{"ticker": {"uuid": "d8a7ddd8-2c1e-457c-85de-f660ab60fda7", "symbol": "LM9C", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM9C rose 11.13%, moving from 11.72 to 13.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.38 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.012, "high": 13.05, "low": 12.948, "close": 13.022, "volume": 11746}, "trend_line": 11.938733, "activity_lines": {"activity_5": 12.836267, "activity_10": 12.554473, "activity_20": 12.2068, "activity_30": 12.088916}, "trend_signal": 1, "fair_value": 11.279087, "relative_strength": 8.375066, "rate_of_change": 0.3322324189861395, "market_dynamics": 0.957838, "expectation": {"probability": 62.1302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10.466, "high": 10.596, "low": 10.242, "close": 10.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.124, "high": 10.312, "low": 9.372, "close": 9.372, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.06, "high": 9.793, "low": 8.946, "close": 9.214, "volume": 9097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.496, "high": 9.554, "low": 9.352, "close": 9.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.272, "high": 9.763, "low": 9.272, "close": 9.685, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": 9.4974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.787, "high": 10.04, "low": 9.704, "close": 10.04, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 9.653067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.028, "high": 10.176, "low": 9.97, "close": 10.142, "volume": 8845}, "trend_line": null, "activity_lines": {"activity_5": 9.8562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.516, "high": 10.622, "low": 10.458, "close": 10.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 10.602, "low": 10.316, "close": 10.334, "volume": 6516}, "trend_line": null, "activity_lines": {"activity_5": 10.289933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.424, "high": 10.67, "low": 10.416, "close": 10.476, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 10.393733, "activity_10": 10.117036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.412, "high": 10.596, "low": 10.384, "close": 10.596, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 10.4848, "activity_10": 10.234873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.592, "high": 10.62, "low": 10.356, "close": 10.444, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 10.488133, "activity_10": 10.318636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.424, "high": 10.484, "low": 10.354, "close": 10.368, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.446, "activity_10": 10.369091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.346, "high": 10.562, "low": 10.346, "close": 10.562, "volume": 9125}, "trend_line": null, "activity_lines": {"activity_5": 10.485467, "activity_10": 10.433836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.584, "high": 10.648, "low": 10.492, "close": 10.57, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": 10.5124, "activity_10": 10.478036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.592, "high": 10.71, "low": 10.59, "close": 10.634, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 10.5544, "activity_10": 10.517782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.608, "high": 10.774, "low": 10.542, "close": 10.73, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 10.625867, "activity_10": 10.564182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.766, "high": 10.822, "low": 10.682, "close": 10.822, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 10.708933, "activity_10": 10.616618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.898, "high": 11.1, "low": 10.698, "close": 10.698, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 10.7204, "activity_10": 10.642873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.736, "high": 10.91, "low": 10.736, "close": 10.874, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 10.781467, "activity_10": 10.694509, "activity_20": 10.512452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.922, "high": 11.062, "low": 10.914, "close": 10.984, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.858933, "activity_10": 10.758909, "activity_20": 10.578657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.984, "high": 11.048, "low": 10.946, "close": 11.048, "volume": 5941}, "trend_line": null, "activity_lines": {"activity_5": 10.9344, "activity_10": 10.827891, "activity_20": 10.647424, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.024, "high": 11.128, "low": 10.984, "close": 10.984, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.874255, "activity_20": 10.702114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.984, "high": 11.118, "low": 10.88, "close": 11.006, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 10.9968, "activity_10": 10.913418, "activity_20": 10.750471, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.058, "high": 11.206, "low": 11.058, "close": 11.206, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 11.0724, "activity_10": 10.980873, "activity_20": 10.81, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.218, "high": 11.246, "low": 11.108, "close": 11.244, "volume": 14442}, "trend_line": null, "activity_lines": {"activity_5": 11.138533, "activity_10": 11.043673, "activity_20": 10.865905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.274, "high": 11.316, "low": 11.208, "close": 11.25, "volume": 19229}, "trend_line": null, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.096473, "activity_20": 10.916648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.499963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.294, "high": 11.456, "low": 11.218, "close": 11.456, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.177273, "activity_20": 10.981733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.508, "high": 11.628, "low": 11.36, "close": 11.36, "volume": 32259}, "trend_line": null, "activity_lines": {"activity_5": 11.337867, "activity_10": 11.229091, "activity_20": 11.033705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.562586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.522555, "expectation": {"probability": 74.5734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.382, "high": 11.494, "low": 11.212, "close": 11.34, "volume": 5657}, "trend_line": 10.5885, "activity_lines": {"activity_5": 11.350133, "activity_10": 11.265236, "activity_20": 11.078886, "activity_30": 10.891963}, "trend_signal": 1, "fair_value": 10.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.887457, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.47, "high": 11.6504, "low": 11.466, "close": 11.6504, "volume": 2200}, "trend_line": 10.635447, "activity_lines": {"activity_5": 11.456933, "activity_10": 11.349345, "activity_20": 11.149514, "activity_30": 10.960473}, "trend_signal": 1, "fair_value": 10.622755, "relative_strength": null, "rate_of_change": 0.44337724890210517, "market_dynamics": 1.77063, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.758, "high": 11.886, "low": 11.722, "close": 11.836, "volume": 1160}, "trend_line": 10.71758, "activity_lines": {"activity_5": 11.598507, "activity_10": 11.455084, "activity_20": 11.232798, "activity_30": 11.037928}, "trend_signal": 1, "fair_value": 10.660669, "relative_strength": null, "rate_of_change": 0.77225715101585, "market_dynamics": 1.670122, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.812, "high": 11.88, "low": 11.496, "close": 11.496, "volume": 1571}, "trend_line": 10.793647, "activity_lines": {"activity_5": 11.58768, "activity_10": 11.484676, "activity_20": 11.277072, "activity_30": 11.088149}, "trend_signal": 1, "fair_value": 10.685982, "relative_strength": null, "rate_of_change": 0.7097404451378025, "market_dynamics": 1.456418, "expectation": {"probability": 77.3973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.724, "high": 11.878, "low": 11.51, "close": 11.648, "volume": 7108}, "trend_line": 10.87018, "activity_lines": {"activity_5": 11.624853, "activity_10": 11.532596, "activity_20": 11.330451, "activity_30": 11.143268}, "trend_signal": 1, "fair_value": 10.714276, "relative_strength": null, "rate_of_change": 0.7090559845064371, "market_dynamics": 1.439831, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.672, "high": 11.672, "low": 11.326, "close": 11.434, "volume": 891}, "trend_line": 10.92848, "activity_lines": {"activity_5": 11.571493, "activity_10": 11.529935, "activity_20": 11.358278, "activity_30": 11.179644}, "trend_signal": 1, "fair_value": 10.73484, "relative_strength": null, "rate_of_change": 0.5363296651941449, "market_dynamics": 1.022585, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.526, "high": 11.794, "low": 11.49, "close": 11.762, "volume": 1789}, "trend_line": 10.98588, "activity_lines": {"activity_5": 11.6212, "activity_10": 11.582764, "activity_20": 11.413229, "activity_30": 11.233419}, "trend_signal": 1, "fair_value": 10.763372, "relative_strength": null, "rate_of_change": 0.5252331522773473, "market_dynamics": 0.755168, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 11.804, "low": 11.686, "close": 11.804, "volume": 152}, "trend_line": 11.04128, "activity_lines": {"activity_5": 11.677467, "activity_10": 11.633811, "activity_20": 11.466808, "activity_30": 11.286201}, "trend_signal": 1, "fair_value": 10.791497, "relative_strength": null, "rate_of_change": 0.5042836805062549, "market_dynamics": 0.630225, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.806, "high": 11.82, "low": 11.69, "close": 11.69, "volume": 640}, "trend_line": 11.07688, "activity_lines": {"activity_5": 11.697867, "activity_10": 11.654058, "activity_20": 11.504415, "activity_30": 11.328054}, "trend_signal": 1, "fair_value": 10.815142, "relative_strength": null, "rate_of_change": 0.3224263853466151, "market_dynamics": 0.284628, "expectation": {"probability": 70.2797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.736, "high": 11.764, "low": 11.58, "close": 11.76, "volume": 24}, "trend_line": 11.124413, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.682778, "activity_20": 11.544556, "activity_30": 11.372126}, "trend_signal": 1, "fair_value": 10.839369, "relative_strength": null, "rate_of_change": 0.429119029907351, "market_dynamics": 0.28274, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 11.82, "low": 11.764, "close": 11.802, "volume": 8}, "trend_line": 11.168613, "activity_lines": {"activity_5": 11.766, "activity_10": 11.711862, "activity_20": 11.58364, "activity_30": 11.415842}, "trend_signal": 1, "fair_value": 10.863435, "relative_strength": null, "rate_of_change": 0.39732433522559807, "market_dynamics": 0.110162, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.794, "high": 11.894, "low": 11.766, "close": 11.78, "volume": 24952}, "trend_line": 11.20808, "activity_lines": {"activity_5": 11.771467, "activity_10": 11.728545, "activity_20": 11.61621, "activity_30": 11.455286}, "trend_signal": 1, "fair_value": 10.88579, "relative_strength": null, "rate_of_change": 0.353374228294956, "market_dynamics": 0.010567, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89, "high": 12.074, "low": 11.874, "close": 12.074, "volume": 0}, "trend_line": 11.262413, "activity_lines": {"activity_5": 11.873733, "activity_10": 11.796327, "activity_20": 11.672989, "activity_30": 11.511152}, "trend_signal": 1, "fair_value": 10.914081, "relative_strength": null, "rate_of_change": 0.4847663471352786, "market_dynamics": 0.084862, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.998, "high": 12.128, "low": 11.984, "close": 12.112, "volume": 6450}, "trend_line": 11.320547, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.866691, "activity_20": 11.728501, "activity_30": 11.565964}, "trend_signal": 1, "fair_value": 10.94194, "relative_strength": null, "rate_of_change": 0.5161771282939013, "market_dynamics": 0.288403, "expectation": {"probability": 66.8262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.974, "high": 11.974, "low": 11.726, "close": 11.886, "volume": 1340}, "trend_line": 11.36468, "activity_lines": {"activity_5": 11.964133, "activity_10": 11.884764, "activity_20": 11.757118, "activity_30": 11.602445}, "trend_signal": 1, "fair_value": 10.963395, "relative_strength": null, "rate_of_change": 0.3898486530730399, "market_dynamics": 0.255966, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.826, "high": 11.896, "low": 11.74, "close": 11.832, "volume": 4276}, "trend_line": 11.406747, "activity_lines": {"activity_5": 11.9312, "activity_10": 11.888691, "activity_20": 11.776402, "activity_30": 11.632594}, "trend_signal": 1, "fair_value": 10.982698, "relative_strength": null, "rate_of_change": 0.37015560490923993, "market_dynamics": 0.068733, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.742, "high": 12.022, "low": 11.71, "close": 11.878, "volume": 690}, "trend_line": 11.448213, "activity_lines": {"activity_5": 11.9116, "activity_10": 11.893745, "activity_20": 11.797086, "activity_30": 11.662998}, "trend_signal": 1, "fair_value": 11.002161, "relative_strength": null, "rate_of_change": 0.3635216946602003, "market_dynamics": -0.169758, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.91, "high": 11.996, "low": 11.76, "close": 11.818, "volume": 279}, "trend_line": 11.48448, "activity_lines": {"activity_5": 11.865467, "activity_10": 11.885782, "activity_20": 11.809036, "activity_30": 11.686855}, "trend_signal": 1, "fair_value": 11.019519, "relative_strength": null, "rate_of_change": 0.31679179973327465, "market_dynamics": -0.53868, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.81, "high": 11.968, "low": 11.758, "close": 11.968, "volume": 22426}, "trend_line": 11.52268, "activity_lines": {"activity_5": 11.8864, "activity_10": 11.904836, "activity_20": 11.832568, "activity_30": 11.71805}, "trend_signal": 1, "fair_value": 11.039279, "relative_strength": null, "rate_of_change": 0.3326228092173071, "market_dynamics": -0.480399, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.91, "high": 12.068, "low": 11.85, "close": 11.944, "volume": 13723}, "trend_line": 11.564213, "activity_lines": {"activity_5": 11.908933, "activity_10": 11.914473, "activity_20": 11.851375, "activity_30": 11.745232}, "trend_signal": 1, "fair_value": 11.057743, "relative_strength": null, "rate_of_change": 0.3604456602110026, "market_dynamics": -0.304975, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.834, "high": 11.992, "low": 11.744, "close": 11.744, "volume": 70603}, "trend_line": 11.593213, "activity_lines": {"activity_5": 11.860933, "activity_10": 11.8844, "activity_20": 11.848354, "activity_30": 11.756831}, "trend_signal": 1, "fair_value": 11.071468, "relative_strength": null, "rate_of_change": 0.25077365835444154, "market_dynamics": -0.291853, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.554, "high": 11.848, "low": 11.554, "close": 11.718, "volume": 38557}, "trend_line": 11.61768, "activity_lines": {"activity_5": 11.810133, "activity_10": 11.850655, "activity_20": 11.840933, "activity_30": 11.764882}, "trend_signal": 1, "fair_value": 11.084145, "relative_strength": null, "rate_of_change": 0.21104589383460454, "market_dynamics": -0.259407, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.74, "high": 11.81, "low": 11.368, "close": 11.368, "volume": 10360}, "trend_line": 11.628347, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.7544, "activity_20": 11.799857, "activity_30": 11.748773}, "trend_signal": 1, "fair_value": 11.089604, "relative_strength": 9.055798, "rate_of_change": 0.09181695484812596, "market_dynamics": -0.488726, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.204, "high": 11.51, "low": 11.196, "close": 11.196, "volume": 22349}, "trend_line": 11.635413, "activity_lines": {"activity_5": 11.4692, "activity_10": 11.639709, "activity_20": 11.744629, "activity_30": 11.72088}, "trend_signal": 0, "fair_value": 11.091611, "relative_strength": 7.58374, "rate_of_change": 0.06076530051949789, "market_dynamics": -0.724092, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.17, "high": 11.524, "low": 11.17, "close": 11.524, "volume": 5515}, "trend_line": 11.65268, "activity_lines": {"activity_5": 11.445867, "activity_10": 11.601309, "activity_20": 11.722067, "activity_30": 11.713692}, "trend_signal": 0, "fair_value": 11.099619, "relative_strength": 6.399796, "rate_of_change": 0.14840040486745393, "market_dynamics": -0.812858, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.514, "high": 11.846, "low": 11.424, "close": 11.834, "volume": 17087}, "trend_line": 11.673613, "activity_lines": {"activity_5": 11.553867, "activity_10": 11.625855, "activity_20": 11.729619, "activity_30": 11.72539}, "trend_signal": 0, "fair_value": 11.112971, "relative_strength": 6.147231, "rate_of_change": 0.17964107827555056, "market_dynamics": -0.786547, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.762, "high": 12.244, "low": 11.762, "close": 12.244, "volume": 40}, "trend_line": 11.706947, "activity_lines": {"activity_5": 11.792533, "activity_10": 11.724909, "activity_20": 11.774314, "activity_30": 11.762189}, "trend_signal": 1, "fair_value": 11.133168, "relative_strength": 5.594087, "rate_of_change": 0.2855499835398002, "market_dynamics": -0.593286, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.196, "high": 12.284, "low": 12.178, "close": 12.27, "volume": 973}, "trend_line": 11.740947, "activity_lines": {"activity_5": 12.0048, "activity_10": 11.822036, "activity_20": 11.81919, "activity_30": 11.798515}, "trend_signal": 1, "fair_value": 11.153112, "relative_strength": 8.008948, "rate_of_change": 0.2904258471487118, "market_dynamics": -0.374444, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.272, "high": 12.304, "low": 12.208, "close": 12.278, "volume": 628}, "trend_line": 11.768347, "activity_lines": {"activity_5": 12.1596, "activity_10": 11.9124, "activity_20": 11.86261, "activity_30": 11.833164}, "trend_signal": 1, "fair_value": 11.172507, "relative_strength": 7.043948, "rate_of_change": 0.23337129449609212, "market_dynamics": -0.045398, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.38, "high": 12.656, "low": 12.306, "close": 12.606, "volume": 1510}, "trend_line": 11.80988, "activity_lines": {"activity_5": 12.3516, "activity_10": 12.056764, "activity_20": 11.934467, "activity_30": 11.887206}, "trend_signal": 1, "fair_value": 11.196803, "relative_strength": 9.310262, "rate_of_change": 0.3529212726307218, "market_dynamics": 0.281377, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.604, "high": 12.842, "low": 12.542, "close": 12.736, "volume": 3580}, "trend_line": 11.856413, "activity_lines": {"activity_5": 12.5148, "activity_10": 12.212727, "activity_20": 12.014676, "activity_30": 11.946956}, "trend_signal": 1, "fair_value": 11.222457, "relative_strength": 11.841759, "rate_of_change": 0.39401755140611217, "market_dynamics": 0.546164, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.63, "high": 12.934, "low": 12.63, "close": 12.934, "volume": 3152}, "trend_line": 11.8992, "activity_lines": {"activity_5": 12.683867, "activity_10": 12.386655, "activity_20": 12.109295, "activity_30": 12.016477}, "trend_signal": 1, "fair_value": 11.250515, "relative_strength": 8.937111, "rate_of_change": 0.36087643033352984, "market_dynamics": 0.776405, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.012, "high": 13.05, "low": 12.948, "close": 13.022, "volume": 11746}, "trend_line": 11.938733, "activity_lines": {"activity_5": 12.836267, "activity_10": 12.554473, "activity_20": 12.2068, "activity_30": 12.088916}, "trend_signal": 1, "fair_value": 11.279087, "relative_strength": 8.375066, "rate_of_change": 0.3322324189861395, "market_dynamics": 0.957838, "expectation": {"probability": 62.1302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a7ddd8-2c1e-457c-85de-f660ab60fda7/", "share_image": "https://sharemaestro.com/terminal/d8a7ddd8-2c1e-457c-85de-f660ab60fda7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}