0, "fair_value": 17.414842, "relative_strength": -16.084977, "rate_of_change": -0.21019758256991045, "market_dynamics": -0.541913, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.229625, "high": 16.37325, "low": 15.267338, "close": 15.3966, "volume": 11042411}, "trend_line": 16.97313, "activity_lines": {"activity_5": 15.753393, "activity_10": 15.97002, "activity_20": 16.246255, "activity_30": 16.581176}, "trend_signal": 0, "fair_value": 17.413591, "relative_strength": -20.524237, "rate_of_change": -0.5389769897135714, "market_dynamics": -0.421251, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.319976, "high": 15.779575, "low": 15.080601, "close": 15.6934, "volume": 8837220}, "trend_line": 16.907403, "activity_lines": {"activity_5": 15.685093, "activity_10": 15.893596, "activity_20": 16.155624, "activity_30": 16.498613}, "trend_signal": 0, "fair_value": 17.415748, "relative_strength": -18.95888, "rate_of_change": -0.38724148109395573, "market_dynamics": -0.264204, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.674275, "high": 15.961525, "low": 15.238613, "close": 15.8562, "volume": 10780030}, "trend_line": 16.834837, "activity_lines": {"activity_5": 15.73298, "activity_10": 15.866967, "activity_20": 16.096404, "activity_30": 16.430794}, "trend_signal": 0, "fair_value": 17.420956, "relative_strength": -17.92693, "rate_of_change": -0.4291966069537608, "market_dynamics": -0.03186, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8945, "high": 15.8945, "low": 15.21659, "close": 15.4732, "volume": 9826751}, "trend_line": 16.759253, "activity_lines": {"activity_5": 15.6532, "activity_10": 15.77662, "activity_20": 16.01395, "activity_30": 16.342946}, "trend_signal": 0, "fair_value": 17.419137, "relative_strength": -20.37084, "rate_of_change": -0.44897375602745193, "market_dynamics": -0.184306, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33908, "high": 16.607762, "low": 15.33908, "close": 16.4019, "volume": 10299292}, "trend_line": 16.726893, "activity_lines": {"activity_5": 15.88362, "activity_10": 15.859478, "activity_20": 16.033617, "activity_30": 16.319891}, "trend_signal": 0, "fair_value": 17.428066, "relative_strength": -15.851948, "rate_of_change": -0.19308736493208026, "market_dynamics": -0.017689, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.267874, "high": 16.296599, "low": 15.77955, "close": 15.9136, "volume": 6533128}, "trend_line": 16.670393, "activity_lines": {"activity_5": 15.9334, "activity_10": 15.854425, "activity_20": 16.011986, "activity_30": 16.26742}, "trend_signal": 0, "fair_value": 17.430966, "relative_strength": -17.055329, "rate_of_change": -0.3377794070901259, "market_dynamics": 0.008548, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.93272, "high": 16.085919, "low": 14.936925, "close": 14.9465, "volume": 6386685}, "trend_line": 16.582287, "activity_lines": {"activity_5": 15.626347, "activity_10": 15.684156, "activity_20": 15.90012, "activity_30": 16.156202}, "trend_signal": 0, "fair_value": 17.422406, "relative_strength": -20.481011, "rate_of_change": -0.5285178339826769, "market_dynamics": -0.208355, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.294155, "high": 15.868173, "low": 14.711674, "close": 14.8077, "volume": 9010340}, "trend_line": 16.50811, "activity_lines": {"activity_5": 15.32282, "activity_10": 15.519118, "activity_20": 15.780073, "activity_30": 16.041712}, "trend_signal": 0, "fair_value": 17.413803, "relative_strength": -24.230371, "rate_of_change": -0.4473267167550675, "market_dynamics": -0.243808, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.788191, "high": 14.968179, "low": 14.535235, "close": 14.6909, "volume": 6432250}, "trend_line": 16.423437, "activity_lines": {"activity_5": 15.05026, "activity_10": 15.351907, "activity_20": 15.654331, "activity_30": 15.924473}, "trend_signal": 0, "fair_value": 17.409071, "relative_strength": -22.663698, "rate_of_change": -0.5129175902026257, "market_dynamics": -0.687718, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.729849, "high": 14.953618, "low": 14.467164, "close": 14.6131, "volume": 10986464}, "trend_line": 16.31824, "activity_lines": {"activity_5": 14.80392, "activity_10": 15.184947, "activity_20": 15.527614, "activity_30": 15.807677}, "trend_signal": 0, "fair_value": 17.406546, "relative_strength": -23.726059, "rate_of_change": -0.6405297502587335, "market_dynamics": -0.911261, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.739632, "high": 14.827194, "low": 14.194801, "close": 14.4283, "volume": 8137924}, "trend_line": 16.19084, "activity_lines": {"activity_5": 14.615233, "activity_10": 15.012036, "activity_20": 15.39172, "activity_30": 15.685745}, "trend_signal": 0, "fair_value": 17.395847, "relative_strength": -24.905055, "rate_of_change": -0.7807214503524765, "market_dynamics": -1.075161, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.340693, "high": 14.880658, "low": 14.223943, "close": 14.4769, "volume": 8405856}, "trend_line": 16.038953, "activity_lines": {"activity_5": 14.541767, "activity_10": 14.865567, "activity_20": 15.275414, "activity_30": 15.575168}, "trend_signal": 0, "fair_value": 17.380558, "relative_strength": -24.656349, "rate_of_change": -0.9381045084751753, "market_dynamics": -1.235541, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.428235, "high": 14.807669, "low": 14.311486, "close": 14.5839, "volume": 6441151}, "trend_line": 15.903843, "activity_lines": {"activity_5": 14.535273, "activity_10": 14.760671, "activity_20": 15.180381, "activity_30": 15.481294}, "trend_signal": 0, "fair_value": 17.360206, "relative_strength": -22.997153, "rate_of_change": -0.8423866570342788, "market_dynamics": -1.21403, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.496393, "high": 14.583955, "low": 13.718063, "close": 13.864, "volume": 12741694}, "trend_line": 15.75449, "activity_lines": {"activity_5": 14.303733, "activity_10": 14.548016, "activity_20": 15.024395, "activity_30": 15.349691}, "trend_signal": 0, "fair_value": 17.33214, "relative_strength": -24.788868, "rate_of_change": -0.939100065311256, "market_dynamics": -1.224221, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.766653, "high": 14.301753, "low": 13.523426, "close": 14.1169, "volume": 5703268}, "trend_line": 15.641877, "activity_lines": {"activity_5": 14.21162, "activity_10": 14.410602, "activity_20": 14.901297, "activity_30": 15.24404}, "trend_signal": 0, "fair_value": 17.303666, "relative_strength": -23.274245, "rate_of_change": -0.7147994000440598, "market_dynamics": -1.213004, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.951522, "high": 14.165562, "low": 13.5429, "close": 13.5429, "volume": 4981189}, "trend_line": 15.549763, "activity_lines": {"activity_5": 13.961253, "activity_10": 14.210369, "activity_20": 14.734641, "activity_30": 15.108622}, "trend_signal": 0, "fair_value": 17.275119, "relative_strength": -25.342113, "rate_of_change": -0.5888935196204311, "market_dynamics": -1.303595, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.620787, "high": 14.136431, "low": 13.309454, "close": 13.3581, "volume": 5798615}, "trend_line": 15.461553, "activity_lines": {"activity_5": 13.708313, "activity_10": 14.01964, "activity_20": 14.564456, "activity_30": 14.967225}, "trend_signal": 0, "fair_value": 17.245726, "relative_strength": -24.209701, "rate_of_change": -0.5672755269646239, "market_dynamics": -1.376832, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.2997, "high": 13.718052, "low": 13.255919, "close": 13.2997, "volume": 6888222}, "trend_line": 15.373283, "activity_lines": {"activity_5": 13.510493, "activity_10": 13.847173, "activity_20": 14.404252, "activity_30": 14.82775}, "trend_signal": 0, "fair_value": 17.222102, "relative_strength": -26.024632, "rate_of_change": -0.5708999606960544, "market_dynamics": -1.469148, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.484515, "high": 13.990427, "low": 13.260746, "close": 13.7472, "volume": 8837343}, "trend_line": 15.296787, "activity_lines": {"activity_5": 13.547453, "activity_10": 13.783487, "activity_20": 14.298841, "activity_30": 14.722842}, "trend_signal": 0, "fair_value": 17.207151, "relative_strength": -24.22317, "rate_of_change": -0.49759052767063844, "market_dynamics": -1.440247, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.649958, "high": 14.126685, "low": 13.494292, "close": 13.6305, "volume": 7126502}, "trend_line": 15.205077, "activity_lines": {"activity_5": 13.5533, "activity_10": 13.715742, "activity_20": 14.19058, "activity_30": 14.615339}, "trend_signal": 0, "fair_value": 17.191902, "relative_strength": -23.493799, "rate_of_change": -0.5995376676160872, "market_dynamics": -1.397818, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.494275, "high": 14.287197, "low": 13.353203, "close": 14.2045, "volume": 6461511}, "trend_line": 15.09289, "activity_lines": {"activity_5": 13.782907, "activity_10": 13.770225, "activity_20": 14.148907, "activity_30": 14.550786}, "trend_signal": 0, "fair_value": 17.178135, "relative_strength": -19.656832, "rate_of_change": -0.7378259248539071, "market_dynamics": -1.001832, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.301811, "high": 14.885558, "low": 13.883459, "close": 14.8661, "volume": 10799021}, "trend_line": 15.02829, "activity_lines": {"activity_5": 14.18894, "activity_10": 13.949069, "activity_20": 14.175919, "activity_30": 14.536154}, "trend_signal": 0, "fair_value": 17.170919, "relative_strength": -16.572902, "rate_of_change": -0.4280161055967441, "market_dynamics": -0.298646, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.895306, "high": 14.992598, "low": 14.116976, "close": 14.2921, "volume": 6711454}, "trend_line": 14.965303, "activity_lines": {"activity_5": 14.303107, "activity_10": 14.016473, "activity_20": 14.152204, "activity_30": 14.488658}, "trend_signal": 0, "fair_value": 17.16087, "relative_strength": -17.819545, "rate_of_change": -0.41912286760502815, "market_dynamics": 0.156427, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.077998, "high": 14.340684, "low": 13.766667, "close": 13.8445, "volume": 6544578}, "trend_line": 14.903037, "activity_lines": {"activity_5": 14.201913, "activity_10": 14.0078, "activity_20": 14.093309, "activity_30": 14.416348}, "trend_signal": 0, "fair_value": 17.145528, "relative_strength": -18.998951, "rate_of_change": -0.4160690899476011, "market_dynamics": 0.57955, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.922397, "high": 14.515875, "low": 13.44567, "close": 14.4575, "volume": 7494138}, "trend_line": 14.836627, "activity_lines": {"activity_5": 14.298567, "activity_10": 14.110936, "activity_20": 14.10055, "activity_30": 14.387604}, "trend_signal": 0, "fair_value": 17.131466, "relative_strength": -12.108326, "rate_of_change": -0.4456138705151132, "market_dynamics": 0.776294, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.360194, "high": 14.574235, "low": 13.815363, "close": 13.9613, "volume": 8177742}, "trend_line": 14.75208, "activity_lines": {"activity_5": 14.174687, "activity_10": 14.117662, "activity_20": 14.069794, "activity_30": 14.331131}, "trend_signal": 0, "fair_value": 17.108645, "relative_strength": -12.539681, "rate_of_change": -0.5698532422497418, "market_dynamics": 0.578336, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.970986, "high": 14.121787, "low": 13.542905, "close": 13.7083, "volume": 10707705}, "trend_line": 14.65495, "activity_lines": {"activity_5": 13.982687, "activity_10": 14.07078, "activity_20": 14.024239, "activity_30": 14.263791}, "trend_signal": 0, "fair_value": 17.078566, "relative_strength": -14.010414, "rate_of_change": -0.6584156268133032, "market_dynamics": 0.597481, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.727756, "high": 14.209346, "low": 13.727756, "close": 14.0099, "volume": 12677991}, "trend_line": 14.593407, "activity_lines": {"activity_5": 13.968407, "activity_10": 14.072367, "activity_20": 14.013303, "activity_30": 14.222175}, "trend_signal": 0, "fair_value": 17.045574, "relative_strength": -10.260622, "rate_of_change": -0.41994684389916276, "market_dynamics": 0.773379, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.912611, "high": 14.846605, "low": 13.693706, "close": 13.7083, "volume": 8022572}, "trend_line": 14.53426, "activity_lines": {"activity_5": 13.872407, "activity_10": 14.006205, "activity_20": 13.977443, "activity_30": 14.165071}, "trend_signal": 0, "fair_value": 17.009973, "relative_strength": -2.957282, "rate_of_change": -0.40529946159933317, "market_dynamics": 0.655353, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.387248, "high": 13.951537, "low": 12.745128, "close": 13.8056, "volume": 24952428}, "trend_line": 14.456653, "activity_lines": {"activity_5": 13.81792, "activity_10": 13.958442, "activity_20": 13.955529, "activity_30": 14.118061}, "trend_signal": 0, "fair_value": 16.972854, "relative_strength": -7.008402, "rate_of_change": -0.5339590732517543, "market_dynamics": 0.742826, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.087702, "high": 15.712458, "low": 13.932037, "close": 15.693, "volume": 12031431}, "trend_line": 14.466533, "activity_lines": {"activity_5": 14.436027, "activity_10": 14.250658, "activity_20": 14.117212, "activity_30": 14.197825}, "trend_signal": 0, "fair_value": 16.954088, "relative_strength": 7.620906, "rate_of_change": 0.0683422366159081, "market_dynamics": 0.988352, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.63472, "high": 16.704924, "low": 15.381762, "close": 16.5298, "volume": 16151175}, "trend_line": 14.494413, "activity_lines": {"activity_5": 15.21762, "activity_10": 14.667956, "activity_20": 14.352569, "activity_30": 14.330939}, "trend_signal": 0, "fair_value": 16.95055, "relative_strength": 8.778056, "rate_of_change": 0.1927206746771993, "market_dynamics": 1.245365, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.500531, "high": 16.928611, "low": 15.848682, "close": 16.7243, "volume": 16821809}, "trend_line": 14.52335, "activity_lines": {"activity_5": 15.875947, "activity_10": 15.090369, "activity_20": 14.596673, "activity_30": 14.474803}, "trend_signal": 0, "fair_value": 16.952147, "relative_strength": 7.424686, "rate_of_change": 0.1996424415393771, "market_dynamics": 1.663441, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.753566, "high": 17.060034, "low": 16.37413, "close": 16.5979, "volume": 12327123}, "trend_line": 14.56084, "activity_lines": {"activity_5": 16.31118, "activity_10": 15.445578, "activity_20": 14.818547, "activity_30": 14.608645}, "trend_signal": 1, "fair_value": 16.950059, "relative_strength": 7.64242, "rate_of_change": 0.25813603610737207, "market_dynamics": 1.859794, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.617347, "high": 17.215688, "low": 16.208723, "close": 16.8022, "volume": 11240774}, "trend_line": 14.574183, "activity_lines": {"activity_5": 16.621873, "activity_10": 15.787871, "activity_20": 15.046859, "activity_30": 14.753248}, "trend_signal": 1, "fair_value": 16.937728, "relative_strength": 4.031199, "rate_of_change": 0.09163619681281433, "market_dynamics": 1.860357, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.714594, "high": 17.220507, "low": 16.700001, "close": 17.0843, "volume": 17626994}, "trend_line": 14.613207, "activity_lines": {"activity_5": 16.826827, "activity_10": 16.138824, "activity_20": 15.289251, "activity_30": 14.915191}, "trend_signal": 1, "fair_value": 16.920047, "relative_strength": 8.96488, "rate_of_change": 0.26776114997320605, "market_dynamics": 1.8347, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.996759, "high": 17.48808, "low": 16.422742, "close": 16.4422, "volume": 10978602}, "trend_line": 14.663063, "activity_lines": {"activity_5": 16.724993, "activity_10": 16.316249, "activity_20": 15.453627, "activity_30": 15.033191}, "trend_signal": 1, "fair_value": 16.908001, "relative_strength": 3.459204, "rate_of_change": 0.341170832658431, "market_dynamics": 1.646525, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.442196, "high": 16.84109, "low": 16.150323, "close": 16.5103, "volume": 12627307}, "trend_line": 14.719817, "activity_lines": {"activity_5": 16.6517, "activity_10": 16.456349, "activity_20": 15.609802, "activity_30": 15.152368}, "trend_signal": 1, "fair_value": 16.904281, "relative_strength": 2.443079, "rate_of_change": 0.3870541918833843, "market_dynamics": 1.555923, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.529777, "high": 17.006504, "low": 16.291413, "close": 16.9384, "volume": 13485267}, "trend_line": 14.794733, "activity_lines": {"activity_5": 16.735373, "activity_10": 16.628824, "activity_20": 15.79146, "activity_30": 15.295502}, "trend_signal": 1, "fair_value": 16.903644, "relative_strength": 5.588389, "rate_of_change": 0.5089465446479394, "market_dynamics": 1.488177, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.12326, "high": 17.215687, "low": 16.422763, "close": 16.5687, "volume": 15220388}, "trend_line": 14.85992, "activity_lines": {"activity_5": 16.673113, "activity_10": 16.675351, "activity_20": 15.922712, "activity_30": 15.409951}, "trend_signal": 1, "fair_value": 16.894155, "relative_strength": 3.580924, "rate_of_change": 0.44060950609923055, "market_dynamics": 1.316387, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.529785, "high": 17.240012, "low": 16.422765, "close": 17.0357, "volume": 10791199}, "trend_line": 14.946833, "activity_lines": {"activity_5": 16.782087, "activity_10": 16.756549, "activity_20": 16.08445, "activity_30": 15.550324}, "trend_signal": 1, "fair_value": 16.887717, "relative_strength": 3.084913, "rate_of_change": 0.58488201820736, "market_dynamics": 1.283788, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.025981, "high": 17.755666, "low": 17.025981, "close": 17.6, "volume": 4887179}, "trend_line": 15.050937, "activity_lines": {"activity_5": 17.0824, "activity_10": 16.915935, "activity_20": 16.286448, "activity_30": 15.721496}, "trend_signal": 1, "fair_value": 16.889404, "relative_strength": 4.855185, "rate_of_change": 0.6964953712937016, "market_dynamics": 1.232698, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.824631, "high": 18.032124, "low": 17.029241, "close": 17.3306, "volume": 9623602}, "trend_line": 15.142493, "activity_lines": {"activity_5": 17.215727, "activity_10": 17.00688, "activity_20": 16.44977, "activity_30": 15.868571}, "trend_signal": 1, "fair_value": 16.895169, "relative_strength": 3.830672, "rate_of_change": 0.6083076422418129, "market_dynamics": 1.156551, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.301026, "high": 17.340549, "low": 16.876158, "close": 16.9058, "volume": 5166702}, "trend_line": 15.243887, "activity_lines": {"activity_5": 17.152767, "activity_10": 17.009565, "activity_20": 16.558166, "activity_30": 15.982333}, "trend_signal": 1, "fair_value": 16.898267, "relative_strength": 0.940338, "rate_of_change": 0.6695991208316945, "market_dynamics": 0.913711, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.945277, "high": 18.289042, "low": 16.718022, "close": 18.2594, "volume": 10023554}, "trend_line": 15.38197, "activity_lines": {"activity_5": 17.54318, "activity_10": 17.252762, "activity_20": 16.780899, "activity_30": 16.176882}, "trend_signal": 1, "fair_value": 16.908633, "relative_strength": 7.504105, "rate_of_change": 0.9058253974199623, "market_dynamics": 0.83939, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.121064, "high": 18.121064, "low": 17.58257, "close": 17.7456, "volume": 7435369}, "trend_line": 15.52206, "activity_lines": {"activity_5": 17.649613, "activity_10": 17.376045, "activity_20": 16.936594, "activity_30": 16.329375}, "trend_signal": 1, "fair_value": 16.92027, "relative_strength": 7.16478, "rate_of_change": 0.9107416020184601, "market_dynamics": 0.563432, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.834537, "high": 19.069616, "low": 17.72585, "close": 18.8226, "volume": 11949372}, "trend_line": 15.70421, "activity_lines": {"activity_5": 18.06772, "activity_10": 17.683124, "activity_20": 17.17684, "activity_30": 16.542313}, "trend_signal": 1, "fair_value": 16.931654, "relative_strength": 11.04758, "rate_of_change": 1.1734911474379046, "market_dynamics": 0.535619, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.911503, "high": 19.035011, "low": 18.476756, "close": 18.8621, "volume": 9116559}, "trend_line": 15.889623, "activity_lines": {"activity_5": 18.417487, "activity_10": 17.954104, "activity_20": 17.396495, "activity_30": 16.746048}, "trend_signal": 1, "fair_value": 16.944587, "relative_strength": 10.263159, "rate_of_change": 1.1806579254862262, "market_dynamics": 0.684009, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.960921, "high": 20.062611, "low": 18.763309, "close": 19.8897, "volume": 10340720}, "trend_line": 16.094373, "activity_lines": {"activity_5": 19.007687, "activity_10": 18.36916, "activity_20": 17.69091, "activity_30": 17.004117}, "trend_signal": 1, "fair_value": 16.968053, "relative_strength": 15.859188, "rate_of_change": 1.2885768277825136, "market_dynamics": 0.791603, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.869968, "high": 20.028058, "low": 19.321592, "close": 19.7514, "volume": 9895505}, "trend_line": 16.298403, "activity_lines": {"activity_5": 19.35286, "activity_10": 18.705411, "activity_20": 17.942719, "activity_30": 17.240054}, "trend_signal": 1, "fair_value": 16.993517, "relative_strength": 14.922132, "rate_of_change": 1.2677101493795346, "market_dynamics": 1.105896, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.563674, "high": 19.771168, "low": 19.148687, "close": 19.3463, "volume": 8493108}, "trend_line": 16.469797, "activity_lines": {"activity_5": 19.463533, "activity_10": 18.91014, "activity_20": 18.127633, "activity_30": 17.436693}, "trend_signal": 1, "fair_value": 17.01748, "relative_strength": 12.112844, "rate_of_change": 1.0515999635056232, "market_dynamics": 1.175289, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.198063, "high": 20.220708, "low": 19.177313, "close": 20.0972, "volume": 9059505}, "trend_line": 16.644167, "activity_lines": {"activity_5": 19.717793, "activity_10": 19.209385, "activity_20": 18.366665, "activity_30": 17.670719}, "trend_signal": 1, "fair_value": 17.049142, "relative_strength": 14.538217, "rate_of_change": 1.0587258604341006, "market_dynamics": 1.335366, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.107132, "high": 20.467776, "low": 19.731668, "close": 19.9194, "volume": 13048976}, "trend_line": 16.831743, "activity_lines": {"activity_5": 19.827813, "activity_10": 19.4309, "activity_20": 18.571776, "activity_30": 17.882024}, "trend_signal": 1, "fair_value": 17.075914, "relative_strength": 11.931324, "rate_of_change": 1.1269773969463295, "market_dynamics": 1.425356, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.83043, "high": 21.263122, "low": 19.810669, "close": 20.611, "volume": 11505232}, "trend_line": 17.057293, "activity_lines": {"activity_5": 20.09788, "activity_10": 19.731091, "activity_20": 18.827539, "activity_30": 18.125847}, "trend_signal": 1, "fair_value": 17.11109, "relative_strength": 15.868261, "rate_of_change": 1.3400275895372329, "market_dynamics": 1.535615, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.749342, "high": 21.055642, "low": 20.334355, "close": 20.7197, "volume": 9314956}, "trend_line": 17.266033, "activity_lines": {"activity_5": 20.356093, "activity_10": 19.983678, "activity_20": 19.074544, "activity_30": 18.362131}, "trend_signal": 1, "fair_value": 17.147964, "relative_strength": 14.950198, "rate_of_change": 1.2237580722802779, "market_dynamics": 1.627889, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.670284, "high": 21.144555, "low": 20.368925, "close": 20.9173, "volume": 6871348}, "trend_line": 17.4979, "activity_lines": {"activity_5": 20.61562, "activity_10": 20.22746, "activity_20": 19.321713, "activity_30": 18.597697}, "trend_signal": 1, "fair_value": 17.186987, "relative_strength": 18.499565, "rate_of_change": 1.3429083565402729, "market_dynamics": 1.602195, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.134654, "high": 22.433956, "low": 20.615921, "close": 22.182, "volume": 9382647}, "trend_line": 17.780357, "activity_lines": {"activity_5": 21.19198, "activity_10": 20.64352, "activity_20": 19.671078, "activity_30": 18.899897}, "trend_signal": 1, "fair_value": 17.228761, "relative_strength": 23.076776, "rate_of_change": 1.6142337080449498, "market_dynamics": 1.644205, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.359877, "high": 22.606893, "low": 21.767039, "close": 22.3994, "volume": 6537605}, "trend_line": 18.060007, "activity_lines": {"activity_5": 21.70182, "activity_10": 21.038027, "activity_20": 20.013815, "activity_30": 19.1979}, "trend_signal": 1, "fair_value": 17.263393, "relative_strength": 21.470241, "rate_of_change": 1.572803065765216, "market_dynamics": 1.601081, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.438916, "high": 23.328173, "low": 22.379632, "close": 22.4982, "volume": 7629076}, "trend_line": 18.353003, "activity_lines": {"activity_5": 22.07926, "activity_10": 21.386184, "activity_20": 20.337919, "activity_30": 19.484235}, "trend_signal": 1, "fair_value": 17.2903, "relative_strength": 20.592461, "rate_of_change": 1.6223471009728971, "market_dynamics": 1.598937, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9, "high": 23.295, "low": 22.16, "close": 23.27, "volume": 9491406}, "trend_line": 18.668483, "activity_lines": {"activity_5": 22.588153, "activity_10": 21.82724, "activity_20": 20.709051, "activity_30": 19.80146}, "trend_signal": 1, "fair_value": 17.321154, "relative_strength": 25.938539, "rate_of_change": 1.7189557480048214, "market_dynamics": 1.703977, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.46, "high": 23.6, "low": 22.89, "close": 23.22, "volume": 9583301}, "trend_line": 18.919383, "activity_lines": {"activity_5": 22.91036, "activity_10": 22.195231, "activity_20": 21.043511, "activity_30": 20.095107}, "trend_signal": 1, "fair_value": 17.352512, "relative_strength": 24.689646, "rate_of_change": 1.3439763691565163, "market_dynamics": 1.712542, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.13, "high": 23.68, "low": 22.67, "close": 22.88, "volume": 10749839}, "trend_line": 19.131057, "activity_lines": {"activity_5": 22.96572, "activity_10": 22.430973, "activity_20": 21.316141, "activity_30": 20.35063}, "trend_signal": 1, "fair_value": 17.378511, "relative_strength": 24.415741, "rate_of_change": 1.1188208410390474, "market_dynamics": 1.770398, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.97, "high": 23.375, "low": 22.81, "close": 23.08, "volume": 8455341}, "trend_line": 19.342913, "activity_lines": {"activity_5": 23.041213, "activity_10": 22.652482, "activity_20": 21.582676, "activity_30": 20.605401}, "trend_signal": 1, "fair_value": 17.41521, "relative_strength": 20.239315, "rate_of_change": 1.1073930729493981, "market_dynamics": 1.730979, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.88, "high": 22.91, "low": 21.51, "close": 21.52, "volume": 12295286}, "trend_line": 19.506983, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.532889, "activity_20": 21.673261, "activity_30": 20.745858}, "trend_signal": 1, "fair_value": 17.445971, "relative_strength": 11.182145, "rate_of_change": 0.8482176391942743, "market_dynamics": 1.33411, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.67, "high": 21.8, "low": 21.075, "close": 21.33, "volume": 9879139}, "trend_line": 19.65791, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.362224, "activity_20": 21.723779, "activity_30": 20.863472}, "trend_signal": 1, "fair_value": 17.477221, "relative_strength": 10.320393, "rate_of_change": 0.7737075487275472, "market_dynamics": 0.734148, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42, "high": 21.61, "low": 20.17, "close": 20.38, "volume": 14162370}, "trend_line": 19.767767, "activity_lines": {"activity_5": 21.388, "activity_10": 22.007735, "activity_20": 21.669199, "activity_30": 20.910058}, "trend_signal": 1, "fair_value": 17.497554, "relative_strength": 4.839059, "rate_of_change": 0.5588437427986906, "market_dynamics": 0.109353, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.33, "high": 20.905, "low": 20.3, "close": 20.79, "volume": 7973416}, "trend_line": 19.912693, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.73756, "activity_20": 21.641121, "activity_30": 20.976009}, "trend_signal": 1, "fair_value": 17.523695, "relative_strength": 5.010049, "rate_of_change": 0.733142999914971, "market_dynamics": -0.53613, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 20.97, "low": 20.595, "close": 20.67, "volume": 5746780}, "trend_line": 20.05135, "activity_lines": {"activity_5": 20.788667, "activity_10": 21.470876, "activity_20": 21.592246, "activity_30": 21.024868}, "trend_signal": 1, "fair_value": 17.542415, "relative_strength": 4.994539, "rate_of_change": 0.6963247010336496, "market_dynamics": -0.909922, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 21.09, "low": 20.18, "close": 20.3, "volume": 9712373}, "trend_line": 20.163403, "activity_lines": {"activity_5": 20.576, "activity_10": 21.168364, "activity_20": 21.499524, "activity_30": 21.040909}, "trend_signal": 1, "fair_value": 17.551817, "relative_strength": 1.093216, "rate_of_change": 0.5588302034526329, "market_dynamics": -1.016025, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.36, "high": 20.82, "low": 19.705, "close": 20.45, "volume": 13307285}, "trend_line": 20.29278, "activity_lines": {"activity_5": 20.494667, "activity_10": 20.933091, "activity_20": 21.419134, "activity_30": 21.0594}, "trend_signal": 1, "fair_value": 17.559885, "relative_strength": 1.718385, "rate_of_change": 0.6416426830332242, "market_dynamics": -0.992699, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.36, "high": 20.92, "low": 20.36, "close": 20.76, "volume": 10957218}, "trend_line": 20.416923, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.805455, "activity_20": 21.364941, "activity_30": 21.089543}, "trend_signal": 1, "fair_value": 17.568527, "relative_strength": 3.130114, "rate_of_change": 0.6117594533622308, "market_dynamics": -0.912329, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.93, "high": 22.0, "low": 20.56, "close": 20.7, "volume": 14763391}, "trend_line": 20.520257, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.711636, "activity_20": 21.298302, "activity_30": 21.107806}, "trend_signal": 1, "fair_value": 17.583613, "relative_strength": 1.954907, "rate_of_change": 0.506119359905507, "market_dynamics": -0.733442, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.69, "high": 22.03, "low": 20.65, "close": 21.5, "volume": 8309942}, "trend_line": 20.659237, "activity_lines": {"activity_5": 20.918667, "activity_10": 20.802909, "activity_20": 21.304983, "activity_30": 21.171015}, "trend_signal": 1, "fair_value": 17.605122, "relative_strength": 5.603091, "rate_of_change": 0.6772819658155359, "market_dynamics": -0.701718, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 24.11, "low": 21.48, "close": 23.83, "volume": 15483255}, "trend_line": 20.890043, "activity_lines": {"activity_5": 21.948, "activity_10": 21.346545, "activity_20": 21.526042, "activity_30": 21.37558}, "trend_signal": 1, "fair_value": 17.636328, "relative_strength": 17.78008, "rate_of_change": 1.117204860953953, "market_dynamics": -0.428436, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.63, "high": 24.5, "low": 23.58, "close": 24.06, "volume": 10450833}, "trend_line": 21.083397, "activity_lines": {"activity_5": 22.818667, "activity_10": 21.89, "activity_20": 21.753678, "activity_30": 21.580094}, "trend_signal": 1, "fair_value": 17.669951, "relative_strength": 16.775168, "rate_of_change": 0.9255797127847125, "market_dynamics": -0.148001, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.01, "high": 26.055, "low": 23.7401, "close": 26.02, "volume": 19786432}, "trend_line": 21.35921, "activity_lines": {"activity_5": 24.102, "activity_10": 22.740182, "activity_20": 22.152073, "activity_30": 21.898584}, "trend_signal": 1, "fair_value": 17.712782, "relative_strength": 25.759429, "rate_of_change": 1.3082000021154057, "market_dynamics": 0.335399, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.78, "high": 26.16, "low": 23.69, "close": 23.73, "volume": 16905194}, "trend_line": 21.52279, "activity_lines": {"activity_5": 24.271333, "activity_10": 23.071455, "activity_20": 22.308075, "activity_30": 22.051538}, "trend_signal": 1, "fair_value": 17.740463, "relative_strength": 16.279337, "rate_of_change": 0.7658522950989274, "market_dynamics": 0.75078, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.56, "high": 24.47, "low": 22.86, "close": 22.99, "volume": 10098206}, "trend_line": 21.660387, "activity_lines": {"activity_5": 23.992, "activity_10": 23.214727, "activity_20": 22.38623, "activity_30": 22.146197}, "trend_signal": 1, "fair_value": 17.770699, "relative_strength": 13.676933, "rate_of_change": 0.6393083796292187, "market_dynamics": 0.68697, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.37, "high": 24.1209, "low": 23.03, "close": 23.33, "volume": 5709057}, "trend_line": 21.775063, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.377636, "activity_20": 22.493952, "activity_30": 22.253914}, "trend_signal": 1, "fair_value": 17.798347, "relative_strength": 16.638874, "rate_of_change": 0.5294272904726925, "market_dynamics": 0.644252, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.45, "high": 25.45, "low": 23.28, "close": 24.81, "volume": 8209855}, "trend_line": 21.943683, "activity_lines": {"activity_5": 23.988, "activity_10": 23.754545, "activity_20": 22.738667, "activity_30": 22.449717}, "trend_signal": 1, "fair_value": 17.833481, "relative_strength": 25.801893, "rate_of_change": 0.7743720420005245, "market_dynamics": 0.442984, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.02, "high": 25.78, "low": 24.575, "close": 25.58, "volume": 4816900}, "trend_line": 22.151473, "activity_lines": {"activity_5": 24.456, "activity_10": 24.192182, "activity_20": 23.049381, "activity_30": 22.684318}, "trend_signal": 1, "fair_value": 17.872374, "relative_strength": 24.516441, "rate_of_change": 0.9469239963045366, "market_dynamics": 0.377717, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.67, "high": 27.7, "low": 25.2, "close": 27.19, "volume": 6173594}, "trend_line": 22.3879, "activity_lines": {"activity_5": 25.49, "activity_10": 24.834909, "activity_20": 23.50219, "activity_30": 23.009384}, "trend_signal": 1, "fair_value": 17.920292, "relative_strength": 26.672348, "rate_of_change": 1.067319541233213, "market_dynamics": 0.518137, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.12, "high": 27.13, "low": 25.85, "close": 26.37, "volume": 8932912}, "trend_line": 22.60292, "activity_lines": {"activity_5": 26.02, "activity_10": 25.210545, "activity_20": 23.856381, "activity_30": 23.266294}, "trend_signal": 1, "fair_value": 17.962777, "relative_strength": 17.047245, "rate_of_change": 0.9604295177305717, "market_dynamics": 0.680536, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.36, "high": 26.66, "low": 25.55, "close": 26.64, "volume": 11453444}, "trend_line": 22.803887, "activity_lines": {"activity_5": 26.414667, "activity_10": 25.546727, "activity_20": 24.220619, "activity_30": 23.52675}, "trend_signal": 1, "fair_value": 18.007052, "relative_strength": 17.122855, "rate_of_change": 0.8891196358700494, "market_dynamics": 0.773572, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.81, "high": 26.81, "low": 25.615, "close": 26.35, "volume": 7674550}, "trend_line": 22.991563, "activity_lines": {"activity_5": 26.492, "activity_10": 25.779091, "activity_20": 24.532857, "activity_30": 23.755532}, "trend_signal": 1, "fair_value": 18.05141, "relative_strength": 14.305741, "rate_of_change": 0.8230000438083198, "market_dynamics": 0.795062, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.08, "high": 27.51, "low": 26.08, "close": 27.21, "volume": 7352609}, "trend_line": 23.20132, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.126182, "activity_20": 24.903095, "activity_30": 24.027689}, "trend_signal": 1, "fair_value": 18.09516, "relative_strength": 14.827887, "rate_of_change": 0.9123216198916086, "market_dynamics": 0.817893, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2, "high": 27.8, "low": 26.49, "close": 26.59, "volume": 6223639}, "trend_line": 23.348253, "activity_lines": {"activity_5": 26.699333, "activity_10": 26.338909, "activity_20": 25.181762, "activity_30": 24.246314}, "trend_signal": 1, "fair_value": 18.137937, "relative_strength": 11.484208, "rate_of_change": 0.6332958642008327, "market_dynamics": 0.758237, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.15, "low": 25.76, "close": 26.14, "volume": 6468335}, "trend_line": 23.47294, "activity_lines": {"activity_5": 26.535333, "activity_10": 26.417818, "activity_20": 25.389952, "activity_30": 24.426426}, "trend_signal": 1, "fair_value": 18.174179, "relative_strength": 8.309686, "rate_of_change": 0.5340313898431782, "market_dynamics": 0.536673, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.04, "high": 26.38, "low": 24.86, "close": 25.38, "volume": 6360568}, "trend_line": 23.569, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.301273, "activity_20": 25.499714, "activity_30": 24.549462}, "trend_signal": 1, "fair_value": 18.20814, "relative_strength": 3.326361, "rate_of_change": 0.4092371897171714, "market_dynamics": 0.273344, "expectation": {"probability": 53.8033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a62e8d-55bb-4b41-997a-a0b0cd370d70/", "share_image": "https://sharemaestro.com/terminal/d8a62e8d-55bb-4b41-997a-a0b0cd370d70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}