{"ticker": {"uuid": "d8a68aec-00df-41c3-9496-6bf6b27ec984", "symbol": "9563", "name": "BENA Steel Industries", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9563 was broadly unchanged, moving from 40.90 to 40.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.48 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 19.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 39.457334, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.900002, "activity_20": 40.841906, "activity_30": 40.43312}, "trend_signal": 1, "fair_value": 36.380041, "relative_strength": 4.483462, "rate_of_change": 0.7987447996748883, "market_dynamics": -0.073361, "expectation": {"probability": 19.4265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.235291, "high": 34.63338, "low": 32.961423, "close": 33.439125, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 34.824458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.504376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.439125, "high": 33.837208, "low": 33.439125, "close": 33.439125, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 34.176908, "activity_10": 35.186354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.197851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.837208, "high": 34.155678, "low": 32.722569, "close": 32.762379, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 33.489548, "activity_10": 34.561722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.885535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.802186, "high": 33.916824, "low": 32.762376, "close": 33.717781, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 33.4577, "activity_10": 34.267863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.704889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.717781, "high": 35.748012, "low": 33.439125, "close": 34.275101, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 33.656743, "activity_10": 34.157123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.594905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.394524, "high": 37.419971, "low": 33.120651, "close": 37.419971, "volume": 2822}, "trend_line": null, "activity_lines": {"activity_5": 34.954499, "activity_10": 34.63193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.725267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.65882, "high": 38.9725, "low": 33.439125, "close": 33.996441, "volume": 9284}, "trend_line": null, "activity_lines": {"activity_5": 34.845689, "activity_10": 34.476315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.610012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.51874, "high": 35.150887, "low": 33.51874, "close": 34.872231, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 34.991654, "activity_10": 34.520466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.563901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.872231, "high": 34.872231, "low": 34.872231, "close": 34.872231, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 34.996963, "activity_10": 34.618179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.523214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.872231, "high": 34.872231, "low": 34.872231, "close": 34.872231, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 34.925308, "activity_10": 34.707205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.487049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.633381, "high": 34.633381, "low": 34.633381, "close": 34.633381, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 34.734228, "activity_10": 34.7557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.442119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.633381, "high": 34.633381, "low": 32.244871, "close": 33.439125, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 34.330836, "activity_10": 34.565343, "activity_20": 34.690248, "activity_30": null}, "trend_signal": 0, "fair_value": 35.341969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.518742, "high": 36.504375, "low": 33.518742, "close": 36.066483, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 34.840383, "activity_10": 34.852688, "activity_20": 34.759249, "activity_30": null}, "trend_signal": 0, "fair_value": 35.37647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.921611, "high": 33.439125, "low": 32.921611, "close": 33.439125, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 34.394528, "activity_10": 34.602256, "activity_20": 34.603427, "activity_30": null}, "trend_signal": 0, "fair_value": 35.288409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.439125, "high": 33.598354, "low": 33.120651, "close": 33.598354, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 34.09729, "activity_10": 34.385842, "activity_20": 34.485518, "activity_30": null}, "trend_signal": 0, "fair_value": 35.214928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.598354, "high": 35.03146, "low": 33.598354, "close": 35.03146, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 34.362679, "activity_10": 34.442297, "activity_20": 34.51092, "activity_30": null}, "trend_signal": 0, "fair_value": 35.207283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.03146, "high": 35.03146, "low": 33.956635, "close": 33.956635, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 34.243254, "activity_10": 34.346757, "activity_20": 34.443245, "activity_30": null}, "trend_signal": 0, "fair_value": 35.157258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.956635, "high": 33.956635, "low": 33.956635, "close": 33.956635, "volume": 28813}, "trend_line": null, "activity_lines": {"activity_5": 34.089329, "activity_10": 34.25194, "activity_20": 34.386376, "activity_30": null}, "trend_signal": 0, "fair_value": 35.11108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.956635, "high": 34.951847, "low": 33.956635, "close": 34.235291, "volume": 2203}, "trend_line": null, "activity_lines": {"activity_5": 34.168945, "activity_10": 34.224436, "activity_20": 34.374433, "activity_30": null}, "trend_signal": 0, "fair_value": 35.078643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.235291, "high": 34.235291, "low": 34.235291, "close": 34.235291, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 34.195484, "activity_10": 34.208512, "activity_20": 34.363249, "activity_30": null}, "trend_signal": 0, "fair_value": 35.048523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.235291, "high": 34.235291, "low": 34.235291, "close": 34.235291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.17956, "activity_10": 34.204169, "activity_20": 34.355856, "activity_30": null}, "trend_signal": 0, "fair_value": 35.020481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154172, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.235291, "high": 37.419973, "low": 31.926396, "close": 34.832417, "volume": 4607}, "trend_line": 35.014212, "activity_lines": {"activity_5": 34.415756, "activity_10": 34.315632, "activity_20": 34.40154, "activity_30": 34.503336}, "trend_signal": 0, "fair_value": 35.014212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343546, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.235291, "high": 34.912033, "low": 31.050613, "close": 34.912033, "volume": 8156}, "trend_line": 34.797919, "activity_lines": {"activity_5": 34.620105, "activity_10": 34.416239, "activity_20": 34.448173, "activity_30": 34.496744}, "trend_signal": 0, "fair_value": 35.010916, "relative_strength": null, "rate_of_change": -0.6177291666595275, "market_dynamics": 0.494236, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.544186, "high": 41.321203, "low": 31.846785, "close": 31.846785, "volume": 5272}, "trend_line": 34.585607, "activity_lines": {"activity_5": 33.739012, "activity_10": 33.980517, "activity_20": 34.19264, "activity_30": 34.306348}, "trend_signal": 0, "fair_value": 34.912037, "relative_strength": null, "rate_of_change": -0.6101284390023357, "market_dynamics": 0.475072, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.846785, "high": 33.916826, "low": 30.413678, "close": 32.642952, "volume": 1892}, "trend_line": 34.50599, "activity_lines": {"activity_5": 33.282542, "activity_10": 33.718505, "activity_20": 34.021843, "activity_30": 34.181016}, "trend_signal": 0, "fair_value": 34.843277, "relative_strength": null, "rate_of_change": -0.2302026967460945, "market_dynamics": 0.326589, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.642952, "high": 32.642952, "low": 30.533105, "close": 31.846785, "volume": 568}, "trend_line": 34.334814, "activity_lines": {"activity_5": 32.666838, "activity_10": 33.329106, "activity_20": 33.782992, "activity_30": 34.009454}, "trend_signal": 0, "fair_value": 34.755145, "relative_strength": null, "rate_of_change": -0.49607618851102536, "market_dynamics": -0.011322, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.846785, "high": 32.205059, "low": 31.846785, "close": 32.205059, "volume": 108}, "trend_line": 34.200792, "activity_lines": {"activity_5": 32.329793, "activity_10": 33.062751, "activity_20": 33.604802, "activity_30": 33.872051}, "trend_signal": 0, "fair_value": 34.682285, "relative_strength": null, "rate_of_change": -0.3903385059840476, "market_dynamics": -0.422406, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.205059, "high": 32.205059, "low": 32.205059, "close": 32.205059, "volume": 20}, "trend_line": 34.013692, "activity_lines": {"activity_5": 32.167905, "activity_10": 32.828243, "activity_20": 33.435141, "activity_30": 33.743294}, "trend_signal": 0, "fair_value": 34.613473, "relative_strength": null, "rate_of_change": -0.5470633545562364, "market_dynamics": -0.547153, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.205059, "high": 35.03146, "low": 32.205059, "close": 35.03146, "volume": 991}, "trend_line": 34.034923, "activity_lines": {"activity_5": 33.128616, "activity_10": 33.139473, "activity_20": 33.547363, "activity_30": 33.808956}, "trend_signal": 0, "fair_value": 34.62477, "relative_strength": null, "rate_of_change": 0.06241898115617741, "market_dynamics": -0.31515, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.623798, "high": 37.738438, "low": 36.544183, "close": 37.738438, "volume": 552}, "trend_line": 34.125156, "activity_lines": {"activity_5": 34.779341, "activity_10": 33.928404, "activity_20": 33.916634, "activity_30": 34.047893}, "trend_signal": 0, "fair_value": 34.706709, "relative_strength": null, "rate_of_change": 0.26511886041287, "market_dynamics": 0.097861, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.738438, "high": 37.738438, "low": 32.244869, "close": 32.244869, "volume": 175}, "trend_line": 34.085347, "activity_lines": {"activity_5": 34.259177, "activity_10": 33.654812, "activity_20": 33.74906, "activity_30": 33.926584}, "trend_signal": 0, "fair_value": 34.643585, "relative_strength": null, "rate_of_change": -0.116655876972396, "market_dynamics": 0.290813, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.155674, "high": 35.748011, "low": 31.4487, "close": 32.483723, "volume": 87611}, "trend_line": 34.053501, "activity_lines": {"activity_5": 33.792092, "activity_10": 33.460837, "activity_20": 33.615607, "activity_30": 33.823253}, "trend_signal": 0, "fair_value": 34.589588, "relative_strength": null, "rate_of_change": -0.09343017690270719, "market_dynamics": 0.558362, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.607932, "high": 32.603146, "low": 31.408892, "close": 31.408892, "volume": 3827}, "trend_line": 34.008384, "activity_lines": {"activity_5": 32.948153, "activity_10": 33.114141, "activity_20": 33.384339, "activity_30": 33.652633}, "trend_signal": 0, "fair_value": 34.51201, "relative_strength": null, "rate_of_change": -0.13248858024905466, "market_dynamics": 0.282313, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.408892, "high": 32.642952, "low": 31.408892, "close": 32.642952, "volume": 530}, "trend_line": 33.972557, "activity_lines": {"activity_5": 32.568645, "activity_10": 33.055514, "activity_20": 33.292779, "activity_30": 33.564541}, "trend_signal": 0, "fair_value": 34.467509, "relative_strength": null, "rate_of_change": -0.10534755194483104, "market_dynamics": -0.011586, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.642952, "high": 32.642952, "low": 32.244869, "close": 32.244869, "volume": 330}, "trend_line": 33.904882, "activity_lines": {"activity_5": 32.215676, "activity_10": 32.910032, "activity_20": 33.167098, "activity_30": 33.453077}, "trend_signal": 0, "fair_value": 34.41582, "relative_strength": null, "rate_of_change": -0.19920490530047902, "market_dynamics": -0.064451, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.767166, "high": 33.001228, "low": 31.448696, "close": 33.001228, "volume": 4975}, "trend_line": 33.757591, "activity_lines": {"activity_5": 32.481065, "activity_10": 32.909308, "activity_20": 33.119897, "activity_30": 33.394777}, "trend_signal": 0, "fair_value": 34.38367, "relative_strength": null, "rate_of_change": -0.43442416345823803, "market_dynamics": -0.153786, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.448696, "high": 32.802185, "low": 31.448696, "close": 31.448696, "volume": 1440}, "trend_line": 33.672666, "activity_lines": {"activity_5": 32.17852, "activity_10": 32.605316, "activity_20": 32.934503, "activity_30": 33.245816}, "trend_signal": 0, "fair_value": 34.318448, "relative_strength": null, "rate_of_change": -0.25157304619277593, "market_dynamics": -0.16118, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.603146, "high": 32.603146, "low": 31.448699, "close": 32.404102, "volume": 597}, "trend_line": 33.590395, "activity_lines": {"activity_5": 32.263445, "activity_10": 32.488785, "activity_20": 32.852042, "activity_30": 33.163973}, "trend_signal": 0, "fair_value": 34.276832, "relative_strength": null, "rate_of_change": -0.24432576856254462, "market_dynamics": -0.102892, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.404102, "high": 32.404102, "low": 32.404102, "close": 32.404102, "volume": 146}, "trend_line": 33.508124, "activity_lines": {"activity_5": 32.282022, "activity_10": 32.368636, "activity_20": 32.776975, "activity_30": 33.087438}, "trend_signal": 0, "fair_value": 34.236987, "relative_strength": null, "rate_of_change": -0.24492418145127096, "market_dynamics": -0.037086, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.404102, "high": 32.404102, "low": 32.244869, "close": 32.244869, "volume": 1063}, "trend_line": 33.420545, "activity_lines": {"activity_5": 32.263445, "activity_10": 32.267306, "activity_20": 32.695462, "activity_30": 33.005938}, "trend_signal": 0, "fair_value": 34.195484, "relative_strength": null, "rate_of_change": -0.2613664674274369, "market_dynamics": -0.037254, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.244869, "high": 33.359505, "low": 32.244869, "close": 33.359505, "volume": 284}, "trend_line": 33.378083, "activity_lines": {"activity_5": 32.616414, "activity_10": 32.468519, "activity_20": 32.729584, "activity_30": 33.002}, "trend_signal": 0, "fair_value": 34.178423, "relative_strength": null, "rate_of_change": -0.12705358335718478, "market_dynamics": 0.167894, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.970995, "high": 33.279888, "low": 30.970995, "close": 33.279888, "volume": 9053}, "trend_line": 33.372775, "activity_lines": {"activity_5": 32.918958, "activity_10": 32.634991, "activity_20": 32.760293, "activity_30": 32.995664}, "trend_signal": 0, "fair_value": 34.160453, "relative_strength": null, "rate_of_change": -0.01590265085025831, "market_dynamics": 0.28312, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.279888, "high": 33.279888, "low": 31.050613, "close": 31.806976, "volume": 1376}, "trend_line": 33.230791, "activity_lines": {"activity_5": 32.608452, "activity_10": 32.519185, "activity_20": 32.658118, "activity_30": 32.894645}, "trend_signal": 0, "fair_value": 34.114306, "relative_strength": null, "rate_of_change": -0.42544858795827944, "market_dynamics": 0.179919, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.806976, "high": 32.443909, "low": 31.806976, "close": 32.443909, "volume": 84}, "trend_line": 33.197618, "activity_lines": {"activity_5": 32.550066, "activity_10": 32.511947, "activity_20": 32.631389, "activity_30": 32.843879}, "trend_signal": 0, "fair_value": 34.082183, "relative_strength": -15.298741, "rate_of_change": -0.09982609201208903, "market_dynamics": 0.148819, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.443909, "high": 35.668396, "low": 32.244868, "close": 35.668396, "volume": 4714}, "trend_line": 33.266619, "activity_lines": {"activity_5": 33.563855, "activity_10": 33.094598, "activity_20": 32.908911, "activity_30": 33.003284}, "trend_signal": 0, "fair_value": 34.112112, "relative_strength": -4.187107, "rate_of_change": 0.20784924990702672, "market_dynamics": 0.315834, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.668396, "high": 37.419971, "low": 32.165252, "close": 37.419971, "volume": 1552}, "trend_line": 33.346236, "activity_lines": {"activity_5": 34.933267, "activity_10": 33.933471, "activity_20": 33.338843, "activity_30": 33.271242}, "trend_signal": 0, "fair_value": 34.173368, "relative_strength": -0.155882, "rate_of_change": 0.23933000224639284, "market_dynamics": 0.44716, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.419971, "high": 37.419971, "low": 36.265522, "close": 36.265522, "volume": 608}, "trend_line": 33.423199, "activity_lines": {"activity_5": 35.647165, "activity_10": 34.482104, "activity_20": 33.632288, "activity_30": 33.459583}, "trend_signal": 1, "fair_value": 34.211407, "relative_strength": -1.464463, "rate_of_change": 0.23079966206680488, "market_dynamics": 0.803166, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.265522, "high": 38.853073, "low": 36.265522, "close": 38.853073, "volume": 122}, "trend_line": 33.586413, "activity_lines": {"activity_5": 37.024538, "activity_10": 35.413622, "activity_20": 34.152831, "activity_30": 33.809897}, "trend_signal": 1, "fair_value": 34.294294, "relative_strength": 7.843435, "rate_of_change": 0.4883254891310779, "market_dynamics": 1.074463, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.853073, "high": 38.853073, "low": 35.031462, "close": 37.419971, "volume": 3549}, "trend_line": 33.692569, "activity_lines": {"activity_5": 37.45447, "activity_10": 35.967322, "activity_20": 34.505231, "activity_30": 34.057224}, "trend_signal": 1, "fair_value": 34.349131, "relative_strength": 3.188786, "rate_of_change": 0.31606828630374606, "market_dynamics": 1.080051, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.419971, "high": 37.419971, "low": 37.419971, "close": 37.419971, "volume": 12}, "trend_line": 33.798725, "activity_lines": {"activity_5": 37.552665, "activity_10": 36.429824, "activity_20": 34.846257, "activity_30": 34.297701}, "trend_signal": 1, "fair_value": 34.402076, "relative_strength": 3.96986, "rate_of_change": 0.31507244223495867, "market_dynamics": 1.02297, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.419971, "high": 37.419971, "low": 37.419971, "close": 37.419971, "volume": 6}, "trend_line": 33.904881, "activity_lines": {"activity_5": 37.534088, "activity_10": 36.798234, "activity_20": 35.1888, "activity_30": 34.53133}, "trend_signal": 1, "fair_value": 34.453227, "relative_strength": 4.720313, "rate_of_change": 0.3140828537171319, "market_dynamics": 0.998623, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.419971, "high": 37.419971, "low": 25.119151, "close": 26.99015, "volume": 87071}, "trend_line": 33.643473, "activity_lines": {"activity_5": 34.038904, "activity_10": 35.196486, "activity_20": 34.513382, "activity_30": 34.085218}, "trend_signal": 1, "fair_value": 34.328842, "relative_strength": -22.774736, "rate_of_change": -0.7710040333130883, "market_dynamics": 0.681873, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.716277, "high": 27.786318, "low": 25.11915, "close": 25.437618, "volume": 73802}, "trend_line": 33.327659, "activity_lines": {"activity_5": 30.644568, "activity_10": 33.426818, "activity_20": 33.716265, "activity_30": 33.555808}, "trend_signal": 0, "fair_value": 34.183085, "relative_strength": -23.730136, "rate_of_change": -0.9387080816537673, "market_dynamics": 0.231395, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.437618, "high": 29.458275, "low": 24.283173, "close": 29.458275, "volume": 132619}, "trend_line": 33.248042, "activity_lines": {"activity_5": 29.484814, "activity_10": 32.503985, "activity_20": 33.330502, "activity_30": 33.306171}, "trend_signal": 0, "fair_value": 34.106878, "relative_strength": -11.851526, "rate_of_change": -0.23889166652838997, "market_dynamics": -0.107817, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.458275, "high": 29.458275, "low": 27.069765, "close": 28.662106, "volume": 4320}, "trend_line": 33.115347, "activity_lines": {"activity_5": 28.59045, "activity_10": 31.490679, "activity_20": 32.884078, "activity_30": 33.010304}, "trend_signal": 0, "fair_value": 34.020453, "relative_strength": -13.498281, "rate_of_change": -0.39910620902126576, "market_dynamics": -0.577717, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.662106, "high": 29.458275, "low": 26.273598, "close": 29.458275, "volume": 986}, "trend_line": 33.03573, "activity_lines": {"activity_5": 28.545334, "activity_10": 30.749517, "activity_20": 32.530541, "activity_30": 32.774364}, "trend_signal": 0, "fair_value": 33.949169, "relative_strength": -12.583194, "rate_of_change": -0.24042326960970373, "market_dynamics": -0.726293, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.458275, "high": 31.050615, "low": 28.02517, "close": 30.174828, "volume": 945}, "trend_line": 32.968055, "activity_lines": {"activity_5": 29.269848, "activity_10": 30.283396, "activity_20": 32.262119, "activity_30": 32.589789}, "trend_signal": 0, "fair_value": 33.891102, "relative_strength": -9.677208, "rate_of_change": -0.20485395661001363, "market_dynamics": -0.735546, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.229001, "high": 27.268809, "low": 24.721067, "close": 27.029959, "volume": 46615}, "trend_line": 32.795552, "activity_lines": {"activity_5": 28.733761, "activity_10": 29.356221, "activity_20": 31.70025, "activity_30": 32.206686}, "trend_signal": 0, "fair_value": 33.787145, "relative_strength": -19.482472, "rate_of_change": -0.5232428785986888, "market_dynamics": -0.787232, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.840492, "high": 26.830913, "low": 24.721066, "close": 25.079342, "volume": 4960}, "trend_line": 32.463815, "activity_lines": {"activity_5": 27.441312, "activity_10": 28.289354, "activity_20": 30.9782, "activity_30": 31.708866}, "trend_signal": 0, "fair_value": 33.657178, "relative_strength": -27.290618, "rate_of_change": -1.0115304660827296, "market_dynamics": -0.810882, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.079342, "high": 28.980573, "low": 25.079342, "close": 28.622295, "volume": 8378}, "trend_line": 32.159943, "activity_lines": {"activity_5": 27.621777, "activity_10": 28.091035, "activity_20": 30.628454, "activity_30": 31.461026}, "trend_signal": 0, "fair_value": 33.583136, "relative_strength": -15.556961, "rate_of_change": -0.9360329338988607, "market_dynamics": -0.804766, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.900957, "high": 28.900957, "low": 26.034747, "close": 28.582489, "volume": 2374}, "trend_line": 32.037864, "activity_lines": {"activity_5": 27.791626, "activity_10": 28.045436, "activity_20": 30.292168, "activity_30": 31.230223}, "trend_signal": 0, "fair_value": 33.510663, "relative_strength": -15.469072, "rate_of_change": -0.3795995533947289, "market_dynamics": -0.81363, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.994937, "high": 28.622295, "low": 25.716277, "close": 28.622295, "volume": 2587}, "trend_line": 31.90915, "activity_lines": {"activity_5": 28.033131, "activity_10": 28.167756, "activity_20": 29.98242, "activity_30": 31.009864}, "trend_signal": 0, "fair_value": 33.440829, "relative_strength": -12.309602, "rate_of_change": -0.4017558723640211, "market_dynamics": -0.832857, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.980572, "high": 31.687546, "low": 27.069766, "close": 31.687546, "volume": 2308}, "trend_line": 31.918438, "activity_lines": {"activity_5": 29.399887, "activity_10": 28.817719, "activity_20": 29.986779, "activity_30": 30.995567}, "trend_signal": 0, "fair_value": 33.416135, "relative_strength": -4.686143, "rate_of_change": 0.029107638404651845, "market_dynamics": -0.630935, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.687546, "high": 35.748016, "low": 31.647745, "close": 35.748016, "volume": 1324}, "trend_line": 32.02194, "activity_lines": {"activity_5": 31.809628, "activity_10": 30.092315, "activity_20": 30.378419, "activity_30": 31.242636}, "trend_signal": 0, "fair_value": 33.448522, "relative_strength": 5.060474, "rate_of_change": 0.3242702540769772, "market_dynamics": -0.317426, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.748016, "high": 35.748016, "low": 31.846784, "close": 35.509163, "volume": 1886}, "trend_line": 32.13075, "activity_lines": {"activity_5": 33.428506, "activity_10": 31.209123, "activity_20": 30.731577, "activity_30": 31.467618}, "trend_signal": 0, "fair_value": 33.47675, "relative_strength": 4.945274, "rate_of_change": 0.3397982758071444, "market_dynamics": 0.040625, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.509163, "high": 35.509163, "low": 32.006019, "close": 34.951847, "volume": 1383}, "trend_line": 32.195771, "activity_lines": {"activity_5": 34.402488, "activity_10": 32.10011, "activity_20": 31.032416, "activity_30": 31.649624}, "trend_signal": 0, "fair_value": 33.496684, "relative_strength": 3.718899, "rate_of_change": 0.20236377924574295, "market_dynamics": 0.464719, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.951847, "high": 35.34993, "low": 31.528317, "close": 35.34993, "volume": 1605}, "trend_line": 32.325812, "activity_lines": {"activity_5": 35.08454, "activity_10": 32.963592, "activity_20": 31.38292, "activity_30": 31.853119}, "trend_signal": 0, "fair_value": 33.521394, "relative_strength": 7.130915, "rate_of_change": 0.40390708456709584, "market_dynamics": 0.750601, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.190697, "high": 39.170002, "low": 35.190697, "close": 39.170002, "volume": 1716}, "trend_line": 32.551342, "activity_lines": {"activity_5": 36.591441, "activity_10": 34.42754, "activity_20": 32.101601, "activity_30": 32.294679}, "trend_signal": 0, "fair_value": 33.595717, "relative_strength": 16.274595, "rate_of_change": 0.6976777567103315, "market_dynamics": 0.899433, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.170002, "high": 39.170002, "low": 35.252999, "close": 38.582451, "volume": 4623}, "trend_line": 32.757287, "activity_lines": {"activity_5": 37.403661, "activity_10": 35.563933, "activity_20": 32.762815, "activity_30": 32.683783}, "trend_signal": 0, "fair_value": 33.66048, "relative_strength": 11.754087, "rate_of_change": 0.6326774484443678, "market_dynamics": 0.9818, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.799049, "high": 37.799049, "low": 34.02894, "close": 37.113579, "volume": 6211}, "trend_line": 32.919577, "activity_lines": {"activity_5": 37.537294, "activity_10": 36.187746, "activity_20": 33.278601, "activity_30": 32.964834}, "trend_signal": 1, "fair_value": 33.704751, "relative_strength": 11.244253, "rate_of_change": 0.4954317492776454, "market_dynamics": 0.953699, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.113579, "high": 37.113579, "low": 37.113579, "close": 37.113579, "volume": 0}, "trend_line": 33.044713, "activity_lines": {"activity_5": 37.563967, "activity_10": 36.657173, "activity_20": 33.795846, "activity_30": 33.235415}, "trend_signal": 1, "fair_value": 33.7479, "relative_strength": 10.905781, "rate_of_change": 0.38012639105297374, "market_dynamics": 0.875927, "expectation": {"probability": 25.7627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.113579, "high": 37.113579, "low": 37.113579, "close": 37.113579, "volume": 0}, "trend_line": 33.172503, "activity_lines": {"activity_5": 37.446523, "activity_10": 36.971489, "activity_20": 34.31455, "activity_30": 33.497922}, "trend_signal": 1, "fair_value": 33.789971, "relative_strength": 11.763017, "rate_of_change": 0.38671844418802304, "market_dynamics": 0.805522, "expectation": {"probability": 23.676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.113579, "high": 37.701126, "low": 37.113579, "close": 37.701126, "volume": 11020}, "trend_line": 33.368974, "activity_lines": {"activity_5": 37.407353, "activity_10": 37.238245, "activity_20": 34.841004, "activity_30": 33.790092}, "trend_signal": 1, "fair_value": 33.838257, "relative_strength": 13.785167, "rate_of_change": 0.5922706525944168, "market_dynamics": 0.825303, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.701126, "high": 37.701126, "low": 37.701126, "close": 37.701126, "volume": 50}, "trend_line": 33.544215, "activity_lines": {"activity_5": 37.466107, "activity_10": 37.395663, "activity_20": 35.30906, "activity_30": 34.069585}, "trend_signal": 1, "fair_value": 33.885365, "relative_strength": 12.601015, "rate_of_change": 0.5251614868350455, "market_dynamics": 0.824334, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.701126, "high": 37.701126, "low": 37.701126, "close": 37.701126, "volume": 1}, "trend_line": 33.611973, "activity_lines": {"activity_5": 37.583617, "activity_10": 37.51757, "activity_20": 35.737865, "activity_30": 34.337773}, "trend_signal": 1, "fair_value": 33.931338, "relative_strength": 11.781859, "rate_of_change": 0.20199608188773466, "market_dynamics": 0.862516, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.701126, "high": 37.701126, "low": 34.273751, "close": 35.938477, "volume": 4236}, "trend_line": 33.56259, "activity_lines": {"activity_5": 37.074407, "activity_10": 37.279141, "activity_20": 35.955755, "activity_30": 34.48787}, "trend_signal": 1, "fair_value": 33.955233, "relative_strength": 9.538989, "rate_of_change": -0.14692086061118415, "market_dynamics": 0.765714, "expectation": {"probability": 24.295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.938477, "high": 37.162537, "low": 34.763374, "close": 36.819798, "volume": 3135}, "trend_line": 33.581065, "activity_lines": {"activity_5": 36.93731, "activity_10": 37.183014, "activity_20": 36.226723, "activity_30": 34.698013}, "trend_signal": 1, "fair_value": 33.988934, "relative_strength": 11.681534, "rate_of_change": 0.05504640732435202, "market_dynamics": 0.536637, "expectation": {"probability": 24.8047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.819798, "high": 36.819798, "low": 36.819798, "close": 36.819798, "volume": 0}, "trend_line": 33.51329, "activity_lines": {"activity_5": 36.819799, "activity_10": 37.060162, "activity_20": 36.466048, "activity_30": 34.906963}, "trend_signal": 1, "fair_value": 34.021851, "relative_strength": 13.366298, "rate_of_change": -0.2018250463468165, "market_dynamics": 0.264452, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.819798, "high": 36.819798, "low": 36.23225, "close": 36.23225, "volume": 126}, "trend_line": 33.473699, "activity_lines": {"activity_5": 36.565194, "activity_10": 36.873214, "activity_20": 36.602797, "activity_30": 35.08238}, "trend_signal": 1, "fair_value": 34.047258, "relative_strength": 8.743783, "rate_of_change": -0.11813522336957781, "market_dynamics": -0.03947, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.917725, "high": 36.917726, "low": 34.27375, "close": 36.917725, "volume": 1591}, "trend_line": 33.456957, "activity_lines": {"activity_5": 36.637006, "activity_10": 36.853629, "activity_20": 36.751721, "activity_30": 35.304575}, "trend_signal": 1, "fair_value": 34.079877, "relative_strength": 9.139619, "rate_of_change": -0.050015386707040345, "market_dynamics": -0.20018, "expectation": {"probability": 26.7223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.917725, "high": 36.917725, "low": 34.27375, "close": 35.742626, "volume": 1084}, "trend_line": 33.401046, "activity_lines": {"activity_5": 36.369345, "activity_10": 36.62395, "activity_20": 36.749229, "activity_30": 35.452038}, "trend_signal": 1, "fair_value": 34.098559, "relative_strength": 7.589216, "rate_of_change": -0.16711322550942637, "market_dynamics": -0.389848, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.742626, "high": 40.540951, "low": 35.742626, "close": 40.540951, "volume": 1101}, "trend_line": 33.852739, "activity_lines": {"activity_5": 37.714182, "activity_10": 37.291621, "activity_20": 37.169624, "activity_30": 35.912677}, "trend_signal": 1, "fair_value": 34.170141, "relative_strength": 22.246532, "rate_of_change": 1.3523319000249236, "market_dynamics": -0.311619, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.149252, "high": 40.149252, "low": 35.253001, "close": 37.799049, "volume": 4164}, "trend_line": 34.264787, "activity_lines": {"activity_5": 37.896975, "activity_10": 37.398448, "activity_20": 37.27213, "activity_30": 36.167277}, "trend_signal": 1, "fair_value": 34.210019, "relative_strength": 11.422151, "rate_of_change": 1.217177729695664, "market_dynamics": -0.225251, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.799049, "high": 37.799049, "low": 34.273751, "close": 37.799049, "volume": 211}, "trend_line": 34.542813, "activity_lines": {"activity_5": 38.014485, "activity_10": 37.503494, "activity_20": 37.345534, "activity_30": 36.395294}, "trend_signal": 1, "fair_value": 34.249031, "relative_strength": 11.159746, "rate_of_change": 0.8114044310271187, "market_dynamics": -0.228495, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.799049, "high": 39.170002, "low": 37.701125, "close": 39.170002, "volume": 883}, "trend_line": 34.893076, "activity_lines": {"activity_5": 38.484525, "activity_10": 37.856025, "activity_20": 37.539738, "activity_30": 36.693822}, "trend_signal": 1, "fair_value": 34.301944, "relative_strength": 13.231051, "rate_of_change": 1.0139967465880622, "market_dynamics": -0.072889, "expectation": {"probability": 29.0792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.876226, "high": 38.876226, "low": 35.301962, "close": 38.582451, "volume": 1143}, "trend_line": 35.197215, "activity_lines": {"activity_5": 38.608564, "activity_10": 38.075021, "activity_20": 37.660552, "activity_30": 36.931847}, "trend_signal": 1, "fair_value": 34.347482, "relative_strength": 10.325628, "rate_of_change": 0.8716313803919129, "market_dynamics": -0.095288, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.582451, "high": 39.170002, "low": 38.533488, "close": 39.170002, "volume": 460}, "trend_line": 35.497054, "activity_lines": {"activity_5": 38.739131, "activity_10": 38.352772, "activity_20": 37.820035, "activity_30": 37.188155}, "trend_signal": 1, "fair_value": 34.398245, "relative_strength": 11.105154, "rate_of_change": 0.8518827412907487, "market_dynamics": -0.066331, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.170002, "high": 39.170002, "low": 39.170002, "close": 39.170002, "volume": 386}, "trend_line": 35.901722, "activity_lines": {"activity_5": 38.961095, "activity_10": 38.587792, "activity_20": 37.961326, "activity_30": 37.42512}, "trend_signal": 1, "fair_value": 34.447951, "relative_strength": 10.616304, "rate_of_change": 1.1400044634689994, "market_dynamics": 0.011618, "expectation": {"probability": 30.5365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.170002, "high": 39.170002, "low": 37.211502, "close": 39.12104, "volume": 807}, "trend_line": 36.369779, "activity_lines": {"activity_5": 39.075341, "activity_10": 38.77118, "activity_20": 38.097955, "activity_30": 37.632818}, "trend_signal": 1, "fair_value": 34.496127, "relative_strength": 10.52393, "rate_of_change": 1.3037174094323434, "market_dynamics": 0.024061, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.211502, "high": 38.582451, "low": 35.301961, "close": 38.582451, "volume": 585}, "trend_line": 36.701784, "activity_lines": {"activity_5": 38.921925, "activity_10": 38.804118, "activity_20": 38.180725, "activity_30": 37.775571}, "trend_signal": 1, "fair_value": 34.537824, "relative_strength": 8.639069, "rate_of_change": 0.9128595474830966, "market_dynamics": 0.060344, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.072079, "high": 39.072079, "low": 35.301964, "close": 38.141788, "volume": 663}, "trend_line": 37.020427, "activity_lines": {"activity_5": 38.660791, "activity_10": 38.726668, "activity_20": 38.214533, "activity_30": 37.868474}, "trend_signal": 1, "fair_value": 34.574228, "relative_strength": 9.441407, "rate_of_change": 0.8681948539613074, "market_dynamics": -0.021092, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.141788, "high": 38.141788, "low": 38.141788, "close": 38.141788, "volume": 12}, "trend_line": 37.337744, "activity_lines": {"activity_5": 38.429035, "activity_10": 38.605597, "activity_20": 38.243444, "activity_30": 37.94082}, "trend_signal": 1, "fair_value": 34.609903, "relative_strength": 11.722907, "rate_of_change": 0.8571403025686406, "market_dynamics": -0.211951, "expectation": {"probability": 29.2848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.141788, "high": 38.141788, "low": 38.141788, "close": 38.141788, "volume": 40}, "trend_line": 37.552885, "activity_lines": {"activity_5": 38.265827, "activity_10": 38.528147, "activity_20": 38.267459, "activity_30": 37.992694}, "trend_signal": 1, "fair_value": 34.644873, "relative_strength": 12.078859, "rate_of_change": 0.5762024615091975, "market_dynamics": -0.419505, "expectation": {"probability": 28.292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.141788, "high": 38.141788, "low": 38.141788, "close": 38.141788, "volume": 1}, "trend_line": 37.632678, "activity_lines": {"activity_5": 38.171166, "activity_10": 38.444466, "activity_20": 38.289375, "activity_30": 38.030688}, "trend_signal": 1, "fair_value": 34.679156, "relative_strength": 11.310046, "rate_of_change": 0.21248167750625582, "market_dynamics": -0.644651, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.763376, "high": 38.778297, "low": 34.763376, "close": 38.778297, "volume": 1069}, "trend_line": 37.741649, "activity_lines": {"activity_5": 38.353958, "activity_10": 38.470282, "activity_20": 38.369813, "activity_30": 38.104599}, "trend_signal": 1, "fair_value": 34.718954, "relative_strength": 10.148483, "rate_of_change": 0.2895648298003239, "market_dynamics": -0.62598, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.876225, "high": 38.876225, "low": 38.876225, "close": 38.876225, "volume": 151}, "trend_line": 37.872461, "activity_lines": {"activity_5": 38.556336, "activity_10": 38.521024, "activity_20": 38.454448, "activity_30": 38.177797}, "trend_signal": 1, "fair_value": 34.758927, "relative_strength": 11.206477, "rate_of_change": 0.3465985283260909, "market_dynamics": -0.671931, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.876225, "high": 40.540951, "low": 38.876225, "close": 40.540951, "volume": 543}, "trend_line": 38.045495, "activity_lines": {"activity_5": 39.264661, "activity_10": 38.869103, "activity_20": 38.68364, "activity_30": 38.349958}, "trend_signal": 1, "fair_value": 34.813994, "relative_strength": 19.265922, "rate_of_change": 0.45688607349810517, "market_dynamics": -0.356473, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 40.540951, "close": 40.540951, "volume": 80}, "trend_line": 38.091194, "activity_lines": {"activity_5": 39.813041, "activity_10": 39.192256, "activity_20": 38.895111, "activity_30": 38.510955}, "trend_signal": 1, "fair_value": 34.868022, "relative_strength": 18.311028, "rate_of_change": 0.12011671815545846, "market_dynamics": -0.037521, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 40.540951, "close": 40.540951, "volume": 106}, "trend_line": 38.156477, "activity_lines": {"activity_5": 40.201477, "activity_10": 39.490482, "activity_20": 39.088863, "activity_30": 38.669004}, "trend_signal": 1, "fair_value": 34.92104, "relative_strength": 15.775559, "rate_of_change": 0.1713860689166133, "market_dynamics": 0.112711, "expectation": {"probability": 29.2044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 40.540951, "close": 40.540951, "volume": 0}, "trend_line": 38.270723, "activity_lines": {"activity_5": 40.429969, "activity_10": 39.762892, "activity_20": 39.262097, "activity_30": 38.822841}, "trend_signal": 1, "fair_value": 34.973076, "relative_strength": 17.729513, "rate_of_change": 0.2994144349332731, "market_dynamics": 0.505995, "expectation": {"probability": 28.4593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 40.540951, "close": 40.540951, "volume": 5}, "trend_line": 38.384969, "activity_lines": {"activity_5": 40.540951, "activity_10": 39.999692, "activity_20": 39.418077, "activity_30": 38.969307}, "trend_signal": 1, "fair_value": 35.024158, "relative_strength": 19.176317, "rate_of_change": 0.2985206211024584, "market_dynamics": 0.509656, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 40.540951, "close": 40.540951, "volume": 0}, "trend_line": 38.499214, "activity_lines": {"activity_5": 40.540951, "activity_10": 40.192872, "activity_20": 39.551209, "activity_30": 39.108403}, "trend_signal": 1, "fair_value": 35.07431, "relative_strength": 17.556031, "rate_of_change": 0.297629522639458, "market_dynamics": 0.524947, "expectation": {"probability": 26.827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 40.540951, "close": 40.540951, "volume": 16}, "trend_line": 38.593875, "activity_lines": {"activity_5": 40.540951, "activity_10": 40.34243, "activity_20": 39.68434, "activity_30": 39.240128}, "trend_signal": 1, "fair_value": 35.123559, "relative_strength": 20.241264, "rate_of_change": 0.2458777470106143, "market_dynamics": 0.567227, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.540951, "high": 40.540951, "low": 37.211502, "close": 37.211502, "volume": 433}, "trend_line": 38.577554, "activity_lines": {"activity_5": 39.431135, "activity_10": 39.843013, "activity_20": 39.487324, "activity_30": 39.150942}, "trend_signal": 1, "fair_value": 35.142202, "relative_strength": 11.549414, "rate_of_change": -0.042289093800500235, "market_dynamics": 0.206036, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.232252, "high": 39.170002, "low": 36.232252, "close": 39.170002, "volume": 762}, "trend_line": 38.626517, "activity_lines": {"activity_5": 39.196115, "activity_10": 39.716601, "activity_20": 39.47963, "activity_30": 39.189165}, "trend_signal": 1, "fair_value": 35.177846, "relative_strength": 16.276586, "rate_of_change": 0.1269209551232837, "market_dynamics": -0.032413, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.170002, "high": 39.170002, "low": 39.170002, "close": 39.170002, "volume": 7}, "trend_line": 38.734234, "activity_lines": {"activity_5": 39.052492, "activity_10": 39.583067, "activity_20": 39.471936, "activity_30": 39.224228}, "trend_signal": 1, "fair_value": 35.212865, "relative_strength": 17.246803, "rate_of_change": 0.2788680118375699, "market_dynamics": -0.365655, "expectation": {"probability": 28.2765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.170002, "high": 40.0, "low": 39.170002, "close": 40.0, "volume": 50}, "trend_line": 38.840241, "activity_lines": {"activity_5": 39.276931, "activity_10": 39.5951, "activity_20": 39.540492, "activity_30": 39.305891}, "trend_signal": 1, "fair_value": 35.254492, "relative_strength": 21.361869, "rate_of_change": 0.27367780139914005, "market_dynamics": -0.627127, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 38.946248, "activity_lines": {"activity_5": 39.537434, "activity_10": 39.616969, "activity_20": 39.605095, "activity_30": 39.380714}, "trend_signal": 1, "fair_value": 35.295402, "relative_strength": 15.556064, "rate_of_change": 0.27293085024883906, "market_dynamics": -0.575269, "expectation": {"probability": 29.5474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 1}, "trend_line": 39.07184, "activity_lines": {"activity_5": 39.834, "activity_10": 39.648674, "activity_20": 39.665746, "activity_30": 39.448698}, "trend_signal": 1, "fair_value": 35.335612, "relative_strength": 13.07169, "rate_of_change": 0.32247522277371776, "market_dynamics": -0.62909, "expectation": {"probability": 28.9056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.174582, "activity_lines": {"activity_5": 39.944667, "activity_10": 39.690213, "activity_20": 39.722211, "activity_30": 39.508579}, "trend_signal": 1, "fair_value": 35.375141, "relative_strength": 11.887939, "rate_of_change": 0.26295664601410945, "market_dynamics": -0.605357, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 22}, "trend_line": 39.316494, "activity_lines": {"activity_5": 40.0, "activity_10": 39.741589, "activity_20": 39.771926, "activity_30": 39.561832}, "trend_signal": 1, "fair_value": 35.414005, "relative_strength": 13.546024, "rate_of_change": 0.3622553011541969, "market_dynamics": -0.679914, "expectation": {"probability": 27.4821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.298463, "activity_lines": {"activity_5": 40.0, "activity_10": 39.802799, "activity_20": 39.812793, "activity_30": 39.605929}, "trend_signal": 1, "fair_value": 35.452222, "relative_strength": 13.313011, "rate_of_change": -0.045861159441125586, "market_dynamics": -0.730726, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.371828, "activity_lines": {"activity_5": 40.0, "activity_10": 39.873846, "activity_20": 39.844811, "activity_30": 39.651189}, "trend_signal": 1, "fair_value": 35.489807, "relative_strength": 12.710861, "rate_of_change": 0.18668669052019304, "market_dynamics": -0.756592, "expectation": {"probability": 26.1923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.445193, "activity_lines": {"activity_5": 40.0, "activity_10": 39.954727, "activity_20": 39.86798, "activity_30": 39.691717}, "trend_signal": 1, "fair_value": 35.526775, "relative_strength": 11.809304, "rate_of_change": 0.18633882074259434, "market_dynamics": -0.754567, "expectation": {"probability": 25.5917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.472859, "activity_lines": {"activity_5": 40.0, "activity_10": 39.984909, "activity_20": 39.8823, "activity_30": 39.727511}, "trend_signal": 1, "fair_value": 35.563143, "relative_strength": 12.127024, "rate_of_change": 0.07013782389148511, "market_dynamics": -0.725847, "expectation": {"probability": 25.0181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.520111, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.890803, "activity_30": 39.76152}, "trend_signal": 1, "fair_value": 35.598924, "relative_strength": 11.296929, "rate_of_change": 0.11970756919330391, "market_dynamics": -0.708297, "expectation": {"probability": 24.4696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 39.547778, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.893955, "activity_30": 39.79248}, "trend_signal": 1, "fair_value": 35.634133, "relative_strength": 12.167997, "rate_of_change": 0.07000739446303933, "market_dynamics": -0.721685, "expectation": {"probability": 23.9446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 15}, "trend_line": 39.575444, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 39.899682, "activity_30": 39.821656}, "trend_signal": 1, "fair_value": 35.668783, "relative_strength": 12.412494, "rate_of_change": 0.06995588981003285, "market_dynamics": -0.695271, "expectation": {"probability": 23.4417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 225}, "trend_line": 39.47141, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.272727, "activity_20": 39.527034, "activity_30": 39.590982}, "trend_signal": 0, "fair_value": 35.671391, "relative_strength": 2.859786, "rate_of_change": -0.2628751303459757, "market_dynamics": -0.764009, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 49}, "trend_line": 39.385328, "activity_lines": {"activity_5": 37.6, "activity_10": 38.618182, "activity_20": 39.176008, "activity_30": 39.36702}, "trend_signal": 0, "fair_value": 35.673958, "relative_strength": -0.321642, "rate_of_change": -0.21808696471698769, "market_dynamics": -0.844643, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 39.400002, "low": 36.0, "close": 39.400002, "volume": 300}, "trend_line": 39.427268, "activity_lines": {"activity_5": 37.933334, "activity_10": 38.654546, "activity_20": 39.170416, "activity_30": 39.367967}, "trend_signal": 0, "fair_value": 35.702842, "relative_strength": 3.78605, "rate_of_change": 0.1064863545125148, "market_dynamics": -0.743578, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.48, "close": 35.48, "volume": 301}, "trend_line": 39.338542, "activity_lines": {"activity_5": 37.000001, "activity_10": 37.989091, "activity_20": 38.796924, "activity_30": 39.113304}, "trend_signal": 0, "fair_value": 35.701128, "relative_strength": -8.055967, "rate_of_change": -0.22503714941649317, "market_dynamics": -0.835199, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 294}, "trend_line": 39.333816, "activity_lines": {"activity_5": 37.208, "activity_10": 37.864, "activity_20": 38.687531, "activity_30": 39.026947}, "trend_signal": 0, "fair_value": 35.718676, "relative_strength": -2.374386, "rate_of_change": -0.012013663343186461, "market_dynamics": -0.727309, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 41}, "trend_line": 39.32909, "activity_lines": {"activity_5": 37.549334, "activity_10": 37.775273, "activity_20": 38.590238, "activity_30": 38.940894}, "trend_signal": 0, "fair_value": 35.735959, "relative_strength": -3.392761, "rate_of_change": -0.012015106797667456, "market_dynamics": -0.652535, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 39.303146, "activity_lines": {"activity_5": 37.757333, "activity_10": 37.722909, "activity_20": 38.489191, "activity_30": 38.855146}, "trend_signal": 0, "fair_value": 35.752982, "relative_strength": -2.742404, "rate_of_change": -0.06596643858274533, "market_dynamics": -0.748823, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 31.52, "close": 31.52, "volume": 760}, "trend_line": 39.057939, "activity_lines": {"activity_5": 35.672, "activity_10": 36.528727, "activity_20": 37.776572, "activity_30": 38.353008}, "trend_signal": 0, "fair_value": 35.721393, "relative_strength": -19.434289, "rate_of_change": -0.6238864441029749, "market_dynamics": -0.732055, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.52, "high": 34.639999, "low": 31.52, "close": 34.639999, "volume": 624}, "trend_line": 38.86124, "activity_lines": {"activity_5": 35.152, "activity_10": 36.056, "activity_20": 37.397524, "activity_30": 38.06798}, "trend_signal": 0, "fair_value": 35.713382, "relative_strength": -8.667746, "rate_of_change": -0.5036082421041093, "market_dynamics": -0.771064, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.639999, "high": 35.98, "low": 34.639999, "close": 35.98, "volume": 122}, "trend_line": 38.709209, "activity_lines": {"activity_5": 35.134666, "activity_10": 35.924364, "activity_20": 37.171619, "activity_30": 37.882093}, "trend_signal": 0, "fair_value": 35.715343, "relative_strength": -4.170351, "rate_of_change": -0.39121499983016733, "market_dynamics": -0.774188, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.5, "close": 36.0, "volume": 591}, "trend_line": 38.557844, "activity_lines": {"activity_5": 35.258666, "activity_10": 35.869454, "activity_20": 36.966762, "activity_30": 37.707306}, "trend_signal": 0, "fair_value": 35.71742, "relative_strength": -2.751587, "rate_of_change": -0.3910309818007348, "market_dynamics": -0.692256, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 24}, "trend_line": 38.406479, "activity_lines": {"activity_5": 35.516, "activity_10": 35.814545, "activity_20": 36.780952, "activity_30": 37.542283}, "trend_signal": 0, "fair_value": 35.719468, "relative_strength": 0.50308, "rate_of_change": -0.3925660366279959, "market_dynamics": -0.661944, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 36}, "trend_line": 38.255114, "activity_lines": {"activity_5": 35.906667, "activity_10": 35.759636, "activity_20": 36.61419, "activity_30": 37.387027}, "trend_signal": 0, "fair_value": 35.721486, "relative_strength": 0.438673, "rate_of_change": -0.3941131911623516, "market_dynamics": -0.655146, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 50}, "trend_line": 38.103749, "activity_lines": {"activity_5": 35.998667, "activity_10": 35.766545, "activity_20": 36.466476, "activity_30": 37.241535}, "trend_signal": 0, "fair_value": 35.723476, "relative_strength": -0.578011, "rate_of_change": -0.39567258902953056, "market_dynamics": -0.589721, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.952384, "activity_lines": {"activity_5": 36.0, "activity_10": 35.764, "activity_20": 36.33781, "activity_30": 37.10581}, "trend_signal": 0, "fair_value": 35.725437, "relative_strength": 1.695604, "rate_of_change": -0.3972443761373675, "market_dynamics": -0.518793, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 11}, "trend_line": 37.912, "activity_lines": {"activity_5": 36.0, "activity_10": 35.797818, "activity_20": 36.22819, "activity_30": 36.979849}, "trend_signal": 0, "fair_value": 35.72737, "relative_strength": 0.962148, "rate_of_change": -0.10640701780421245, "market_dynamics": -0.316083, "expectation": {"probability": 32.5597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 827}, "trend_line": 37.973, "activity_lines": {"activity_5": 37.666667, "activity_10": 36.777091, "activity_20": 36.61381, "activity_30": 37.179075}, "trend_signal": 0, "fair_value": 35.764242, "relative_strength": 14.239007, "rate_of_change": 0.16089892382359133, "market_dynamics": 0.139615, "expectation": {"probability": 23.1635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.799999, "high": 42.400002, "low": 39.799999, "close": 42.400002, "volume": 351}, "trend_line": 38.080667, "activity_lines": {"activity_5": 39.466667, "activity_10": 37.956364, "activity_20": 37.128, "activity_30": 37.464688}, "trend_signal": 0, "fair_value": 35.810324, "relative_strength": 18.377213, "rate_of_change": 0.28353567008137176, "market_dynamics": 0.562231, "expectation": {"probability": 23.9187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 40.0, "close": 40.0, "volume": 820}, "trend_line": 38.080667, "activity_lines": {"activity_5": 40.040001, "activity_10": 38.501455, "activity_20": 37.402191, "activity_30": 37.588516}, "trend_signal": 0, "fair_value": 35.839218, "relative_strength": 7.810275, "rate_of_change": 0.0, "market_dynamics": 0.877063, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 38.080667, "activity_lines": {"activity_5": 40.346667, "activity_10": 38.949091, "activity_20": 37.676381, "activity_30": 37.712344}, "trend_signal": 0, "fair_value": 35.867716, "relative_strength": 4.482341, "rate_of_change": 0.0, "market_dynamics": 1.045998, "expectation": {"probability": 24.2092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 105}, "trend_line": 38.080667, "activity_lines": {"activity_5": 40.386667, "activity_10": 39.323637, "activity_20": 37.950572, "activity_30": 37.836172}, "trend_signal": 0, "fair_value": 35.895827, "relative_strength": 1.996232, "rate_of_change": 0.0, "market_dynamics": 0.927569, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 50}, "trend_line": 38.080667, "activity_lines": {"activity_5": 40.16, "activity_10": 39.625455, "activity_20": 38.205714, "activity_30": 37.96}, "trend_signal": 0, "fair_value": 35.923558, "relative_strength": 3.513441, "rate_of_change": 0.0, "market_dynamics": 0.842542, "expectation": {"probability": 23.3499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 38.080667, "activity_lines": {"activity_5": 40.0, "activity_10": 39.854546, "activity_20": 38.44181, "activity_30": 38.083828}, "trend_signal": 1, "fair_value": 35.950917, "relative_strength": 2.706526, "rate_of_change": 0.0, "market_dynamics": 0.769903, "expectation": {"probability": 21.5869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.959999, "high": 42.0, "low": 33.540001, "close": 41.0, "volume": 1068}, "trend_line": 38.114, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.192727, "activity_20": 38.770286, "activity_30": 38.272172}, "trend_signal": 1, "fair_value": 35.984577, "relative_strength": 7.825111, "rate_of_change": 0.08753260545567373, "market_dynamics": 0.885365, "expectation": {"probability": 22.6097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.147333, "activity_lines": {"activity_5": 40.6, "activity_10": 40.44, "activity_20": 39.072476, "activity_30": 38.458366}, "trend_signal": 1, "fair_value": 36.017792, "relative_strength": 9.810484, "rate_of_change": 0.08745605289396562, "market_dynamics": 0.935671, "expectation": {"probability": 22.6554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 40.900002, "low": 37.0, "close": 40.900002, "volume": 240}, "trend_line": 38.177334, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.578182, "activity_20": 39.350857, "activity_30": 38.635957}, "trend_signal": 1, "fair_value": 36.049912, "relative_strength": 8.519928, "rate_of_change": 0.07864507854323291, "market_dynamics": 0.96988, "expectation": {"probability": 23.631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 1}, "trend_line": 38.207334, "activity_lines": {"activity_5": 40.873335, "activity_10": 40.627273, "activity_20": 39.615429, "activity_30": 38.811613}, "trend_signal": 1, "fair_value": 36.081612, "relative_strength": 7.059453, "rate_of_change": 0.078580657308342, "market_dynamics": 0.955663, "expectation": {"probability": 21.9485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 5}, "trend_line": 38.237334, "activity_lines": {"activity_5": 40.920002, "activity_10": 40.678183, "activity_20": 39.866191, "activity_30": 38.985334}, "trend_signal": 1, "fair_value": 36.1129, "relative_strength": 6.25384, "rate_of_change": 0.0785189565961185, "market_dynamics": 0.825465, "expectation": {"probability": 21.6406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 38.267334, "activity_lines": {"activity_5": 40.906669, "activity_10": 40.756365, "activity_20": 40.072287, "activity_30": 39.157119}, "trend_signal": 1, "fair_value": 36.143785, "relative_strength": 4.608607, "rate_of_change": 0.07845735270142301, "market_dynamics": 0.732307, "expectation": {"probability": 21.2845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 61}, "trend_line": 38.297334, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.818183, "activity_20": 40.248572, "activity_30": 39.326968}, "trend_signal": 1, "fair_value": 36.174273, "relative_strength": 2.755069, "rate_of_change": 0.07839584539649702, "market_dynamics": 0.583338, "expectation": {"probability": 20.9399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 38.460667, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.863638, "activity_20": 40.40143, "activity_30": 39.494882}, "trend_signal": 1, "fair_value": 36.171063, "relative_strength": 2.032473, "rate_of_change": 0.4264866060911747, "market_dynamics": 0.326925, "expectation": {"probability": 20.6064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 38.624001, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.892729, "activity_20": 40.530954, "activity_30": 39.652259}, "trend_signal": 1, "fair_value": 36.188267, "relative_strength": 0.15252, "rate_of_change": 0.4246780223546278, "market_dynamics": 0.083667, "expectation": {"probability": 20.2833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 50}, "trend_line": 38.674001, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.905456, "activity_20": 40.637144, "activity_30": 39.799098}, "trend_signal": 1, "fair_value": 36.225886, "relative_strength": 4.027049, "rate_of_change": 0.12945318637496192, "market_dynamics": 0.043883, "expectation": {"probability": 19.9701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 38.854667, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.90182, "activity_20": 40.720001, "activity_30": 39.942711}, "trend_signal": 1, "fair_value": 36.251001, "relative_strength": 3.220437, "rate_of_change": 0.46715104547885344, "market_dynamics": -0.001802, "expectation": {"probability": 20.4579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 38.951334, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.900002, "activity_20": 40.779525, "activity_30": 40.074668}, "trend_signal": 1, "fair_value": 36.280964, "relative_strength": 4.603701, "rate_of_change": 0.24879121985527147, "market_dynamics": 0.098849, "expectation": {"probability": 19.372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 4}, "trend_line": 39.048001, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.900002, "activity_20": 40.815716, "activity_30": 40.200388}, "trend_signal": 1, "fair_value": 36.30072, "relative_strength": 4.837061, "rate_of_change": 0.2481737852675251, "market_dynamics": 0.203495, "expectation": {"probability": 19.1317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 3}, "trend_line": 39.144668, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.900002, "activity_20": 40.828573, "activity_30": 40.319872}, "trend_signal": 1, "fair_value": 36.342422, "relative_strength": 4.483462, "rate_of_change": 0.24755940771463208, "market_dynamics": 0.123735, "expectation": {"probability": 18.8528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002, "volume": 0}, "trend_line": 39.457334, "activity_lines": {"activity_5": 40.900002, "activity_10": 40.900002, "activity_20": 40.841906, "activity_30": 40.43312}, "trend_signal": 1, "fair_value": 36.380041, "relative_strength": 4.483462, "rate_of_change": 0.7987447996748883, "market_dynamics": -0.073361, "expectation": {"probability": 19.4265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a68aec-00df-41c3-9496-6bf6b27ec984/", "share_image": "https://sharemaestro.com/terminal/d8a68aec-00df-41c3-9496-6bf6b27ec984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}