{"ticker": {"uuid": "d8a78659-bdbf-40c2-8eac-e8e36c54673f", "symbol": "BPDE", "name": "Nordea ETF, ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF - USD ACC ETF Sha", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPDE rose 10.96%, moving from 9.66 to 10.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.72"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.702, "high": 10.758, "low": 10.628, "close": 10.72, "volume": 9303}, "trend_line": null, "activity_lines": {"activity_5": 10.5624, "activity_10": 10.343909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.777, "high": 9.878, "low": 9.777, "close": 9.801, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.534, "high": 9.792, "low": 9.534, "close": 9.661, "volume": 2015475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.682, "high": 9.745, "low": 9.361, "close": 9.361, "volume": 21649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.23, "high": 9.488, "low": 9.23, "close": 9.238, "volume": 1219472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.219, "high": 9.535, "low": 9.219, "close": 9.535, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 9.455533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.566, "high": 9.828, "low": 9.449, "close": 9.815, "volume": 2013355}, "trend_line": null, "activity_lines": {"activity_5": 9.554133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.748, "high": 10.136, "low": 9.748, "close": 10.134, "volume": 2020560}, "trend_line": null, "activity_lines": {"activity_5": 9.758133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.086, "high": 10.16, "low": 10.076, "close": 10.122, "volume": 5043}, "trend_line": null, "activity_lines": {"activity_5": 9.9266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.13, "high": 10.162, "low": 10.062, "close": 10.12, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.043667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.418, "low": 10.152, "close": 10.35, "volume": 11182}, "trend_line": null, "activity_lines": {"activity_5": 10.1786, "activity_10": 9.9494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.386, "high": 10.578, "low": 10.302, "close": 10.488, "volume": 15695}, "trend_line": null, "activity_lines": {"activity_5": 10.3052, "activity_10": 10.072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.638, "low": 10.39, "close": 10.638, "volume": 75861}, "trend_line": null, "activity_lines": {"activity_5": 10.436933, "activity_10": 10.209382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.702, "high": 10.758, "low": 10.628, "close": 10.72, "volume": 9303}, "trend_line": null, "activity_lines": {"activity_5": 10.5624, "activity_10": 10.343909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a78659-bdbf-40c2-8eac-e8e36c54673f/", "share_image": "https://sharemaestro.com/terminal/d8a78659-bdbf-40c2-8eac-e8e36c54673f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}