{"ticker": {"uuid": "d8a7e2f0-80ed-4d69-8c43-91efffad6c6c", "symbol": "6050", "name": "E-Guardian Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6050 rose 0.99%, moving from 1,617.00 to 1,633.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,633.00"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1673.0, "high": 1675.0, "low": 1633.0, "close": 1633.0, "volume": 56200}, "trend_line": 1663.166667, "activity_lines": {"activity_5": 1652.066667, "activity_10": 1649.636364, "activity_20": 1651.709524, "activity_30": 1656.694624}, "trend_signal": 0, "fair_value": 1812.381981, "relative_strength": -34.203004, "rate_of_change": -0.2837899754181983, "market_dynamics": 0.704138, "expectation": {"probability": 54.1465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1848.960874, "high": 1934.135486, "low": 1845.132797, "close": 1874.800293, "volume": 640800}, "trend_line": 2297.515666, "activity_lines": {"activity_5": 1908.296012, "activity_10": 1986.893355, "activity_20": 2075.842703, "activity_30": 2164.104118}, "trend_signal": 0, "fair_value": 2750.941708, "relative_strength": -35.906534, "rate_of_change": -1.288359478294685, "market_dynamics": -0.630637, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1885.327574, "high": 1962.846216, "low": 1885.327574, "close": 1955.190063, "volume": 445400}, "trend_line": 2271.867558, "activity_lines": {"activity_5": 1907.91324, "activity_10": 1971.006867, "activity_20": 2056.766134, "activity_30": 2142.018595}, "trend_signal": 0, "fair_value": 2747.436629, "relative_strength": -35.447213, "rate_of_change": -1.1163409407629201, "market_dynamics": -0.670017, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1953.275793, "high": 1963.803002, "low": 1877.671326, "close": 1892.026611, "volume": 397700}, "trend_line": 2242.901778, "activity_lines": {"activity_5": 1898.853418, "activity_10": 1947.429388, "activity_20": 2034.709115, "activity_30": 2117.512728}, "trend_signal": 0, "fair_value": 2742.331475, "relative_strength": -35.170693, "rate_of_change": -1.2749766111145815, "market_dynamics": -0.626828, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1891.069605, "high": 1936.049524, "low": 1853.745874, "close": 1926.47937, "volume": 321200}, "trend_line": 2218.784896, "activity_lines": {"activity_5": 1908.997819, "activity_10": 1935.423149, "activity_20": 2017.765319, "activity_30": 2097.098379}, "trend_signal": 0, "fair_value": 2737.51357, "relative_strength": -34.175085, "rate_of_change": -1.0752535949882245, "market_dynamics": -0.488229, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1937.963646, "high": 2021.224367, "low": 1937.963646, "close": 1990.599609, "volume": 310500}, "trend_line": 2197.188167, "activity_lines": {"activity_5": 1941.345052, "activity_10": 1937.963596, "activity_20": 2008.555145, "activity_30": 2082.376747}, "trend_signal": 0, "fair_value": 2732.678119, "relative_strength": -29.650933, "rate_of_change": -0.9733583926470141, "market_dynamics": -0.187726, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1990.599658, "high": 2036.536573, "low": 1982.94364, "close": 2003.041016, "volume": 210700}, "trend_line": 2178.111588, "activity_lines": {"activity_5": 1966.418994, "activity_10": 1944.680153, "activity_20": 2001.805893, "activity_30": 2069.851125}, "trend_signal": 0, "fair_value": 2727.831878, "relative_strength": -28.581924, "rate_of_change": -0.8682269132209277, "market_dynamics": 0.03703, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2009.739917, "high": 2049.93479, "low": 1989.642578, "close": 1999.212769, "volume": 152100}, "trend_line": 2162.288871, "activity_lines": {"activity_5": 1981.667472, "activity_10": 1952.736501, "activity_20": 1995.726537, "activity_30": 2058.309265}, "trend_signal": 0, "fair_value": 2722.085837, "relative_strength": -27.815521, "rate_of_change": -0.726441982457329, "market_dynamics": 0.30827, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1999.212744, "high": 2019.310144, "low": 1938.920666, "close": 1959.018066, "volume": 184600}, "trend_line": 2142.255269, "activity_lines": {"activity_5": 1980.582869, "activity_10": 1956.059972, "activity_20": 1987.163498, "activity_30": 2045.19502}, "trend_signal": 0, "fair_value": 2716.643512, "relative_strength": -29.491869, "rate_of_change": -0.9264997969829523, "market_dynamics": 0.516356, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1980.072424, "high": 2555.241029, "low": 1938.920605, "close": 2540.885742, "volume": 3365200}, "trend_line": 2144.169316, "activity_lines": {"activity_5": 2168.988061, "activity_10": 2066.064986, "activity_20": 2035.324355, "activity_30": 2070.913115}, "trend_signal": 0, "fair_value": 2714.098103, "relative_strength": -6.510949, "rate_of_change": 0.08934728870538512, "market_dynamics": 0.855416, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2545.670531, "high": 2552.369664, "low": 2478.679443, "close": 2508.346924, "volume": 1499100}, "trend_line": 2145.668648, "activity_lines": {"activity_5": 2305.586556, "activity_10": 2159.209031, "activity_20": 2078.732, "activity_30": 2094.408444}, "trend_signal": 0, "fair_value": 2710.589578, "relative_strength": -8.097856, "rate_of_change": 0.06992600765302004, "market_dynamics": 1.137419, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2516.960119, "high": 2541.84248, "low": 2499.733704, "close": 2533.229492, "volume": 853600}, "trend_line": 2147.263676, "activity_lines": {"activity_5": 2415.962752, "activity_10": 2244.34893, "activity_20": 2122.850582, "activity_30": 2119.41237}, "trend_signal": 0, "fair_value": 2706.274754, "relative_strength": -3.752697, "rate_of_change": 0.07433710705923424, "market_dynamics": 1.35895, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2526.530347, "high": 2534.186377, "low": 2509.303821, "close": 2511.218018, "volume": 632200}, "trend_line": 2144.552128, "activity_lines": {"activity_5": 2483.655892, "activity_10": 2313.515303, "activity_20": 2163.28236, "activity_30": 2142.893295}, "trend_signal": 0, "fair_value": 2702.875179, "relative_strength": -4.682014, "rate_of_change": -0.12627922831775323, "market_dynamics": 1.549267, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2516.960132, "high": 2542.799426, "low": 2495.905798, "close": 2532.272217, "volume": 986000}, "trend_line": 2153.069592, "activity_lines": {"activity_5": 2524.233415, "activity_10": 2376.400113, "activity_20": 2204.065023, "activity_30": 2167.907494}, "trend_signal": 1, "fair_value": 2699.399297, "relative_strength": -6.579719, "rate_of_change": 0.39716749659722045, "market_dynamics": 1.466601, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2531.315332, "high": 2537.057446, "low": 2508.34696, "close": 2515.046143, "volume": 499100}, "trend_line": 2161.299955, "activity_lines": {"activity_5": 2520.85197, "activity_10": 2424.512081, "activity_20": 2241.548274, "activity_30": 2191.26082}, "trend_signal": 1, "fair_value": 2696.95988, "relative_strength": -6.441194, "rate_of_change": 0.3822618196170282, "market_dynamics": 1.345508, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2516.960169, "high": 2525.573217, "low": 2504.518799, "close": 2516.003174, "volume": 881700}, "trend_line": 2169.88123, "activity_lines": {"activity_5": 2519.512175, "activity_10": 2462.09684, "activity_20": 2277.076474, "activity_30": 2214.144899}, "trend_signal": 1, "fair_value": 2693.772067, "relative_strength": -8.462225, "rate_of_change": 0.3970422976296229, "market_dynamics": 1.295414, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2521.744984, "high": 2582.037513, "low": 2518.873927, "close": 2575.338379, "volume": 1117000}, "trend_line": 2181.71637, "activity_lines": {"activity_5": 2537.440365, "activity_10": 2500.917026, "activity_20": 2316.255019, "activity_30": 2240.303425}, "trend_signal": 1, "fair_value": 2690.964608, "relative_strength": -2.574127, "rate_of_change": 0.5454280094399516, "market_dynamics": 1.293024, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2569.59607, "high": 2617.678914, "low": 2532.645436, "close": 2579.027344, "volume": 1579400}, "trend_line": 2191.632833, "activity_lines": {"activity_5": 2553.790951, "activity_10": 2530.002526, "activity_20": 2353.592864, "activity_30": 2265.936391}, "trend_signal": 1, "fair_value": 2687.969341, "relative_strength": -0.184483, "rate_of_change": 0.4545257640432895, "market_dynamics": 1.298118, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2575.162157, "high": 2575.162157, "low": 1750.916948, "close": 1779.90564, "volume": 2057200}, "trend_line": 2176.506934, "activity_lines": {"activity_5": 2299.247014, "activity_10": 2403.251088, "activity_20": 2312.737329, "activity_30": 2239.373346}, "trend_signal": 1, "fair_value": 2678.216637, "relative_strength": -28.376071, "rate_of_change": -0.6901657418270717, "market_dynamics": 0.939352, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.804535, "high": 1795.366302, "low": 1663.950862, "close": 1666.849731, "volume": 458500}, "trend_line": 2158.952332, "activity_lines": {"activity_5": 2057.175545, "activity_10": 2259.200619, "activity_20": 2262.1999, "activity_30": 2206.492236}, "trend_signal": 0, "fair_value": 2667.52729, "relative_strength": -34.809097, "rate_of_change": -0.8065493257004326, "market_dynamics": 0.377299, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1661.051993, "high": 1700.669871, "low": 1611.771206, "close": 1634.962158, "volume": 540300}, "trend_line": 2141.451331, "activity_lines": {"activity_5": 1861.021313, "activity_10": 2125.243974, "activity_20": 2209.921134, "activity_30": 2172.686418}, "trend_signal": 0, "fair_value": 2657.874818, "relative_strength": -33.015002, "rate_of_change": -0.8106247062799733, "market_dynamics": -0.219454, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1635.928503, "high": 1685.209273, "low": 1534.468067, "close": 1555.72644, "volume": 667100}, "trend_line": 2120.001213, "activity_lines": {"activity_5": 1697.191243, "activity_10": 1992.760558, "activity_20": 2150.973878, "activity_30": 2134.897716}, "trend_signal": 0, "fair_value": 2648.743779, "relative_strength": -34.796089, "rate_of_change": -1.001662642969503, "market_dynamics": -0.841224, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.557944, "high": 1642.692549, "low": 1521.906354, "close": 1613.703857, "volume": 374800}, "trend_line": 2101.664006, "activity_lines": {"activity_5": 1620.661108, "activity_10": 1888.591273, "activity_20": 2099.067679, "activity_30": 2102.23337}, "trend_signal": 0, "fair_value": 2638.016505, "relative_strength": -33.522488, "rate_of_change": -0.864962099434423, "market_dynamics": -1.046616, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.231841, "high": 1645.591345, "low": 1473.591883, "close": 1496.782837, "volume": 644900}, "trend_line": 2078.759526, "activity_lines": {"activity_5": 1569.512199, "activity_10": 1779.48206, "activity_20": 2037.652269, "activity_30": 2063.208779}, "trend_signal": 0, "fair_value": 2628.053496, "relative_strength": -38.699604, "rate_of_change": -1.089825963360965, "market_dynamics": -1.096582, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1507.411984, "high": 1512.243433, "low": 1418.513285, "close": 1482.288452, "volume": 482200}, "trend_line": 2058.65765, "activity_lines": {"activity_5": 1532.406681, "activity_10": 1686.564584, "activity_20": 1976.738556, "activity_30": 2024.726774}, "trend_signal": 0, "fair_value": 2619.614269, "relative_strength": -40.312214, "rate_of_change": -0.9670130550732939, "market_dynamics": -1.121229, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1480.355828, "high": 1524.805154, "low": 1461.996329, "close": 1467.794067, "volume": 254800}, "trend_line": 2037.721733, "activity_lines": {"activity_5": 1502.773787, "activity_10": 1609.789178, "activity_20": 1916.559619, "activity_30": 1986.606543}, "trend_signal": 0, "fair_value": 2609.949838, "relative_strength": -40.12637, "rate_of_change": -1.0169693343621273, "market_dynamics": -1.144876, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1478.423178, "high": 1502.580419, "low": 1450.400824, "close": 1458.131226, "volume": 258300}, "trend_line": 2015.825708, "activity_lines": {"activity_5": 1481.064486, "activity_10": 1550.315239, "activity_20": 1857.949962, "activity_30": 1949.213607}, "trend_signal": 0, "fair_value": 2600.465665, "relative_strength": -39.346864, "rate_of_change": -1.0745345964271564, "market_dynamics": -1.15586, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1460.063731, "high": 1485.187263, "low": 1382.760527, "close": 1390.490845, "volume": 338000}, "trend_line": 1990.813684, "activity_lines": {"activity_5": 1443.314738, "activity_10": 1498.855906, "activity_20": 1795.493173, "activity_30": 1908.869422}, "trend_signal": 0, "fair_value": 2590.669002, "relative_strength": -39.312559, "rate_of_change": -1.2407830647628644, "market_dynamics": -1.12074, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1392.423434, "high": 1518.041102, "low": 1382.760538, "close": 1489.05249, "volume": 414700}, "trend_line": 1973.521228, "activity_lines": {"activity_5": 1453.29974, "activity_10": 1486.926627, "activity_20": 1745.321883, "activity_30": 1876.497732}, "trend_signal": 0, "fair_value": 2581.685796, "relative_strength": -35.470324, "rate_of_change": -0.8686124743353886, "market_dynamics": -1.040406, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1478.423284, "high": 1563.456747, "low": 1466.827811, "close": 1517.074829, "volume": 361700}, "trend_line": 1959.459701, "activity_lines": {"activity_5": 1473.140877, "activity_10": 1485.380557, "activity_20": 1700.057318, "activity_30": 1847.049578}, "trend_signal": 0, "fair_value": 2573.245524, "relative_strength": -33.76565, "rate_of_change": -0.7125095388130311, "market_dynamics": -0.92973, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1517.074822, "high": 1576.018545, "low": 1517.074822, "close": 1558.625366, "volume": 236300}, "trend_line": 1950.770772, "activity_lines": {"activity_5": 1504.513102, "activity_10": 1494.112311, "activity_20": 1663.625237, "activity_30": 1821.189298}, "trend_signal": 0, "fair_value": 2564.980775, "relative_strength": -31.569698, "rate_of_change": -0.4434349425796084, "market_dynamics": -0.814615, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1558.62533, "high": 1592.445439, "low": 1517.074871, "close": 1548.962402, "volume": 85500}, "trend_line": 1939.909509, "activity_lines": {"activity_5": 1526.608919, "activity_10": 1502.475104, "activity_20": 1630.795358, "activity_30": 1795.266177}, "trend_signal": 0, "fair_value": 2556.472433, "relative_strength": -30.855886, "rate_of_change": -0.5567677738407292, "market_dynamics": -0.698841, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1546.063581, "high": 1589.546619, "low": 1535.434394, "close": 1557.659058, "volume": 120800}, "trend_line": 1926.658476, "activity_lines": {"activity_5": 1545.54821, "activity_10": 1512.54209, "activity_20": 1603.480717, "activity_30": 1770.604858}, "trend_signal": 0, "fair_value": 2548.782774, "relative_strength": -33.808464, "rate_of_change": -0.683074800062749, "market_dynamics": -0.532838, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1546.063533, "high": 1570.220831, "low": 1490.985034, "close": 1512.243408, "volume": 136900}, "trend_line": 1913.999036, "activity_lines": {"activity_5": 1538.204403, "activity_10": 1515.370681, "activity_20": 1576.381534, "activity_30": 1743.868402}, "trend_signal": 0, "fair_value": 2539.796853, "relative_strength": -35.461132, "rate_of_change": -0.6570671531927555, "market_dynamics": -0.371262, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1508.378269, "high": 1566.355549, "low": 1499.681662, "close": 1539.299438, "volume": 221000}, "trend_line": 1901.093038, "activity_lines": {"activity_5": 1538.333211, "activity_10": 1522.837449, "activity_20": 1556.716396, "activity_30": 1719.694234}, "trend_signal": 0, "fair_value": 2531.46877, "relative_strength": -32.894025, "rate_of_change": -0.6742949059667109, "market_dynamics": -0.175602, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1547.029787, "high": 1576.984851, "low": 1376.962798, "close": 1384.693115, "volume": 739800}, "trend_line": 1880.896155, "activity_lines": {"activity_5": 1485.444938, "activity_10": 1501.157413, "activity_20": 1526.973258, "activity_30": 1686.37811}, "trend_signal": 0, "fair_value": 2520.968888, "relative_strength": -39.507276, "rate_of_change": -1.062382671247259, "market_dynamics": 0.076699, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1377.929031, "high": 1429.142382, "low": 1336.378729, "close": 1373.097656, "volume": 577900}, "trend_line": 1859.898043, "activity_lines": {"activity_5": 1440.286995, "activity_10": 1478.880038, "activity_20": 1501.512982, "activity_30": 1653.616917}, "trend_signal": 0, "fair_value": 2508.820365, "relative_strength": -40.405738, "rate_of_change": -1.1163886929206888, "market_dynamics": 0.185446, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1374.063898, "high": 1386.625663, "low": 1300.625943, "close": 1336.378662, "volume": 514800}, "trend_line": 1837.803573, "activity_lines": {"activity_5": 1394.613704, "activity_10": 1451.472547, "activity_20": 1478.280615, "activity_30": 1619.841473}, "trend_signal": 0, "fair_value": 2498.343802, "relative_strength": -43.572121, "rate_of_change": -1.1879398488081532, "market_dynamics": 0.253718, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1328.648355, "high": 1356.670736, "low": 1287.097929, "close": 1294.828247, "volume": 436000}, "trend_line": 1815.663912, "activity_lines": {"activity_5": 1349.842301, "activity_10": 1417.494294, "activity_20": 1457.00844, "activity_30": 1584.810807}, "trend_signal": 0, "fair_value": 2488.418322, "relative_strength": -45.366152, "rate_of_change": -1.2046804851869735, "market_dynamics": 0.224256, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1294.828175, "high": 1371.16516, "low": 1289.996726, "close": 1325.749512, "volume": 602300}, "trend_line": 1775.159371, "activity_lines": {"activity_5": 1329.872331, "activity_10": 1392.669438, "activity_20": 1440.99104, "activity_30": 1553.203426}, "trend_signal": 0, "fair_value": 2479.932335, "relative_strength": -44.343778, "rate_of_change": -2.230839128998452, "market_dynamics": 0.171028, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1338.311231, "high": 1398.221124, "low": 1298.693399, "close": 1345.075317, "volume": 569000}, "trend_line": 1736.383651, "activity_lines": {"activity_5": 1330.580957, "activity_10": 1374.837007, "activity_20": 1428.438479, "activity_30": 1525.456068}, "trend_signal": 0, "fair_value": 2471.346197, "relative_strength": -42.372378, "rate_of_change": -2.184351480405748, "market_dynamics": 0.160151, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1322.850592, "high": 1340.243806, "low": 1266.805827, "close": 1296.760864, "volume": 433800}, "trend_line": 1695.16803, "activity_lines": {"activity_5": 1317.825952, "activity_10": 1352.102859, "activity_20": 1412.664956, "activity_30": 1497.093307}, "trend_signal": 0, "fair_value": 2461.009254, "relative_strength": -42.14954, "rate_of_change": -2.3736471474068295, "market_dynamics": 0.092812, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1303.524782, "high": 1339.277548, "low": 1295.79452, "close": 1325.749512, "volume": 414100}, "trend_line": 1655.652413, "activity_lines": {"activity_5": 1319.822949, "activity_10": 1339.224856, "activity_20": 1400.885425, "activity_30": 1473.259855}, "trend_signal": 0, "fair_value": 2452.057029, "relative_strength": -43.133568, "rate_of_change": -2.331073752022094, "market_dynamics": 0.044031, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1318.985491, "high": 1371.165139, "low": 1306.423725, "close": 1327.682129, "volume": 321900}, "trend_line": 1615.49941, "activity_lines": {"activity_5": 1323.172762, "activity_10": 1330.914775, "activity_20": 1390.661165, "activity_30": 1452.100481}, "trend_signal": 0, "fair_value": 2442.475361, "relative_strength": -41.418748, "rate_of_change": -2.425207288964953, "market_dynamics": -0.077046, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1349.906773, "high": 1349.906773, "low": 1291.929435, "close": 1308.356323, "volume": 248300}, "trend_line": 1575.276416, "activity_lines": {"activity_5": 1317.890381, "activity_10": 1322.446571, "activity_20": 1379.401593, "activity_30": 1432.284798}, "trend_signal": 0, "fair_value": 2433.139166, "relative_strength": -39.294901, "rate_of_change": -2.489817931905031, "market_dynamics": -0.250813, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.356195, "high": 1372.13144, "low": 1308.356195, "close": 1351.839355, "volume": 272300}, "trend_line": 1536.470955, "activity_lines": {"activity_5": 1328.261889, "activity_10": 1326.083338, "activity_20": 1373.11151, "activity_30": 1417.869504}, "trend_signal": 0, "fair_value": 2423.003912, "relative_strength": -37.193374, "rate_of_change": -2.463406460342762, "market_dynamics": -0.180144, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1347.974151, "high": 1377.929132, "low": 1289.996743, "close": 1304.491089, "volume": 335600}, "trend_line": 1494.109379, "activity_lines": {"activity_5": 1322.399707, "activity_10": 1321.708671, "activity_20": 1362.864234, "activity_30": 1402.903061}, "trend_signal": 0, "fair_value": 2414.133398, "relative_strength": -34.504357, "rate_of_change": -2.757069755347247, "market_dynamics": -0.10593, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1306.423791, "high": 1351.839364, "low": 1295.794547, "close": 1301.592285, "volume": 352200}, "trend_line": 1451.52821, "activity_lines": {"activity_5": 1315.055908, "activity_10": 1318.054341, "activity_20": 1353.072501, "activity_30": 1390.482603}, "trend_signal": 0, "fair_value": 2405.462285, "relative_strength": -35.254484, "rate_of_change": -2.8499365306507487, "market_dynamics": 0.041546, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1318.019158, "high": 1346.041559, "low": 1305.457445, "close": 1314.154053, "volume": 129100}, "trend_line": 1436.003157, "activity_lines": {"activity_5": 1313.509847, "activity_10": 1317.316448, "activity_20": 1344.900453, "activity_30": 1381.619755}, "trend_signal": 0, "fair_value": 2397.107841, "relative_strength": -34.23388, "rate_of_change": -1.0695660541106429, "market_dynamics": 0.216634, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1323.816867, "high": 1722.894518, "low": 1322.850577, "close": 1691.006958, "volume": 1763700}, "trend_line": 1436.808398, "activity_lines": {"activity_5": 1438.483293, "activity_10": 1384.745887, "activity_20": 1373.452008, "activity_30": 1398.071613}, "trend_signal": 0, "fair_value": 2392.053156, "relative_strength": -14.458383, "rate_of_change": 0.05607515527208526, "market_dynamics": 0.595769, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1715.164268, "high": 1790.534855, "low": 1688.108155, "close": 1787.635986, "volume": 679800}, "trend_line": 1441.897526, "activity_lines": {"activity_5": 1570.156372, "activity_10": 1463.103196, "activity_20": 1410.37808, "activity_30": 1420.705651}, "trend_signal": 0, "fair_value": 2387.690548, "relative_strength": -10.234779, "rate_of_change": 0.3541967047996106, "market_dynamics": 0.960239, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.98414, "high": 1858.175073, "low": 1788.602351, "close": 1800.197754, "volume": 334000}, "trend_line": 1450.04657, "activity_lines": {"activity_5": 1676.963599, "activity_10": 1535.697905, "activity_20": 1447.409983, "activity_30": 1443.821794}, "trend_signal": 0, "fair_value": 2384.01397, "relative_strength": -8.721973, "rate_of_change": 0.5651611056304707, "market_dynamics": 1.225949, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1806.961831, "high": 1847.54585, "low": 1749.950715, "close": 1805.995483, "volume": 292200}, "trend_line": 1456.456291, "activity_lines": {"activity_5": 1752.656291, "activity_10": 1600.193348, "activity_20": 1483.797692, "activity_30": 1466.78624}, "trend_signal": 1, "fair_value": 2380.283732, "relative_strength": -7.676286, "rate_of_change": 0.4420355271762058, "market_dynamics": 1.497237, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1816.62471, "high": 1902.624425, "low": 1797.298876, "close": 1821.456055, "volume": 376000}, "trend_line": 1467.278731, "activity_lines": {"activity_5": 1799.875627, "activity_10": 1658.76806, "activity_20": 1520.475282, "activity_30": 1490.334612}, "trend_signal": 1, "fair_value": 2375.605076, "relative_strength": -6.96987, "rate_of_change": 0.7430665833829779, "market_dynamics": 1.40204, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1821.456178, "high": 1871.703197, "low": 1801.164093, "close": 1860.107666, "volume": 269500}, "trend_line": 1479.872705, "activity_lines": {"activity_5": 1826.1587, "activity_10": 1715.392629, "activity_20": 1559.361537, "activity_30": 1515.678414}, "trend_signal": 1, "fair_value": 2370.617123, "relative_strength": -4.951308, "rate_of_change": 0.8583218535047306, "market_dynamics": 1.325189, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1868.804284, "high": 1901.658239, "low": 1832.085275, "close": 1878.467285, "volume": 215100}, "trend_line": 1493.561812, "activity_lines": {"activity_5": 1847.288265, "activity_10": 1765.323469, "activity_20": 1598.468669, "activity_30": 1541.394194}, "trend_signal": 1, "fair_value": 2365.534934, "relative_strength": -3.136547, "rate_of_change": 0.9250192231905461, "market_dynamics": 1.289104, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1902.624449, "high": 2003.118593, "low": 1893.927841, "close": 1975.096191, "volume": 250500}, "trend_line": 1510.793978, "activity_lines": {"activity_5": 1894.572046, "activity_10": 1823.248147, "activity_20": 1644.427248, "activity_30": 1572.460928}, "trend_signal": 1, "fair_value": 2361.477847, "relative_strength": -0.381711, "rate_of_change": 1.153763162766243, "market_dynamics": 1.290109, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1999.253472, "high": 2012.781509, "low": 1944.174927, "close": 1984.759155, "volume": 230300}, "trend_line": 1530.602921, "activity_lines": {"activity_5": 1933.416919, "activity_10": 1870.736907, "activity_20": 1688.43945, "activity_30": 1603.039326}, "trend_signal": 1, "fair_value": 2357.579586, "relative_strength": -2.663022, "rate_of_change": 1.3111611039265079, "market_dynamics": 1.267626, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1987.658034, "high": 2035.00631, "low": 1930.646827, "close": 1973.163574, "volume": 316300}, "trend_line": 1546.739958, "activity_lines": {"activity_5": 1956.47902, "activity_10": 1903.696165, "activity_20": 1728.259785, "activity_30": 1631.591627}, "trend_signal": 1, "fair_value": 2353.098369, "relative_strength": -3.365902, "rate_of_change": 1.0542928396776503, "market_dynamics": 1.259088, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1990.556716, "high": 2020.511869, "low": 1949.006452, "close": 1960.601929, "volume": 114600}, "trend_line": 1561.524194, "activity_lines": {"activity_5": 1965.240072, "activity_10": 1922.389495, "activity_20": 1763.653604, "activity_30": 1658.292399}, "trend_signal": 1, "fair_value": 2348.185439, "relative_strength": -0.781884, "rate_of_change": 0.9558320339197051, "market_dynamics": 1.202588, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1986.691704, "high": 1988.624284, "low": 1888.130127, "close": 1890.062622, "volume": 198100}, "trend_line": 1572.572103, "activity_lines": {"activity_5": 1943.788403, "activity_10": 1923.355771, "activity_20": 1789.306287, "activity_30": 1679.488427}, "trend_signal": 1, "fair_value": 2343.534825, "relative_strength": 2.116637, "rate_of_change": 0.7075080259691378, "market_dynamics": 1.079907, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.590701, "high": 1942.24229, "low": 1711.299148, "close": 1727.726074, "volume": 331400}, "trend_line": 1578.530892, "activity_lines": {"activity_5": 1867.45153, "activity_10": 1892.944007, "activity_20": 1796.903169, "activity_30": 1689.49836}, "trend_signal": 1, "fair_value": 2336.57809, "relative_strength": -0.889777, "rate_of_change": 0.37891992288508913, "market_dynamics": 0.80502, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1645.591382, "high": 1734.490053, "low": 1378.895421, "close": 1706.467651, "volume": 574200}, "trend_line": 1583.491178, "activity_lines": {"activity_5": 1800.519857, "activity_10": 1859.984743, "activity_20": 1800.423224, "activity_30": 1697.752345}, "trend_signal": 1, "fair_value": 2329.321597, "relative_strength": 1.510281, "rate_of_change": 0.3142343317535782, "market_dynamics": 0.476933, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1739.321534, "high": 1820.489793, "low": 1718.063214, "close": 1816.624634, "volume": 154700}, "trend_line": 1593.637219, "activity_lines": {"activity_5": 1788.859945, "activity_10": 1848.863619, "activity_20": 1812.621477, "activity_30": 1712.793213}, "trend_signal": 1, "fair_value": 2322.771239, "relative_strength": 0.763829, "rate_of_change": 0.6407387133545476, "market_dynamics": 0.098377, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1835.950444, "high": 1901.658239, "low": 1792.467407, "close": 1878.467285, "volume": 176900}, "trend_line": 1604.942814, "activity_lines": {"activity_5": 1808.250179, "activity_10": 1849.074456, "activity_20": 1828.381208, "activity_30": 1731.169346}, "trend_signal": 1, "fair_value": 2315.466852, "relative_strength": 4.668738, "rate_of_change": 0.7094208685144947, "market_dynamics": -0.219513, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1897.792975, "high": 1905.523292, "low": 1823.388768, "close": 1863.006592, "volume": 142800}, "trend_line": 1620.886597, "activity_lines": {"activity_5": 1827.962492, "activity_10": 1846.140447, "activity_20": 1839.953678, "activity_30": 1747.818622}, "trend_signal": 1, "fair_value": 2308.335835, "relative_strength": 4.298228, "rate_of_change": 0.9934175137532308, "market_dynamics": -0.387092, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1874.601996, "high": 1918.08507, "low": 1772.175416, "close": 1784.737183, "volume": 329100}, "trend_line": 1634.607914, "activity_lines": {"activity_5": 1823.388737, "activity_10": 1829.256741, "activity_20": 1841.637789, "activity_30": 1758.389628}, "trend_signal": 1, "fair_value": 2299.673734, "relative_strength": 7.366122, "rate_of_change": 0.8465315849607213, "market_dynamics": -0.443326, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1746.085602, "high": 1807.928062, "low": 1733.523786, "close": 1748.984375, "volume": 205200}, "trend_line": 1648.361438, "activity_lines": {"activity_5": 1803.096639, "activity_10": 1809.333596, "activity_20": 1837.629985, "activity_30": 1765.768754}, "trend_signal": 1, "fair_value": 2290.812724, "relative_strength": 5.88138, "rate_of_change": 0.8413959018676311, "market_dynamics": -0.473921, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1786.669714, "high": 1808.894378, "low": 1710.332859, "close": 1720.962036, "volume": 428400}, "trend_line": 1662.565898, "activity_lines": {"activity_5": 1770.629313, "activity_10": 1788.602295, "activity_20": 1828.822948, "activity_30": 1770.452664}, "trend_signal": 1, "fair_value": 2282.559239, "relative_strength": 2.508815, "rate_of_change": 0.861732122126977, "market_dynamics": -0.441622, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1734.490093, "high": 1769.397215, "low": 1684.243006, "close": 1744.808594, "volume": 688100}, "trend_line": 1676.534534, "activity_lines": {"activity_5": 1752.488346, "activity_10": 1776.792214, "activity_20": 1820.349831, "activity_30": 1775.758644}, "trend_signal": 1, "fair_value": 2275.282547, "relative_strength": 0.040745, "rate_of_change": 0.8401854035863205, "market_dynamics": -0.368549, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1691.697242, "high": 1813.656786, "low": 1691.697242, "close": 1777.265625, "volume": 318100}, "trend_line": 1690.940877, "activity_lines": {"activity_5": 1754.076969, "activity_10": 1774.806927, "activity_20": 1814.711661, "activity_30": 1782.257424}, "trend_signal": 1, "fair_value": 2268.092255, "relative_strength": 5.5805, "rate_of_change": 0.8592929467207806, "market_dynamics": -0.430421, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1782.183301, "high": 1828.409936, "low": 1753.660499, "close": 1798.903564, "volume": 121500}, "trend_line": 1707.678967, "activity_lines": {"activity_5": 1768.594303, "activity_10": 1778.806665, "activity_20": 1811.18363, "activity_30": 1789.222759}, "trend_signal": 1, "fair_value": 2260.554042, "relative_strength": 4.532342, "rate_of_change": 0.9898684352403917, "market_dynamics": -0.459082, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1798.903566, "high": 1829.393481, "low": 1785.133938, "close": 1820.541626, "volume": 71300}, "trend_line": 1724.172038, "activity_lines": {"activity_5": 1789.379899, "activity_10": 1785.44646, "activity_20": 1809.72253, "activity_30": 1796.504221}, "trend_signal": 1, "fair_value": 2252.941636, "relative_strength": 7.750364, "rate_of_change": 0.965818009047357, "market_dynamics": -0.542449, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1820.541602, "high": 1855.949218, "low": 1722.187085, "close": 1724.154175, "volume": 108900}, "trend_line": 1737.387773, "activity_lines": {"activity_5": 1773.265861, "activity_10": 1772.487192, "activity_20": 1799.012405, "activity_30": 1796.503068}, "trend_signal": 1, "fair_value": 2245.015504, "relative_strength": 5.139964, "rate_of_change": 0.7664974671164454, "market_dynamics": -0.749394, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1730.055399, "high": 1843.163134, "low": 1728.08831, "close": 1818.574463, "volume": 137700}, "trend_line": 1754.395044, "activity_lines": {"activity_5": 1788.412443, "activity_10": 1778.376529, "activity_20": 1797.758031, "activity_30": 1801.740919}, "trend_signal": 1, "fair_value": 2235.900197, "relative_strength": 10.624172, "rate_of_change": 0.9788989691479874, "market_dynamics": -0.698826, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1819.558058, "high": 1888.406201, "low": 1725.137769, "close": 1749.726318, "volume": 293200}, "trend_line": 1767.657943, "activity_lines": {"activity_5": 1775.691919, "activity_10": 1772.836983, "activity_20": 1790.144468, "activity_30": 1801.439711}, "trend_signal": 1, "fair_value": 2223.150075, "relative_strength": 2.613833, "rate_of_change": 0.7559813307361254, "market_dynamics": -0.585456, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.709913, "high": 1833.32761, "low": 1750.709913, "close": 1790.051636, "volume": 160100}, "trend_line": 1783.843294, "activity_lines": {"activity_5": 1778.249121, "activity_10": 1776.688954, "activity_20": 1786.984463, "activity_30": 1802.884466}, "trend_signal": 0, "fair_value": 2212.057497, "relative_strength": 7.203666, "rate_of_change": 0.9156381789867637, "market_dynamics": -0.485943, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1790.051708, "high": 1800.870702, "low": 1751.693482, "close": 1768.413696, "volume": 77500}, "trend_line": 1799.404008, "activity_lines": {"activity_5": 1774.183805, "activity_10": 1776.510127, "activity_20": 1782.644867, "activity_30": 1801.889008}, "trend_signal": 0, "fair_value": 2201.09994, "relative_strength": 6.780339, "rate_of_change": 0.8723139556226043, "market_dynamics": -0.392303, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1768.413745, "high": 1817.590967, "low": 1737.92378, "close": 1806.771973, "volume": 98500}, "trend_line": 1815.824605, "activity_lines": {"activity_5": 1786.379777, "activity_10": 1782.952273, "activity_20": 1782.988657, "activity_30": 1802.36436}, "trend_signal": 0, "fair_value": 2191.93939, "relative_strength": 9.134817, "rate_of_change": 0.9125575427750211, "market_dynamics": -0.418965, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1799.887085, "high": 1837.26184, "low": 1792.018726, "close": 1814.640259, "volume": 77400}, "trend_line": 1819.945715, "activity_lines": {"activity_5": 1795.690658, "activity_10": 1789.264835, "activity_20": 1784.874148, "activity_30": 1802.287951}, "trend_signal": 0, "fair_value": 2181.764783, "relative_strength": 6.97323, "rate_of_change": 0.2269552901008324, "market_dynamics": -0.427381, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1818.574439, "high": 1952.336548, "low": 1814.640259, "close": 1952.336548, "volume": 181100}, "trend_line": 1825.435734, "activity_lines": {"activity_5": 1851.162582, "activity_10": 1819.343419, "activity_20": 1800.568627, "activity_30": 1810.829295}, "trend_signal": 0, "fair_value": 2174.084793, "relative_strength": 13.76774, "rate_of_change": 0.30165839314607507, "market_dynamics": -0.168638, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1952.336574, "high": 2024.135423, "low": 1854.965698, "close": 1854.965698, "volume": 166200}, "trend_line": 1827.261332, "activity_lines": {"activity_5": 1860.670207, "activity_10": 1828.535105, "activity_20": 1806.693149, "activity_30": 1812.734454}, "trend_signal": 0, "fair_value": 2164.989865, "relative_strength": 10.133437, "rate_of_change": 0.10000888916531572, "market_dynamics": 0.100555, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1864.801075, "high": 1946.435325, "low": 1854.965674, "close": 1899.22522, "volume": 142600}, "trend_line": 1830.36899, "activity_lines": {"activity_5": 1880.603402, "activity_10": 1844.754665, "activity_20": 1816.426961, "activity_30": 1817.377285}, "trend_signal": 0, "fair_value": 2156.361135, "relative_strength": 8.312872, "rate_of_change": 0.1700718964264659, "market_dynamics": 0.37098, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1899.225145, "high": 1911.027684, "low": 1871.685889, "close": 1872.669434, "volume": 22400}, "trend_line": 1832.076103, "activity_lines": {"activity_5": 1882.9639, "activity_10": 1854.71529, "activity_20": 1822.713757, "activity_30": 1820.106346}, "trend_signal": 0, "fair_value": 2149.234952, "relative_strength": 7.808001, "rate_of_change": 0.09326605779090276, "market_dynamics": 0.515876, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1898.241576, "high": 1911.027659, "low": 1784.150464, "close": 1815.623901, "volume": 197400}, "trend_line": 1830.593311, "activity_lines": {"activity_5": 1861.916056, "activity_10": 1851.603722, "activity_20": 1823.300765, "activity_30": 1819.044914}, "trend_signal": 0, "fair_value": 2142.351375, "relative_strength": 6.282439, "rate_of_change": -0.0809350658289776, "market_dynamics": 0.399044, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1833.327611, "high": 1844.146604, "low": 1759.561768, "close": 1759.561768, "volume": 170400}, "trend_line": 1826.629793, "activity_lines": {"activity_5": 1822.115259, "activity_10": 1838.352686, "activity_20": 1818.847777, "activity_30": 1814.462234}, "trend_signal": 0, "fair_value": 2136.41015, "relative_strength": 4.808508, "rate_of_change": -0.2165154857817582, "market_dynamics": 0.23855, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1787.101099, "high": 1868.735229, "low": 1779.232715, "close": 1868.735229, "volume": 138800}, "trend_line": 1823.084428, "activity_lines": {"activity_5": 1831.557267, "activity_10": 1844.772543, "activity_20": 1825.284855, "activity_30": 1817.178713}, "trend_signal": 0, "fair_value": 2132.482643, "relative_strength": 7.008086, "rate_of_change": -0.19409324284464763, "market_dynamics": 0.136094, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1871.685962, "high": 1962.17207, "low": 1850.047974, "close": 1949.385986, "volume": 210100}, "trend_line": 1821.905322, "activity_lines": {"activity_5": 1866.964892, "activity_10": 1864.425564, "activity_20": 1839.002967, "activity_30": 1825.327201}, "trend_signal": 1, "fair_value": 2128.597668, "relative_strength": 12.09986, "rate_of_change": -0.06467643417333933, "market_dynamics": 0.360318, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1947.418824, "high": 1994.629077, "low": 1885.455566, "close": 1885.455566, "volume": 228500}, "trend_line": 1818.981722, "activity_lines": {"activity_5": 1877.718327, "activity_10": 1869.164466, "activity_20": 1845.678175, "activity_30": 1829.427217}, "trend_signal": 1, "fair_value": 2123.992659, "relative_strength": 10.070232, "rate_of_change": -0.16046937042758572, "market_dynamics": 0.416469, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1885.455519, "high": 1950.369507, "low": 1885.455519, "close": 1916.928955, "volume": 91800}, "trend_line": 1817.525956, "activity_lines": {"activity_5": 1898.110482, "activity_10": 1878.195193, "activity_20": 1854.567546, "activity_30": 1835.746393}, "trend_signal": 1, "fair_value": 2120.574819, "relative_strength": 10.188325, "rate_of_change": -0.08003192018880768, "market_dynamics": 0.611155, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1931.682181, "high": 2131.341796, "low": 1873.653033, "close": 2101.835449, "volume": 421200}, "trend_line": 1824.58505, "activity_lines": {"activity_5": 1973.384464, "activity_10": 1918.985487, "activity_20": 1880.247438, "activity_30": 1854.088941}, "trend_signal": 1, "fair_value": 2118.390939, "relative_strength": 20.874594, "rate_of_change": 0.3883902717700698, "market_dynamics": 0.959278, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2052.658158, "high": 2167.732908, "low": 2047.740334, "close": 2073.3125, "volume": 225300}, "trend_line": 1836.104598, "activity_lines": {"activity_5": 2016.332552, "activity_10": 1951.871628, "activity_20": 1901.665288, "activity_30": 1870.135873}, "trend_signal": 1, "fair_value": 2115.513263, "relative_strength": 23.243975, "rate_of_change": 0.631351659929472, "market_dynamics": 1.066287, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2097.901269, "high": 2139.210205, "low": 2005.448096, "close": 2090.032959, "volume": 117100}, "trend_line": 1848.890108, "activity_lines": {"activity_5": 2051.215641, "activity_10": 1983.827912, "activity_20": 1923.368853, "activity_30": 1886.518348}, "trend_signal": 1, "fair_value": 2112.888757, "relative_strength": 23.942961, "rate_of_change": 0.6963388694700148, "market_dynamics": 1.255556, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2114.621582, "high": 2115.605127, "low": 2022.168311, "close": 2042.822754, "volume": 170900}, "trend_line": 1856.430046, "activity_lines": {"activity_5": 2060.985531, "activity_10": 2003.73129, "activity_20": 1939.292917, "activity_30": 1899.030132}, "trend_signal": 1, "fair_value": 2108.513912, "relative_strength": 19.513301, "rate_of_change": 0.40780887773563085, "market_dynamics": 1.38519, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2045.773315, "high": 2133.308788, "low": 2035.937867, "close": 2100.851807, "volume": 91900}, "trend_line": 1863.842863, "activity_lines": {"activity_5": 2079.607292, "activity_10": 2031.091708, "activity_20": 1959.226088, "activity_30": 1914.799278}, "trend_signal": 1, "fair_value": 2103.878433, "relative_strength": 19.708251, "rate_of_change": 0.39930494639279995, "market_dynamics": 1.201075, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2101.835498, "high": 2122.489941, "low": 2003.480886, "close": 2012.332886, "volume": 133600}, "trend_line": 1868.820406, "activity_lines": {"activity_5": 2056.461223, "activity_10": 2037.171815, "activity_20": 1969.384707, "activity_30": 1924.379279}, "trend_signal": 1, "fair_value": 2098.541704, "relative_strength": 15.368481, "rate_of_change": 0.26705808192372105, "market_dynamics": 0.953134, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1996.596166, "high": 2032.98728, "low": 1834.311183, "close": 1852.998535, "volume": 250700}, "trend_line": 1871.095785, "activity_lines": {"activity_5": 1986.17054, "activity_10": 2009.686202, "activity_20": 1963.118119, "activity_30": 1923.358513}, "trend_signal": 1, "fair_value": 2092.937871, "relative_strength": 15.727833, "rate_of_change": 0.12175482420325892, "market_dynamics": 0.544333, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1754.644018, "high": 1956.270752, "low": 1689.730058, "close": 1949.385986, "volume": 276600}, "trend_line": 1877.775838, "activity_lines": {"activity_5": 1962.696606, "activity_10": 2000.011701, "activity_20": 1965.731541, "activity_30": 1928.409494}, "trend_signal": 1, "fair_value": 2086.942157, "relative_strength": 21.281496, "rate_of_change": 0.3570128826943001, "market_dynamics": 0.300836, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1961.188453, "high": 2065.444336, "low": 1931.682179, "close": 2065.444336, "volume": 134600}, "trend_line": 1889.258582, "activity_lines": {"activity_5": 1987.285254, "activity_10": 2011.438718, "activity_20": 1978.536366, "activity_30": 1940.517139}, "trend_signal": 1, "fair_value": 2082.77315, "relative_strength": 23.066019, "rate_of_change": 0.6115077086213904, "market_dynamics": 0.149925, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.477198, "high": 2165.765918, "low": 2059.543018, "close": 2115.60498, "volume": 171100}, "trend_line": 1901.618461, "activity_lines": {"activity_5": 2027.086011, "activity_10": 2028.71333, "activity_20": 1994.886622, "activity_30": 1955.120132}, "trend_signal": 1, "fair_value": 2078.280904, "relative_strength": 21.406091, "rate_of_change": 0.6542184917278884, "market_dynamics": 0.179192, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2100.851764, "high": 2173.634228, "low": 2086.098633, "close": 2095.934082, "volume": 408100}, "trend_line": 1912.240743, "activity_lines": {"activity_5": 2059.346256, "activity_10": 2038.799123, "activity_20": 2007.930294, "activity_30": 1967.656624}, "trend_signal": 1, "fair_value": 2074.08228, "relative_strength": 15.577104, "rate_of_change": 0.5585916532601458, "market_dynamics": 0.45349, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2104.786084, "high": 2137.243115, "low": 2086.098731, "close": 2104.786133, "volume": 39300}, "trend_line": 1922.436829, "activity_lines": {"activity_5": 2088.983773, "activity_10": 2050.601678, "activity_20": 2021.133221, "activity_30": 1980.078907}, "trend_signal": 1, "fair_value": 2069.29562, "relative_strength": 13.456718, "rate_of_change": 0.5332009600425046, "market_dynamics": 0.443169, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2128.391114, "high": 2172.650601, "low": 1941.517555, "close": 1992.661987, "volume": 525400}, "trend_line": 1928.174174, "activity_lines": {"activity_5": 2064.460734, "activity_10": 2041.445776, "activity_20": 2022.468037, "activity_30": 1984.609563}, "trend_signal": 1, "fair_value": 2063.99703, "relative_strength": 6.423483, "rate_of_change": 0.29844127585635244, "market_dynamics": 0.369005, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1982.826514, "high": 2016.267065, "low": 1960.204908, "close": 1975.94165, "volume": 114400}, "trend_line": 1936.56709, "activity_lines": {"activity_5": 2031.479183, "activity_10": 2031.020195, "activity_20": 2021.765502, "activity_30": 1987.691335}, "trend_signal": 1, "fair_value": 2059.071803, "relative_strength": 6.941897, "rate_of_change": 0.43527789725494026, "market_dynamics": -0.011775, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1982.826465, "high": 2006.431591, "low": 1968.073291, "close": 1975.94165, "volume": 78600}, "trend_line": 1941.812663, "activity_lines": {"activity_5": 2004.464477, "activity_10": 2021.810633, "activity_20": 2020.571195, "activity_30": 1990.231629}, "trend_signal": 1, "fair_value": 2052.850934, "relative_strength": 4.468392, "rate_of_change": 0.2708696758861023, "market_dynamics": -0.477981, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1969.056811, "high": 1979.875829, "low": 1948.402417, "close": 1977.908813, "volume": 111000}, "trend_line": 1949.418746, "activity_lines": {"activity_5": 1987.416381, "activity_10": 2015.229831, "activity_20": 2018.800819, "activity_30": 1992.560413}, "trend_signal": 1, "fair_value": 2047.469941, "relative_strength": 4.976024, "rate_of_change": 0.39170014414516807, "market_dynamics": -0.74123, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1977.908765, "high": 2013.316357, "low": 1964.139137, "close": 1974.95813, "volume": 90700}, "trend_line": 1955.582296, "activity_lines": {"activity_5": 1977.253076, "activity_10": 2008.738434, "activity_20": 2015.709678, "activity_30": 1994.208116}, "trend_signal": 1, "fair_value": 2043.566405, "relative_strength": 4.390756, "rate_of_change": 0.3161737319212168, "market_dynamics": -1.005259, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1986.760644, "high": 2082.164551, "low": 1976.925196, "close": 2054.625244, "volume": 104900}, "trend_line": 1965.122681, "activity_lines": {"activity_5": 2002.300675, "activity_10": 2014.51452, "activity_20": 2019.700058, "activity_30": 2000.597983}, "trend_signal": 1, "fair_value": 2039.589607, "relative_strength": 6.794245, "rate_of_change": 0.48785392563198043, "market_dynamics": -0.909288, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2054.625148, "high": 2094.950684, "low": 2033.970706, "close": 2066.427734, "volume": 93900}, "trend_line": 1973.777873, "activity_lines": {"activity_5": 2027.151554, "activity_10": 2020.523071, "activity_20": 2024.313345, "activity_30": 2007.133793}, "trend_signal": 1, "fair_value": 2035.870947, "relative_strength": 2.670956, "rate_of_change": 0.4404402882162827, "market_dynamics": -0.744006, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2069.378321, "high": 2096.917576, "low": 2040.855568, "close": 2061.51001, "volume": 64900}, "trend_line": 1982.006864, "activity_lines": {"activity_5": 2044.330786, "activity_10": 2025.619611, "activity_20": 2027.596505, "activity_30": 2012.793931}, "trend_signal": 1, "fair_value": 2031.415159, "relative_strength": 3.171716, "rate_of_change": 0.41691575899026967, "market_dynamics": -0.551113, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2066.427684, "high": 2107.73662, "low": 2046.756787, "close": 2091.016357, "volume": 96900}, "trend_line": 1986.629525, "activity_lines": {"activity_5": 2065.64091, "activity_10": 2037.064486, "activity_20": 2033.001312, "activity_30": 2019.826802}, "trend_signal": 1, "fair_value": 2027.258004, "relative_strength": 5.087363, "rate_of_change": 0.23323133153388048, "market_dynamics": -0.198657, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2128.391211, "high": 2169.700048, "low": 2102.818994, "close": 2141.177246, "volume": 126500}, "trend_line": 1996.16991, "activity_lines": {"activity_5": 2096.130827, "activity_10": 2057.718936, "activity_20": 2043.234867, "activity_30": 2029.797622}, "trend_signal": 1, "fair_value": 2021.974681, "relative_strength": 6.736827, "rate_of_change": 0.48022969959635603, "market_dynamics": 0.06426, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2150.02915, "high": 2191.338086, "low": 2108.720264, "close": 2173.634277, "volume": 96100}, "trend_line": 2005.316878, "activity_lines": {"activity_5": 2126.35848, "activity_10": 2083.613008, "activity_20": 2056.236401, "activity_30": 2041.246936}, "trend_signal": 1, "fair_value": 2016.716931, "relative_strength": 3.986342, "rate_of_change": 0.4582259232632164, "market_dynamics": 0.328844, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2193.305029, "high": 2230.679883, "low": 2168.716408, "close": 2220.844238, "volume": 128500}, "trend_line": 2016.922705, "activity_lines": {"activity_5": 2164.388851, "activity_10": 2114.800304, "activity_20": 2073.336021, "activity_30": 2055.151927}, "trend_signal": 1, "fair_value": 2013.039203, "relative_strength": 7.695178, "rate_of_change": 0.5787527710620437, "market_dynamics": 0.6222, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.444336, "high": 2100.851953, "low": 2001.513794, "close": 2002.497437, "volume": 460700}, "trend_line": 2023.151823, "activity_lines": {"activity_5": 2119.342521, "activity_10": 2101.835407, "activity_20": 2068.792986, "activity_30": 2054.221265}, "trend_signal": 1, "fair_value": 2008.168631, "relative_strength": -5.233342, "rate_of_change": 0.3088426732743817, "market_dynamics": 0.515027, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2018.234106, "high": 2021.184741, "low": 1956.270825, "close": 1958.237915, "volume": 340000}, "trend_line": 2029.774361, "activity_lines": {"activity_5": 2063.477189, "activity_10": 2080.340492, "activity_20": 2060.503113, "activity_30": 2050.033271}, "trend_signal": 1, "fair_value": 2002.290487, "relative_strength": -10.568036, "rate_of_change": 0.32733766812319337, "market_dynamics": 0.22521, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1978.89231, "high": 2002.497387, "low": 1969.056813, "close": 1991.678345, "volume": 241400}, "trend_line": 2033.872465, "activity_lines": {"activity_5": 2027.610563, "activity_10": 2065.283307, "activity_20": 2055.655637, "activity_30": 2047.575463}, "trend_signal": 0, "fair_value": 1996.870019, "relative_strength": -7.371996, "rate_of_change": 0.20189948591039086, "market_dynamics": -0.026399, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2003.480981, "high": 2005.448071, "low": 1937.583399, "close": 1965.122681, "volume": 324900}, "trend_line": 2034.397021, "activity_lines": {"activity_5": 1992.858643, "activity_10": 2045.093817, "activity_20": 2047.618671, "activity_30": 2043.139993}, "trend_signal": 0, "fair_value": 1991.674707, "relative_strength": -8.712584, "rate_of_change": 0.02579099766710668, "market_dynamics": -0.383149, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1982.826513, "high": 1987.744238, "low": 1961.188525, "close": 1972.991089, "volume": 164800}, "trend_line": 2037.314872, "activity_lines": {"activity_5": 1974.630298, "activity_10": 2027.962265, "activity_20": 2040.25614, "activity_30": 2039.17832}, "trend_signal": 0, "fair_value": 1986.383845, "relative_strength": -8.876269, "rate_of_change": 0.1434258391985685, "market_dynamics": -0.572397, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2018.234058, "high": 2097.901318, "low": 2011.349244, "close": 2069.378418, "volume": 308000}, "trend_line": 2042.396521, "activity_lines": {"activity_5": 2005.054606, "activity_10": 2030.05453, "activity_20": 2042.513609, "activity_30": 2041.246936}, "trend_signal": 0, "fair_value": 1982.014993, "relative_strength": -8.103612, "rate_of_change": 0.24942874907752455, "market_dynamics": -0.455696, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2092.983594, "high": 2092.983594, "low": 2050.691162, "close": 2050.691162, "volume": 159400}, "trend_line": 2040.691711, "activity_lines": {"activity_5": 2024.791097, "activity_10": 2028.60605, "activity_20": 2043.211465, "activity_30": 2041.782074}, "trend_signal": 0, "fair_value": 1977.824407, "relative_strength": -9.491555, "rate_of_change": -0.0834710587523544, "market_dynamics": -0.481164, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2051.67461, "high": 2094.950635, "low": 2050.691065, "close": 2092.0, "volume": 203400}, "trend_line": 2041.314628, "activity_lines": {"activity_5": 2052.133651, "activity_10": 2035.401454, "activity_20": 2048.058938, "activity_30": 2045.092286}, "trend_signal": 0, "fair_value": 1973.664775, "relative_strength": -8.378984, "rate_of_change": 0.03052479689325024, "market_dynamics": -0.425866, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1785.0, "close": 1830.0, "volume": 606700}, "trend_line": 2032.646863, "activity_lines": {"activity_5": 1985.454761, "activity_10": 1995.454625, "activity_20": 2028.014918, "activity_30": 2031.459085}, "trend_signal": 0, "fair_value": 1967.034275, "relative_strength": -20.396368, "rate_of_change": -0.42461680728229934, "market_dynamics": -0.490033, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1886.0, "high": 1914.0, "low": 1844.0, "close": 1863.0, "volume": 195600}, "trend_line": 2026.652771, "activity_lines": {"activity_5": 1938.784049, "activity_10": 1967.755693, "activity_20": 2011.888335, "activity_30": 2020.514126}, "trend_signal": 0, "fair_value": 1960.48035, "relative_strength": -22.671616, "rate_of_change": -0.29489096749216837, "market_dynamics": -0.812504, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1805.0, "high": 1855.0, "low": 1786.0, "close": 1804.0, "volume": 186500}, "trend_line": 2016.757711, "activity_lines": {"activity_5": 1879.779411, "activity_10": 1935.835747, "activity_20": 1990.680522, "activity_30": 2006.149431}, "trend_signal": 0, "fair_value": 1953.713856, "relative_strength": -24.067067, "rate_of_change": -0.488246439725222, "market_dynamics": -1.06061, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1808.0, "high": 1830.0, "low": 1787.0, "close": 1814.0, "volume": 146100}, "trend_line": 2010.146615, "activity_lines": {"activity_5": 1841.8, "activity_10": 1909.343026, "activity_20": 1971.243859, "activity_30": 1993.068288}, "trend_signal": 0, "fair_value": 1946.723134, "relative_strength": -26.058969, "rate_of_change": -0.32780814293858734, "market_dynamics": -1.369311, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.0, "high": 1830.0, "low": 1745.0, "close": 1775.0, "volume": 242100}, "trend_line": 2007.546663, "activity_lines": {"activity_5": 1806.6, "activity_10": 1878.381905, "activity_20": 1948.873429, "activity_30": 1977.897539}, "trend_signal": 0, "fair_value": 1940.138827, "relative_strength": -31.576047, "rate_of_change": -0.12934141124825513, "market_dynamics": -1.451689, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1787.0, "high": 1797.0, "low": 1714.0, "close": 1723.0, "volume": 229700}, "trend_line": 2000.000464, "activity_lines": {"activity_5": 1775.2, "activity_10": 1841.905844, "activity_20": 1922.5028, "activity_30": 1959.53969}, "trend_signal": 0, "fair_value": 1933.399095, "relative_strength": -30.489328, "rate_of_change": -0.3758915864363206, "market_dynamics": -1.480273, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1713.0, "high": 1713.0, "low": 1676.0, "close": 1686.0, "volume": 346000}, "trend_line": 1987.352319, "activity_lines": {"activity_5": 1738.6, "activity_10": 1803.104741, "activity_20": 1894.187529, "activity_30": 1939.281595}, "trend_signal": 0, "fair_value": 1926.741189, "relative_strength": -31.775159, "rate_of_change": -0.6324071032815464, "market_dynamics": -1.425103, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1687.0, "high": 1688.0, "low": 1632.0, "close": 1680.0, "volume": 338400}, "trend_line": 1972.832153, "activity_lines": {"activity_5": 1711.8, "activity_10": 1768.430748, "activity_20": 1867.11239, "activity_30": 1919.452413}, "trend_signal": 0, "fair_value": 1919.811702, "relative_strength": -29.247503, "rate_of_change": -0.7306286792321909, "market_dynamics": -1.351861, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1684.0, "high": 1697.0, "low": 1672.0, "close": 1685.0, "volume": 106600}, "trend_line": 1959.134351, "activity_lines": {"activity_5": 1694.933333, "activity_10": 1741.745455, "activity_20": 1842.330156, "activity_30": 1900.882597}, "trend_signal": 0, "fair_value": 1913.625895, "relative_strength": -30.961797, "rate_of_change": -0.694321713034253, "market_dynamics": -1.389092, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1684.0, "high": 1688.0, "low": 1628.0, "close": 1635.0, "volume": 220500}, "trend_line": 1943.474813, "activity_lines": {"activity_5": 1670.0, "activity_10": 1712.618182, "activity_20": 1814.719428, "activity_30": 1879.970703}, "trend_signal": 0, "fair_value": 1907.193193, "relative_strength": -32.953405, "rate_of_change": -0.7993090413634366, "market_dynamics": -1.374402, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1635.0, "high": 1645.0, "low": 1601.0, "close": 1622.0, "volume": 288400}, "trend_line": 1931.119413, "activity_lines": {"activity_5": 1650.066667, "activity_10": 1689.436364, "activity_20": 1788.280973, "activity_30": 1859.230393}, "trend_signal": 0, "fair_value": 1901.08205, "relative_strength": -33.472385, "rate_of_change": -0.635737593168394, "market_dynamics": -1.389517, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1616.0, "high": 1650.0, "low": 1603.0, "close": 1643.0, "volume": 231700}, "trend_line": 1920.021358, "activity_lines": {"activity_5": 1643.866667, "activity_10": 1673.854545, "activity_20": 1766.469348, "activity_30": 1840.642044}, "trend_signal": 0, "fair_value": 1895.755805, "relative_strength": -30.390067, "rate_of_change": -0.574695429256706, "market_dynamics": -1.446412, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1654.0, "high": 1669.0, "low": 1635.0, "close": 1659.0, "volume": 239800}, "trend_line": 1909.456637, "activity_lines": {"activity_5": 1645.866667, "activity_10": 1665.181818, "activity_20": 1748.933172, "activity_30": 1823.801956}, "trend_signal": 0, "fair_value": 1889.979996, "relative_strength": -31.03169, "rate_of_change": -0.5502397645724504, "market_dynamics": -1.391304, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1671.0, "high": 1691.0, "low": 1661.0, "close": 1671.0, "volume": 66600}, "trend_line": 1899.226343, "activity_lines": {"activity_5": 1653.266667, "activity_10": 1661.327273, "activity_20": 1734.175555, "activity_30": 1808.417657}, "trend_signal": 0, "fair_value": 1884.771891, "relative_strength": -29.572996, "rate_of_change": -0.5357699044725653, "market_dynamics": -1.403873, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1681.0, "high": 1705.0, "low": 1661.0, "close": 1696.0, "volume": 173200}, "trend_line": 1889.927738, "activity_lines": {"activity_5": 1669.933333, "activity_10": 1664.618182, "activity_20": 1723.166689, "activity_30": 1795.30628}, "trend_signal": 0, "fair_value": 1879.852872, "relative_strength": -30.333135, "rate_of_change": -0.4895996221973187, "market_dynamics": -1.163345, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1710.0, "high": 1733.0, "low": 1667.0, "close": 1728.0, "volume": 211800}, "trend_line": 1879.04023, "activity_lines": {"activity_5": 1693.2, "activity_10": 1675.163636, "activity_20": 1716.613435, "activity_30": 1784.859329}, "trend_signal": 0, "fair_value": 1874.997881, "relative_strength": -31.258781, "rate_of_change": -0.5760806501269534, "market_dynamics": -0.762821, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.0, "high": 1750.0, "low": 1684.0, "close": 1736.0, "volume": 161800}, "trend_line": 1868.025973, "activity_lines": {"activity_5": 1712.066667, "activity_10": 1687.072727, "activity_20": 1711.951242, "activity_30": 1775.630927}, "trend_signal": 0, "fair_value": 1869.507083, "relative_strength": -30.40796, "rate_of_change": -0.5861639801080812, "market_dynamics": -0.342142, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1748.0, "high": 1749.0, "low": 1677.0, "close": 1708.0, "volume": 150400}, "trend_line": 1856.242306, "activity_lines": {"activity_5": 1715.4, "activity_10": 1692.981818, "activity_20": 1705.75091, "activity_30": 1765.306671}, "trend_signal": 0, "fair_value": 1865.861261, "relative_strength": -30.359448, "rate_of_change": -0.6308085203481227, "market_dynamics": 0.053571, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1718.0, "high": 1722.0, "low": 1605.0, "close": 1660.0, "volume": 292800}, "trend_line": 1841.875094, "activity_lines": {"activity_5": 1699.466667, "activity_10": 1689.654545, "activity_20": 1696.7, "activity_30": 1752.645877}, "trend_signal": 0, "fair_value": 1861.962958, "relative_strength": -32.972987, "rate_of_change": -0.7739944269969735, "market_dynamics": 0.25726, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1672.0, "high": 1673.0, "low": 1605.0, "close": 1606.0, "volume": 195600}, "trend_line": 1824.035852, "activity_lines": {"activity_5": 1666.266667, "activity_10": 1676.963636, "activity_20": 1684.366667, "activity_30": 1737.428129}, "trend_signal": 0, "fair_value": 1857.779849, "relative_strength": -37.669731, "rate_of_change": -0.9685370119891534, "market_dynamics": 0.21357, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1606.0, "high": 1649.0, "low": 1598.0, "close": 1643.0, "volume": 165800}, "trend_line": 1806.348043, "activity_lines": {"activity_5": 1651.4, "activity_10": 1671.527273, "activity_20": 1677.871429, "activity_30": 1725.748397}, "trend_signal": 0, "fair_value": 1854.07931, "relative_strength": -35.409021, "rate_of_change": -0.9697073103363549, "market_dynamics": 0.194487, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.0, "high": 1680.0, "low": 1626.0, "close": 1668.0, "volume": 98700}, "trend_line": 1787.919902, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1670.254545, "activity_20": 1674.647619, "activity_30": 1716.822716}, "trend_signal": 0, "fair_value": 1850.146403, "relative_strength": -35.926247, "rate_of_change": -1.0201877246975193, "market_dynamics": 0.227084, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1656.0, "high": 1660.0, "low": 1598.0, "close": 1621.0, "volume": 155500}, "trend_line": 1775.20332, "activity_lines": {"activity_5": 1638.533333, "activity_10": 1659.981818, "activity_20": 1667.87619, "activity_30": 1706.05369}, "trend_signal": 0, "fair_value": 1846.21895, "relative_strength": -33.318616, "rate_of_change": -0.7112500949161656, "market_dynamics": 0.131591, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1602.0, "high": 1645.0, "low": 1594.0, "close": 1617.0, "volume": 105900}, "trend_line": 1763.828723, "activity_lines": {"activity_5": 1631.0, "activity_10": 1649.672727, "activity_20": 1661.595238, "activity_30": 1695.847025}, "trend_signal": 0, "fair_value": 1842.523516, "relative_strength": -30.489684, "rate_of_change": -0.6407489706587521, "market_dynamics": 0.136434, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1617.0, "high": 1674.0, "low": 1614.0, "close": 1661.0, "volume": 58600}, "trend_line": 1752.806112, "activity_lines": {"activity_5": 1641.0, "activity_10": 1648.345455, "activity_20": 1660.442857, "activity_30": 1689.212913}, "trend_signal": 0, "fair_value": 1839.324848, "relative_strength": -27.202132, "rate_of_change": -0.6249252467808971, "market_dynamics": 0.137362, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1650.0, "high": 1716.0, "low": 1625.0, "close": 1716.0, "volume": 103000}, "trend_line": 1744.502022, "activity_lines": {"activity_5": 1665.666667, "activity_10": 1657.654545, "activity_20": 1665.071429, "activity_30": 1686.838326}, "trend_signal": 0, "fair_value": 1836.22722, "relative_strength": -24.038555, "rate_of_change": -0.47375975831832834, "market_dynamics": 0.25748, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.0, "high": 1699.0, "low": 1626.0, "close": 1654.0, "volume": 115700}, "trend_line": 1733.868986, "activity_lines": {"activity_5": 1664.8, "activity_10": 1655.909091, "activity_20": 1663.828571, "activity_30": 1680.999485}, "trend_signal": 0, "fair_value": 1832.959142, "relative_strength": -25.63771, "rate_of_change": -0.6095169776765067, "market_dynamics": 0.326169, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1654.0, "high": 1699.0, "low": 1644.0, "close": 1653.0, "volume": 58400}, "trend_line": 1719.989705, "activity_lines": {"activity_5": 1664.533333, "activity_10": 1655.472727, "activity_20": 1662.642857, "activity_30": 1675.782132}, "trend_signal": 0, "fair_value": 1829.555827, "relative_strength": -29.70818, "rate_of_change": -0.8004803772411436, "market_dynamics": 0.388013, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1660.0, "high": 1679.0, "low": 1651.0, "close": 1654.0, "volume": 61800}, "trend_line": 1706.766667, "activity_lines": {"activity_5": 1662.466667, "activity_10": 1656.218182, "activity_20": 1661.680952, "activity_30": 1671.524731}, "trend_signal": 0, "fair_value": 1826.790796, "relative_strength": -30.523534, "rate_of_change": -0.7687858806108296, "market_dynamics": 0.40192, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1654.0, "high": 1665.0, "low": 1617.0, "close": 1620.0, "volume": 66300}, "trend_line": 1691.033333, "activity_lines": {"activity_5": 1646.6, "activity_10": 1650.890909, "activity_20": 1657.628571, "activity_30": 1665.926882}, "trend_signal": 0, "fair_value": 1823.740338, "relative_strength": -32.338372, "rate_of_change": -0.9218210259317193, "market_dynamics": 0.190409, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1630.0, "high": 1659.0, "low": 1625.0, "close": 1632.0, "volume": 65700}, "trend_line": 1684.433333, "activity_lines": {"activity_5": 1637.466667, "activity_10": 1647.490909, "activity_20": 1654.790476, "activity_30": 1662.11828}, "trend_signal": 0, "fair_value": 1820.644107, "relative_strength": -30.623475, "rate_of_change": -0.39029390321309154, "market_dynamics": 0.134852, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1632.0, "high": 1650.0, "low": 1631.0, "close": 1634.0, "volume": 36900}, "trend_line": 1676.8, "activity_lines": {"activity_5": 1634.6, "activity_10": 1644.654545, "activity_20": 1652.095238, "activity_30": 1658.864516}, "trend_signal": 0, "fair_value": 1817.395059, "relative_strength": -33.104772, "rate_of_change": -0.45316919645640813, "market_dynamics": 0.135685, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1705.0, "low": 1630.0, "close": 1688.0, "volume": 102400}, "trend_line": 1672.933333, "activity_lines": {"activity_5": 1651.066667, "activity_10": 1652.254545, "activity_20": 1654.585714, "activity_30": 1659.587097}, "trend_signal": 0, "fair_value": 1815.344891, "relative_strength": -28.533711, "rate_of_change": -0.23059798425572559, "market_dynamics": 0.36618, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1690.0, "high": 1710.0, "low": 1658.0, "close": 1663.0, "volume": 49700}, "trend_line": 1667.9, "activity_lines": {"activity_5": 1656.866667, "activity_10": 1654.090909, "activity_20": 1654.557143, "activity_30": 1658.946237}, "trend_signal": 0, "fair_value": 1813.576169, "relative_strength": -30.806058, "rate_of_change": -0.30086871369666573, "market_dynamics": 0.612795, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1673.0, "high": 1675.0, "low": 1633.0, "close": 1633.0, "volume": 56200}, "trend_line": 1663.166667, "activity_lines": {"activity_5": 1652.066667, "activity_10": 1649.636364, "activity_20": 1651.709524, "activity_30": 1656.694624}, "trend_signal": 0, "fair_value": 1812.381981, "relative_strength": -34.203004, "rate_of_change": -0.2837899754181983, "market_dynamics": 0.704138, "expectation": {"probability": 54.1465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a7e2f0-80ed-4d69-8c43-91efffad6c6c/", "share_image": "https://sharemaestro.com/terminal/d8a7e2f0-80ed-4d69-8c43-91efffad6c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}