{"ticker": {"uuid": "d8a78659-bdbf-40c2-8eac-e8e36c54673f", "symbol": "BPDE", "name": "Nordea ETF, ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF - USD ACC ETF Sha", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, BPDE rose 4.67%, moving from 10.49 to 10.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 11.088, "high": 11.106, "low": 10.934, "close": 10.978, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 11.004133, "activity_10": 10.956545, "activity_20": 10.734505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2132, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.777, "high": 9.878, "low": 9.777, "close": 9.801, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.534, "high": 9.792, "low": 9.534, "close": 9.661, "volume": 2015475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.682, "high": 9.745, "low": 9.361, "close": 9.361, "volume": 21649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.23, "high": 9.488, "low": 9.23, "close": 9.238, "volume": 1219472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.219, "high": 9.535, "low": 9.219, "close": 9.535, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 9.455533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.566, "high": 9.828, "low": 9.449, "close": 9.815, "volume": 2013355}, "trend_line": null, "activity_lines": {"activity_5": 9.554133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.748, "high": 10.136, "low": 9.748, "close": 10.134, "volume": 2020560}, "trend_line": null, "activity_lines": {"activity_5": 9.758133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.086, "high": 10.16, "low": 10.076, "close": 10.122, "volume": 5043}, "trend_line": null, "activity_lines": {"activity_5": 9.9266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.13, "high": 10.162, "low": 10.062, "close": 10.12, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.043667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.418, "low": 10.152, "close": 10.35, "volume": 11182}, "trend_line": null, "activity_lines": {"activity_5": 10.1786, "activity_10": 9.9494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.386, "high": 10.578, "low": 10.302, "close": 10.488, "volume": 15695}, "trend_line": null, "activity_lines": {"activity_5": 10.3052, "activity_10": 10.072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.638, "low": 10.39, "close": 10.638, "volume": 75861}, "trend_line": null, "activity_lines": {"activity_5": 10.436933, "activity_10": 10.209382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.702, "high": 10.758, "low": 10.628, "close": 10.72, "volume": 9303}, "trend_line": null, "activity_lines": {"activity_5": 10.5624, "activity_10": 10.343909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.758, "high": 10.788, "low": 10.756, "close": 10.756, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.66, "activity_10": 10.460273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.644, "high": 10.734, "low": 10.644, "close": 10.728, "volume": 50276}, "trend_line": null, "activity_lines": {"activity_5": 10.705867, "activity_10": 10.543945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.906, "high": 10.908, "low": 10.886, "close": 10.908, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.786533, "activity_10": 10.638655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.838, "high": 10.838, "low": 10.79, "close": 10.834, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.814533, "activity_10": 10.700036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.884, "high": 11.036, "low": 10.852, "close": 11.036, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 10.8968, "activity_10": 10.785418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.044, "high": 11.082, "low": 10.898, "close": 11.05, "volume": 31938}, "trend_line": null, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.098, "high": 11.112, "low": 10.952, "close": 10.972, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 10.982933, "activity_10": 10.896945, "activity_20": 10.608805, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.96, "high": 11.072, "low": 10.932, "close": 11.03, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 11.006267, "activity_10": 10.9364, "activity_20": 10.677057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.088, "high": 11.106, "low": 10.934, "close": 10.978, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 11.004133, "activity_10": 10.956545, "activity_20": 10.734505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.376136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2132, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [9.777, 9.534, 9.682, 9.23, 9.219, 9.566, 9.748, 10.086, 10.13, 10.19, 10.386, 10.4, 10.702, 10.758, 10.644, 10.906, 10.838, 10.884, 11.044, 11.098, 10.96, 11.088], "highs": [9.878, 9.792, 9.745, 9.488, 9.535, 9.828, 10.136, 10.16, 10.162, 10.418, 10.578, 10.638, 10.758, 10.788, 10.734, 10.908, 10.838, 11.036, 11.082, 11.112, 11.072, 11.106], "lows": [9.777, 9.534, 9.361, 9.23, 9.219, 9.449, 9.748, 10.076, 10.062, 10.152, 10.302, 10.39, 10.628, 10.756, 10.644, 10.886, 10.79, 10.852, 10.898, 10.952, 10.932, 10.934], "closes": [9.801, 9.661, 9.361, 9.238, 9.535, 9.815, 10.134, 10.122, 10.12, 10.35, 10.488, 10.638, 10.72, 10.756, 10.728, 10.908, 10.834, 11.036, 11.05, 10.972, 11.03, 10.978], "volumes": [1674, 2015475, 21649, 1219472, 2308, 2013355, 2020560, 5043, 71, 11182, 15695, 75861, 9303, 7, 50276, 2000, 200, 4379, 31938, 7200, 148, 27], "sma": {"5": [null, null, null, null, 9.5192, 9.522, 9.6166, 9.7688, 9.9452, 10.1082, 10.2428, 10.3436, 10.4632, 10.5904, 10.666, 10.75, 10.7892, 10.8524, 10.9112, 10.96, 10.9844, 11.0132], "10": [null, null, null, null, null, null, null, null, null, 9.8137, 9.8824, 9.9801, 10.116, 10.2678, 10.3871, 10.4964, 10.5664, 10.6578, 10.7508, 10.813, 10.8672, 10.9012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31335, 10.3748, 10.44065], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.5192, 9.6178, 9.7899, 9.9006, 9.9737, 10.0991, 10.2288, 10.3652, 10.4835, 10.5743, 10.6255, 10.7197, 10.7578, 10.8505, 10.917, 10.9353, 10.9669, 10.9706], "10": [null, null, null, null, null, null, null, null, null, 9.8137, 9.9363, 10.0639, 10.1832, 10.2873, 10.3674, 10.4657, 10.5327, 10.6242, 10.7016, 10.7508, 10.8015, 10.8336], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3133, 10.3816, 10.4384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.455533, 9.554133, 9.758133, 9.9266, 10.043667, 10.1786, 10.3052, 10.436933, 10.5624, 10.66, 10.705867, 10.786533, 10.814533, 10.8968, 10.962667, 10.982933, 11.006267, 11.004133], "10": [null, null, null, null, null, null, null, null, null, 9.9494, 10.072, 10.209382, 10.343909, 10.460273, 10.543945, 10.638655, 10.700036, 10.785418, 10.856727, 10.896945, 10.9364, 10.956545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.608805, 10.677057, 10.734505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.69, 74.04, 71.41, 74.12, 74.3, 71.3, 72.2, 70.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.96, 96.18, 100.0, 95.62, 100.0, 98.04, 89.74, 92.19, 87.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.05, 97.27, 98.54, 97.89, 95.93, 93.32, 89.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.04, -3.82, -0.0, -4.38, -0.0, -1.96, -10.26, -7.81, -12.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2363, 0.2323, 0.2241, 0.2225, 0.2198, 0.2155, 0.2101, 0.2074], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7887, 0.7834, 0.7366], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3778, 0.378, 0.5224], "obv": [0, -2015475, -2037124, -3256596, -3254288, -1240933, 779627, 774584, 774513, 785695, 801390, 877251, 886554, 886561, 836285, 838285, 838085, 842464, 874402, 867202, 867350, 867323], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 42.42, 40.82, 44.53, 43.36, 42.06, 40.06, 38.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 19.22, 21.56, 20.16, 18.95, 17.95, 17.77, 16.72], "ad": [-878.0, -32126.0, -53775.0, -1197621.0, -1195313.0, 679923.0, 2679652.0, 2680132.0, 2680144.0, 2685609.0, 2691068.0, 2766929.0, 2770793.0, 2770786.0, 2814359.0, 2816359.0, 2816525.0, 2820904.0, 2841734.0, 2836334.0, 2836393.0, 2836380.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 731078.9, 732481.0, 538519.6, 537285.0, 415338.5, 420135.3, 218999.8, 16963.8, 16897.4, 20084.1, 19685.9, 18131.2, 10547.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.19, 87.27, 80.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4582, 12.9076, 15.7355, 19.4631, 15.8888, 11.7881, 8.8415, 8.4568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.458797, 121.336761, 67.313755, 45.438318, 33.567435, 26.121803, 21.023233], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2918, 105.3008, 97.7034, 87.2504, 76.5138, 66.4354, 57.3529], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 57.28, 75.5, 88.57, 86.72, 74.89, 69.78, 64.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7593, 0.6811, 0.5384, 0.6106, 0.464, 0.5674, 0.5303, 0.5003, 0.4005, 0.3907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6293, 0.6491, 0.4484, 0.5886, 0.416, 0.3834, 0.3463, 0.3403, 0.2605, 0.2187], "thermo_temp": [null, 0.267, 0.384, 0.258, 0.316, 0.379, 0.388, 0.084, 0.1, 0.298, 0.276, 0.248, 0.13, 0.068, 0.112, 0.18, 0.118, 0.202, 0.184, 0.16, 0.14, 0.172], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2474, 0.2526, 0.2518, 0.2296, 0.2002, 0.1842, 0.1834, 0.1715, 0.1771, 0.1783, 0.175, 0.1686, 0.1692], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2455, 1.3564, 1.4234, 1.4919, 1.536, 1.513, 1.4296, 1.2772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7113, 0.6709, 0.6254, 0.4646, 0.4395, 0.4945, 0.5913, 0.6022], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60549.72, 51899.8, 44284.44, 38009.52, 32577.47, 28049.91, 24106.66, 20582.62, 17643.47, 15122.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7326, 0.7599, 0.6749], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1615748.9267, 1380122.3065, 1182401.5249, 995254.2602, 828214.1283, 698451.3233, 582507.3281, 482173.5125, 398687.2231, 334916.8987, 276663.8661, 227700.6558, 186965.9964], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 77.21, 77.5, 98.7, 98.71, 97.59, 76.14, 75.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2903.3453, -99.9008, -99.0762, -99.6409, 1283.7955, -99.6424, -99.9927, -99.4646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.68, 11.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5071, 1.3466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9291, 7.566, 8.0338, 7.0857, 6.6284, 5.6371, 4.7843, 4.2407, 3.6022], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.455533, 9.554133, 9.758133, 9.9266, 10.043667, 10.1786, 10.3052, 10.436933, 10.5624, 10.66, 10.705867, 10.786533, 10.814533, 10.8968, 10.962667, 10.982933, 11.006267, 11.004133], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.219998, 6.536093, 5.606267, 5.141065, 5.164777, 4.729531, 3.888008, 3.349643, 2.387081, 2.221388, 2.398685, 1.820789, 1.772929, 0.984996], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0367, -0.5142, 1.903, 1.8053, -1.0354, -0.1174, -1.9391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938271, 0.942007, 0.894379], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0746, 0.0974, 0.1169, 0.1398, 0.1662, 0.195, 0.225, 0.263, 0.299, 0.333, 0.365, 0.395, 0.425, 0.455, 0.483], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [9.801, 9.661, 9.361, 9.238, 9.535, 9.815, 10.134, 10.122, 10.12, 10.35, 10.488, 10.638, 10.72, 10.756, 10.728, 10.908, 10.834, 11.036, 11.05, 10.972, 11.03, 10.978], "trend_signal": [0.236571, 0.242655, 0.152101, 0.173565, 0.334435, 0.198262, 0.169292, 0.271074, 0.2965, 0.291967, 0.590929, 0.610304, 0.673792, 0.697946, 0.725631, 0.708405, 0.703375, 0.716149, 0.733863, 0.715024, 0.718149, 0.716321], "smoothed_trend_signal": [0.219829, 0.217869, 0.217052, 0.219709, 0.225579, 0.235088, 0.252897, 0.286274, 0.339879, 0.411568, 0.491698, 0.566931, 0.626696, 0.667188, 0.690524, 0.701639, 0.711252, 0.716156, 0.718225, 0.718637, 0.718369, 0.718014], "avg_distance": [-5.54287591720513, -6.892125725550334, -9.78337531486146, -10.968787646479038, -8.106450553061006, -5.407950936370617, -2.333588873069766, -2.449238856642216, -2.4685138539042963, -0.2518891687657536, 1.0780856423173688, 2.523710436972941, 3.3139853247179927, 3.660935275435325, 3.391085313766281, 5.125835067352961, 4.412660168656215, 6.359434892125713, 6.494359872960244, 5.7426349797393375, 6.301609900339489, 5.800459971525562], "avg_trend_signal": 0.4852868181818181, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.442250000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.602500000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.544)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.561)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.219829", "trend_signal": "0.236571", "avg_distance": "-3.805807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.217869", "trend_signal": "0.242655", "avg_distance": "-5.179869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.217052", "trend_signal": "0.152101", "avg_distance": "-8.124289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.219709", "trend_signal": "0.173565", "avg_distance": "-9.331501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.225579", "trend_signal": "0.334435", "avg_distance": "-6.416526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.235088", "trend_signal": "0.198262", "avg_distance": "-3.668401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.252897", "trend_signal": "0.169292", "avg_distance": "-0.537501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.286274", "trend_signal": "0.271074", "avg_distance": "-0.655278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.339879", "trend_signal": "0.296500", "avg_distance": "-0.674907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.411568", "trend_signal": "0.291967", "avg_distance": "1.582481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.491698", "trend_signal": "0.590929", "avg_distance": "2.936914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.566931", "trend_signal": "0.610304", "avg_distance": "4.409124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.626696", "trend_signal": "0.673792", "avg_distance": "5.213932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667188", "trend_signal": "0.697946", "avg_distance": "5.567263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.690524", "trend_signal": "0.725631", "avg_distance": "5.292450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.701639", "trend_signal": "0.708405", "avg_distance": "7.059102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.711252", "trend_signal": "0.703375", "avg_distance": "5.048311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716156", "trend_signal": "0.716149", "avg_distance": "6.654027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.718225", "trend_signal": "0.733863", "avg_distance": "6.494360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.718637", "trend_signal": "0.715024", "avg_distance": "5.742635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718369", "trend_signal": "0.718149", "avg_distance": "6.301610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.718014", "trend_signal": "0.716321", "avg_distance": "5.800460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8a78659-bdbf-40c2-8eac-e8e36c54673f/", "share_image": "https://sharemaestro.com/terminal/d8a78659-bdbf-40c2-8eac-e8e36c54673f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}