{"ticker": {"uuid": "d8a859a4-126b-44aa-95f5-47ee258387f1", "symbol": "FSJ", "name": "James Fisher and Sons plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSJ fell 8.73%, moving from 550.00 to 502.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.39 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.00"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.39"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 516.0, "low": 456.0, "close": 502.0, "volume": 764390}, "trend_line": 441.966667, "activity_lines": {"activity_5": 486.6, "activity_10": 481.836364, "activity_20": 482.619048, "activity_30": 465.76129}, "trend_signal": 1, "fair_value": 349.727564, "relative_strength": 16.3863, "rate_of_change": 0.7905740022804956, "market_dynamics": -0.473141, "expectation": {"probability": 47.068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 374.5, "high": 401.0, "low": 374.0, "close": 401.0, "volume": 196060}, "trend_line": 351.008333, "activity_lines": {"activity_5": 381.5, "activity_10": 360.918182, "activity_20": 345.030952, "activity_30": 349.214516}, "trend_signal": 0, "fair_value": 666.054096, "relative_strength": 20.989422, "rate_of_change": 1.0701857698186508, "market_dynamics": 0.309681, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.0, "high": 427.5, "low": 399.0, "close": 425.0, "volume": 411513}, "trend_line": 355.191667, "activity_lines": {"activity_5": 398.066667, "activity_10": 376.063636, "activity_20": 352.611905, "activity_30": 353.988172}, "trend_signal": 0, "fair_value": 659.932925, "relative_strength": 26.297582, "rate_of_change": 1.1918047541053682, "market_dynamics": 0.580637, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.0, "high": 427.5, "low": 391.679993, "close": 401.5, "volume": 845933}, "trend_line": 357.075, "activity_lines": {"activity_5": 402.333333, "activity_10": 384.663636, "activity_20": 357.797619, "activity_30": 356.975806}, "trend_signal": 0, "fair_value": 654.09698, "relative_strength": 21.583428, "rate_of_change": 0.5302300630830941, "market_dynamics": 0.827646, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.5, "high": 416.5, "low": 388.160004, "close": 401.0, "volume": 82121}, "trend_line": 359.35, "activity_lines": {"activity_5": 404.333333, "activity_10": 391.127273, "activity_20": 362.752381, "activity_30": 359.809677}, "trend_signal": 1, "fair_value": 648.014257, "relative_strength": 19.727904, "rate_of_change": 0.6371210530000796, "market_dynamics": 0.934953, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.5, "high": 406.5, "low": 393.0, "close": 396.0, "volume": 728439}, "trend_line": 361.516667, "activity_lines": {"activity_5": 402.633333, "activity_10": 394.527273, "activity_20": 367.014286, "activity_30": 362.174194}, "trend_signal": 1, "fair_value": 641.758467, "relative_strength": 21.854573, "rate_of_change": 0.6029405871712706, "market_dynamics": 1.058935, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.0, "high": 413.0, "low": 389.819, "close": 400.5, "volume": 75095}, "trend_line": 363.5, "activity_lines": {"activity_5": 401.166667, "activity_10": 397.454545, "activity_20": 371.45, "activity_30": 364.689247}, "trend_signal": 1, "fair_value": 636.031489, "relative_strength": 19.464862, "rate_of_change": 0.5486145400870317, "market_dynamics": 0.893844, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.0, "high": 408.5, "low": 395.5, "close": 402.0, "volume": 155224}, "trend_line": 364.05, "activity_lines": {"activity_5": 400.233333, "activity_10": 399.627273, "activity_20": 375.954762, "activity_30": 367.173118}, "trend_signal": 1, "fair_value": 630.80127, "relative_strength": 15.54419, "rate_of_change": 0.15130674002751346, "market_dynamics": 0.754702, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.0, "high": 408.0, "low": 384.5, "close": 397.5, "volume": 93709}, "trend_line": 364.283333, "activity_lines": {"activity_5": 399.333333, "activity_10": 400.181818, "activity_20": 379.97619, "activity_30": 369.331183}, "trend_signal": 1, "fair_value": 626.016531, "relative_strength": 13.266396, "rate_of_change": 0.06409366845214008, "market_dynamics": 0.73001, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.0, "high": 412.0, "low": 387.700012, "close": 401.0, "volume": 182199}, "trend_line": 364.483333, "activity_lines": {"activity_5": 399.866667, "activity_10": 400.872727, "activity_20": 384.157143, "activity_30": 371.7}, "trend_signal": 1, "fair_value": 621.51062, "relative_strength": 15.715116, "rate_of_change": 0.05490231967323869, "market_dynamics": 0.593155, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.0, "high": 410.5, "low": 400.0, "close": 401.0, "volume": 59841}, "trend_line": 364.683333, "activity_lines": {"activity_5": 400.4, "activity_10": 401.009091, "activity_20": 387.938095, "activity_30": 374.055914}, "trend_signal": 1, "fair_value": 616.543204, "relative_strength": 16.058881, "rate_of_change": 0.0548721935661153, "market_dynamics": 0.53475, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.5, "high": 411.5, "low": 344.808014, "close": 348.0, "volume": 427590}, "trend_line": 362.716667, "activity_lines": {"activity_5": 382.933333, "activity_10": 391.072727, "activity_20": 386.164286, "activity_30": 372.97957}, "trend_signal": 1, "fair_value": 611.248863, "relative_strength": 4.258866, "rate_of_change": -0.539280472134994, "market_dynamics": 0.225363, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 345.0, "high": 360.5, "low": 329.0, "close": 340.0, "volume": 102073}, "trend_line": 360.983333, "activity_lines": {"activity_5": 366.3, "activity_10": 380.645455, "activity_20": 383.352381, "activity_30": 371.513978}, "trend_signal": 1, "fair_value": 605.557111, "relative_strength": 0.724365, "rate_of_change": -0.4778754762873791, "market_dynamics": -0.185706, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.0, "high": 350.0, "low": 323.019989, "close": 332.0, "volume": 289200}, "trend_line": 359.95, "activity_lines": {"activity_5": 351.133333, "activity_10": 370.309091, "activity_20": 379.588095, "activity_30": 369.644086}, "trend_signal": 0, "fair_value": 599.737159, "relative_strength": -3.409045, "rate_of_change": -0.28625504435686155, "market_dynamics": -0.565155, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.5, "high": 358.36499, "low": 327.899994, "close": 337.0, "volume": 166704}, "trend_line": 359.333333, "activity_lines": {"activity_5": 342.0, "activity_10": 362.145455, "activity_20": 376.095238, "activity_30": 368.163441}, "trend_signal": 0, "fair_value": 593.821062, "relative_strength": -2.326936, "rate_of_change": -0.1713201833588017, "market_dynamics": -0.885635, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 340.5, "high": 350.5, "low": 330.0, "close": 335.0, "volume": 548582}, "trend_line": 359.083333, "activity_lines": {"activity_5": 336.466667, "activity_10": 354.781818, "activity_20": 372.152381, "activity_30": 366.593548}, "trend_signal": 0, "fair_value": 588.417749, "relative_strength": -5.893621, "rate_of_change": -0.06957328392353737, "market_dynamics": -0.907654, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.5, "high": 360.0, "low": 333.5, "close": 338.0, "volume": 201746}, "trend_line": 357.516667, "activity_lines": {"activity_5": 336.333333, "activity_10": 349.072727, "activity_20": 368.447619, "activity_30": 365.233333}, "trend_signal": 0, "fair_value": 583.213141, "relative_strength": -4.788681, "rate_of_change": -0.43629593913789305, "market_dynamics": -0.88897, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.5, "high": 348.5, "low": 314.0, "close": 328.0, "volume": 214598}, "trend_line": 355.433333, "activity_lines": {"activity_5": 333.533333, "activity_10": 342.681818, "activity_20": 363.819048, "activity_30": 363.329032}, "trend_signal": 0, "fair_value": 577.751603, "relative_strength": -6.770647, "rate_of_change": -0.5827236020859357, "market_dynamics": -0.894939, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.0, "high": 338.0, "low": 319.0, "close": 323.0, "volume": 222492}, "trend_line": 354.166667, "activity_lines": {"activity_5": 329.866667, "activity_10": 336.727273, "activity_20": 358.857143, "activity_30": 361.236559}, "trend_signal": 0, "fair_value": 571.463141, "relative_strength": -6.847455, "rate_of_change": -0.35637231581765755, "market_dynamics": -0.89014, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.5, "high": 336.5, "low": 302.38501, "close": 314.0, "volume": 211971}, "trend_line": 354.066667, "activity_lines": {"activity_5": 323.8, "activity_10": 330.490909, "activity_20": 353.261905, "activity_30": 358.645161}, "trend_signal": 0, "fair_value": 565.373397, "relative_strength": -10.742315, "rate_of_change": -0.028235294091079083, "market_dynamics": -0.967848, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.5, "high": 319.5, "low": 297.0, "close": 299.0, "volume": 200306}, "trend_line": 354.216667, "activity_lines": {"activity_5": 314.266667, "activity_10": 323.109091, "activity_20": 346.507143, "activity_30": 355.092473}, "trend_signal": 0, "fair_value": 559.033654, "relative_strength": -12.834739, "rate_of_change": 0.04236490299155364, "market_dynamics": -1.007451, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.0, "high": 309.5, "low": 287.5, "close": 299.5, "volume": 211837}, "trend_line": 354.533333, "activity_lines": {"activity_5": 307.3, "activity_10": 317.672727, "activity_20": 340.171429, "activity_30": 351.562366}, "trend_signal": 0, "fair_value": 553.684295, "relative_strength": -11.502839, "rate_of_change": 0.08939895535747186, "market_dynamics": -1.059961, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.0, "high": 303.0, "low": 287.0, "close": 287.0, "volume": 222507}, "trend_line": 354.1, "activity_lines": {"activity_5": 298.733333, "activity_10": 310.845455, "activity_20": 333.128571, "activity_30": 347.205376}, "trend_signal": 0, "fair_value": 550.383013, "relative_strength": -16.553281, "rate_of_change": -0.12222630699720544, "market_dynamics": -1.124449, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.0, "high": 295.945007, "low": 271.380005, "close": 276.0, "volume": 141065}, "trend_line": 353.666667, "activity_lines": {"activity_5": 289.233333, "activity_10": 302.981818, "activity_20": 325.695238, "activity_30": 342.166667}, "trend_signal": 0, "fair_value": 545.838141, "relative_strength": -19.059801, "rate_of_change": -0.12237588251906371, "market_dynamics": -1.226537, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.0, "high": 287.5, "low": 257.0, "close": 262.5, "volume": 270728}, "trend_line": 353.0, "activity_lines": {"activity_5": 278.366667, "activity_10": 293.681818, "activity_20": 317.57381, "activity_30": 336.284946}, "trend_signal": 0, "fair_value": 541.232372, "relative_strength": -24.317875, "rate_of_change": -0.1885015078336512, "market_dynamics": -1.234972, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.5, "high": 312.5, "low": 257.0, "close": 306.5, "volume": 2351155}, "trend_line": 352.383333, "activity_lines": {"activity_5": 285.6, "activity_10": 293.736364, "activity_20": 314.302381, "activity_30": 333.284946}, "trend_signal": 0, "fair_value": 537.165064, "relative_strength": -11.251926, "rate_of_change": -0.17469320113314638, "market_dynamics": -0.937833, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.0, "high": 307.5, "low": 279.0, "close": 283.5, "volume": 318965}, "trend_line": 350.366667, "activity_lines": {"activity_5": 284.666667, "activity_10": 290.127273, "activity_20": 309.266667, "activity_30": 328.84086}, "trend_signal": 0, "fair_value": 532.847756, "relative_strength": -18.142919, "rate_of_change": -0.5722932418032344, "market_dynamics": -0.834377, "expectation": {"probability": 41.6371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.0, "high": 294.0, "low": 272.0, "close": 285.5, "volume": 200892}, "trend_line": 347.95, "activity_lines": {"activity_5": 285.466667, "activity_10": 287.872727, "activity_20": 304.978571, "activity_30": 324.655914}, "trend_signal": 0, "fair_value": 528.959936, "relative_strength": -17.616165, "rate_of_change": -0.6897536859578077, "market_dynamics": -0.69355, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.5, "high": 305.5, "low": 285.0, "close": 298.0, "volume": 293132}, "trend_line": 345.55, "activity_lines": {"activity_5": 290.533333, "activity_10": 288.663636, "activity_20": 302.435714, "activity_30": 321.433333}, "trend_signal": 0, "fair_value": 525.088141, "relative_strength": -13.999041, "rate_of_change": -0.6897542750395107, "market_dynamics": -0.486133, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.0, "high": 314.5, "low": 290.0, "close": 306.0, "volume": 94398}, "trend_line": 343.4, "activity_lines": {"activity_5": 296.8, "activity_10": 291.363636, "activity_20": 301.128571, "activity_30": 318.88172}, "trend_signal": 0, "fair_value": 521.248397, "relative_strength": -12.644991, "rate_of_change": -0.622196498335996, "market_dynamics": -0.489265, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.0, "high": 320.0, "low": 299.5, "close": 308.0, "volume": 39841}, "trend_line": 341.1, "activity_lines": {"activity_5": 300.833333, "activity_10": 294.572727, "activity_20": 300.464286, "activity_30": 316.597849}, "trend_signal": 0, "fair_value": 517.152244, "relative_strength": -12.012354, "rate_of_change": -0.6697728596388919, "market_dynamics": -0.245426, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.5, "high": 342.5, "low": 309.0, "close": 339.0, "volume": 167525}, "trend_line": 339.033333, "activity_lines": {"activity_5": 315.1, "activity_10": 303.254545, "activity_20": 303.195238, "activity_30": 316.462366}, "trend_signal": 0, "fair_value": 512.998397, "relative_strength": -2.307839, "rate_of_change": -0.6058830255057154, "market_dynamics": 0.142075, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.5, "high": 369.0, "low": 330.5, "close": 335.0, "volume": 280881}, "trend_line": 336.033333, "activity_lines": {"activity_5": 324.333333, "activity_10": 310.490909, "activity_20": 305.588095, "activity_30": 316.202151}, "trend_signal": 0, "fair_value": 508.863782, "relative_strength": -2.374228, "rate_of_change": -0.8848687453395623, "market_dynamics": 0.417392, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 343.0, "high": 345.265015, "low": 322.5, "close": 326.5, "volume": 125852}, "trend_line": 333.533333, "activity_lines": {"activity_5": 327.433333, "activity_10": 315.309091, "activity_20": 307.195238, "activity_30": 315.587097}, "trend_signal": 0, "fair_value": 504.405449, "relative_strength": -2.413331, "rate_of_change": -0.7439738128598092, "market_dynamics": 0.565958, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.5, "high": 365.5, "low": 322.5, "close": 358.0, "volume": 177209}, "trend_line": 332.1, "activity_lines": {"activity_5": 339.133333, "activity_10": 324.936364, "activity_20": 311.828571, "activity_30": 317.165591}, "trend_signal": 0, "fair_value": 500.290064, "relative_strength": 4.73571, "rate_of_change": -0.42974205519662545, "market_dynamics": 0.768293, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.5, "high": 359.5, "low": 330.0, "close": 330.0, "volume": 231855}, "trend_line": 329.9, "activity_lines": {"activity_5": 338.033333, "activity_10": 327.736364, "activity_20": 313.695238, "activity_30": 317.030108}, "trend_signal": 0, "fair_value": 495.674679, "relative_strength": -3.09895, "rate_of_change": -0.6624510689551477, "market_dynamics": 0.755779, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.0, "high": 340.234985, "low": 268.709991, "close": 270.0, "volume": 480322}, "trend_line": 325.55, "activity_lines": {"activity_5": 315.466667, "activity_10": 319.2, "activity_20": 309.871429, "activity_30": 313.165591}, "trend_signal": 0, "fair_value": 490.251603, "relative_strength": -19.943002, "rate_of_change": -1.3185813882994744, "market_dynamics": 0.589001, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.0, "high": 279.5, "low": 246.5, "close": 268.5, "volume": 1167164}, "trend_line": 321.1, "activity_lines": {"activity_5": 297.0, "activity_10": 310.636364, "activity_20": 306.228571, "activity_30": 309.484946}, "trend_signal": 0, "fair_value": 484.5625, "relative_strength": -21.553748, "rate_of_change": -1.366917524189829, "market_dynamics": 0.495565, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.5, "high": 269.5, "low": 258.5, "close": 264.0, "volume": 145056}, "trend_line": 316.65, "activity_lines": {"activity_5": 281.466667, "activity_10": 301.563636, "activity_20": 302.440476, "activity_30": 305.801075}, "trend_signal": 0, "fair_value": 478.677885, "relative_strength": -22.322776, "rate_of_change": -1.3858611024603067, "market_dynamics": 0.170074, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.0, "high": 268.0, "low": 253.5, "close": 260.0, "volume": 272156}, "trend_line": 311.95, "activity_lines": {"activity_5": 268.766667, "activity_10": 292.381818, "activity_20": 298.552381, "activity_30": 302.146237}, "trend_signal": 0, "fair_value": 473.011218, "relative_strength": -22.747515, "rate_of_change": -1.4842886467708791, "market_dynamics": -0.144957, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.5, "high": 269.5, "low": 253.404999, "close": 263.0, "volume": 406231}, "trend_line": 307.35, "activity_lines": {"activity_5": 263.6, "activity_10": 284.581818, "activity_20": 295.207143, "activity_30": 298.988172}, "trend_signal": 0, "fair_value": 467.197115, "relative_strength": -21.199631, "rate_of_change": -1.4745952877063524, "market_dynamics": -0.260452, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 269.5, "low": 252.0, "close": 253.0, "volume": 146585}, "trend_line": 304.183333, "activity_lines": {"activity_5": 259.566667, "activity_10": 275.781818, "activity_20": 291.080952, "activity_30": 295.48172}, "trend_signal": 0, "fair_value": 461.254808, "relative_strength": -24.510986, "rate_of_change": -1.030312998210515, "market_dynamics": -0.518729, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.5, "high": 277.0, "low": 238.725006, "close": 265.5, "volume": 573692}, "trend_line": 301.7, "activity_lines": {"activity_5": 260.833333, "activity_10": 270.818182, "activity_20": 288.366667, "activity_30": 292.986022}, "trend_signal": 0, "fair_value": 455.315705, "relative_strength": -22.598066, "rate_of_change": -0.8163935135788706, "market_dynamics": -0.51925, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.5, "high": 276.5, "low": 254.0, "close": 261.0, "volume": 93196}, "trend_line": 299.333333, "activity_lines": {"activity_5": 260.8, "activity_10": 266.3, "activity_20": 285.32619, "activity_30": 290.360215}, "trend_signal": 0, "fair_value": 449.745192, "relative_strength": -23.942414, "rate_of_change": -0.7844438183626141, "market_dynamics": -0.576289, "expectation": {"probability": 39.7777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.0, "high": 263.559998, "low": 243.0, "close": 253.0, "volume": 3300753}, "trend_line": 296.533333, "activity_lines": {"activity_5": 258.3, "activity_10": 261.518182, "activity_20": 281.595238, "activity_30": 287.370968}, "trend_signal": 0, "fair_value": 444.482372, "relative_strength": -25.663525, "rate_of_change": -0.9354120277677044, "market_dynamics": -0.537596, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.0, "high": 295.0, "low": 248.0, "close": 292.0, "volume": 1357533}, "trend_line": 295.1, "activity_lines": {"activity_5": 269.266667, "activity_10": 265.736364, "activity_20": 281.62381, "activity_30": 287.078495}, "trend_signal": 0, "fair_value": 439.559295, "relative_strength": -15.102866, "rate_of_change": -0.4833631974857965, "market_dynamics": -0.335566, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.0, "high": 299.0, "low": 255.220001, "close": 276.0, "volume": 313145}, "trend_line": 293.033333, "activity_lines": {"activity_5": 272.966667, "activity_10": 267.736364, "activity_20": 280.197619, "activity_30": 285.846237}, "trend_signal": 0, "fair_value": 434.584936, "relative_strength": -18.714596, "rate_of_change": -0.7003276855303271, "market_dynamics": -0.350737, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.0, "high": 291.0, "low": 272.0, "close": 272.0, "volume": 142771}, "trend_line": 291.166667, "activity_lines": {"activity_5": 273.8, "activity_10": 268.9, "activity_20": 278.42619, "activity_30": 284.489247}, "trend_signal": 0, "fair_value": 429.661859, "relative_strength": -22.018279, "rate_of_change": -0.6370149023285379, "market_dynamics": -0.243582, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.0, "high": 280.0, "low": 267.0, "close": 279.0, "volume": 223016}, "trend_line": 289.7, "activity_lines": {"activity_5": 276.533333, "activity_10": 271.272727, "activity_20": 277.385714, "activity_30": 283.704301}, "trend_signal": 0, "fair_value": 424.950321, "relative_strength": -20.362571, "rate_of_change": -0.5037207779007304, "market_dynamics": -0.275926, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.0, "high": 305.0, "low": 271.26001, "close": 300.0, "volume": 359385}, "trend_line": 289.233333, "activity_lines": {"activity_5": 285.066667, "activity_10": 277.190909, "activity_20": 278.435714, "activity_30": 284.368817}, "trend_signal": 0, "fair_value": 420.450321, "relative_strength": -16.204871, "rate_of_change": -0.16108629616844067, "market_dynamics": -0.152982, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.0, "high": 310.0, "low": 293.0, "close": 304.0, "volume": 153306}, "trend_line": 289.4, "activity_lines": {"activity_5": 291.8, "activity_10": 283.109091, "activity_20": 279.895238, "activity_30": 285.321505}, "trend_signal": 0, "fair_value": 415.988782, "relative_strength": -14.502318, "rate_of_change": 0.05762371794123787, "market_dynamics": 0.185509, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.0, "high": 310.0, "low": 291.0, "close": 305.0, "volume": 89752}, "trend_line": 289.583333, "activity_lines": {"activity_5": 298.066667, "activity_10": 288.463636, "activity_20": 281.469048, "activity_30": 286.327957}, "trend_signal": 0, "fair_value": 411.725962, "relative_strength": -12.688483, "rate_of_change": 0.06334934346924832, "market_dynamics": 0.521807, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.0, "high": 315.0, "low": 296.0, "close": 308.0, "volume": 149835}, "trend_line": 290.283333, "activity_lines": {"activity_5": 303.4, "activity_10": 293.418182, "activity_20": 283.490476, "activity_30": 287.516129}, "trend_signal": 0, "fair_value": 407.591346, "relative_strength": -10.876527, "rate_of_change": 0.24172661898329817, "market_dynamics": 0.851035, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.0, "high": 315.0, "low": 298.0, "close": 310.0, "volume": 232528}, "trend_line": 291.416667, "activity_lines": {"activity_5": 307.0, "activity_10": 297.963636, "activity_20": 285.830952, "activity_30": 288.788172}, "trend_signal": 0, "fair_value": 403.565705, "relative_strength": -9.32721, "rate_of_change": 0.39042337990517373, "market_dynamics": 0.964775, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 320.0, "low": 306.0, "close": 311.0, "volume": 122016}, "trend_line": 293.033333, "activity_lines": {"activity_5": 308.866667, "activity_10": 301.8, "activity_20": 288.345238, "activity_30": 290.051613}, "trend_signal": 0, "fair_value": 399.745192, "relative_strength": -7.184387, "rate_of_change": 0.554760994504137, "market_dynamics": 0.937653, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.0, "high": 319.0, "low": 307.0, "close": 318.0, "volume": 144130}, "trend_line": 293.416667, "activity_lines": {"activity_5": 312.333333, "activity_10": 305.854545, "activity_20": 291.75, "activity_30": 291.662366}, "trend_signal": 0, "fair_value": 395.879808, "relative_strength": -5.469377, "rate_of_change": 0.1308158345248698, "market_dynamics": 0.936402, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.0, "high": 322.0, "low": 309.0, "close": 318.0, "volume": 129513}, "trend_line": 294.566667, "activity_lines": {"activity_5": 314.866667, "activity_10": 309.436364, "activity_20": 295.211905, "activity_30": 293.248387}, "trend_signal": 0, "fair_value": 392.008013, "relative_strength": -3.970859, "rate_of_change": 0.3919341091826857, "market_dynamics": 0.916364, "expectation": {"probability": 44.9815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.0, "high": 318.694, "low": 293.0, "close": 293.0, "volume": 186414}, "trend_line": 294.816667, "activity_lines": {"activity_5": 308.2, "activity_10": 307.709091, "activity_20": 296.064286, "activity_30": 293.147312}, "trend_signal": 0, "fair_value": 388.347756, "relative_strength": -11.155394, "rate_of_change": 0.08487043104575034, "market_dynamics": 0.764549, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.0, "high": 323.0, "low": 295.0, "close": 319.0, "volume": 281034}, "trend_line": 295.516667, "activity_lines": {"activity_5": 311.2, "activity_10": 310.327273, "activity_20": 299.27619, "activity_30": 294.707527}, "trend_signal": 0, "fair_value": 385.008013, "relative_strength": -3.140795, "rate_of_change": 0.23743569423094682, "market_dynamics": 0.794021, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.0, "high": 356.0, "low": 318.0, "close": 334.0, "volume": 325776}, "trend_line": 296.45, "activity_lines": {"activity_5": 318.6, "activity_10": 314.945455, "activity_20": 303.654762, "activity_30": 297.190323}, "trend_signal": 1, "fair_value": 381.475962, "relative_strength": 3.194358, "rate_of_change": 0.3158309172456945, "market_dynamics": 0.858224, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.0, "high": 347.0, "low": 320.0, "close": 336.0, "volume": 193896}, "trend_line": 297.383333, "activity_lines": {"activity_5": 325.133333, "activity_10": 319.309091, "activity_20": 307.871429, "activity_30": 299.741935}, "trend_signal": 1, "fair_value": 377.706731, "relative_strength": 2.736602, "rate_of_change": 0.3148365660313728, "market_dynamics": 0.943946, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.0, "high": 344.0, "low": 325.0, "close": 336.0, "volume": 211419}, "trend_line": 297.283333, "activity_lines": {"activity_5": 330.466667, "activity_10": 323.090909, "activity_20": 311.740476, "activity_30": 302.233333}, "trend_signal": 1, "fair_value": 374.046474, "relative_strength": 4.739322, "rate_of_change": -0.03362663233045609, "market_dynamics": 1.174124, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.0, "high": 349.0, "low": 324.0, "close": 336.0, "volume": 643224}, "trend_line": 297.316667, "activity_lines": {"activity_5": 334.6, "activity_10": 326.309091, "activity_20": 315.214286, "activity_30": 304.731183}, "trend_signal": 1, "fair_value": 370.110577, "relative_strength": 5.452295, "rate_of_change": 0.011212872132312913, "market_dynamics": 1.30675, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.0, "high": 360.0, "low": 328.0, "close": 358.0, "volume": 285692}, "trend_line": 298.366667, "activity_lines": {"activity_5": 343.2, "activity_10": 333.018182, "activity_20": 320.447619, "activity_30": 308.646237}, "trend_signal": 1, "fair_value": 366.251603, "relative_strength": 10.684071, "rate_of_change": 0.3531588089543636, "market_dynamics": 1.314595, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.0, "high": 361.0, "low": 345.065002, "close": 349.0, "volume": 168909}, "trend_line": 298.066667, "activity_lines": {"activity_5": 346.2, "activity_10": 337.218182, "activity_20": 324.361905, "activity_30": 311.912903}, "trend_signal": 1, "fair_value": 362.040064, "relative_strength": 7.924893, "rate_of_change": -0.10054742475640263, "market_dynamics": 1.237554, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.0, "high": 360.0, "low": 342.0, "close": 354.0, "volume": 69146}, "trend_line": 298.866667, "activity_lines": {"activity_5": 349.866667, "activity_10": 341.636364, "activity_20": 328.295238, "activity_30": 315.521505}, "trend_signal": 1, "fair_value": 357.873397, "relative_strength": 8.952952, "rate_of_change": 0.2683963316166485, "market_dynamics": 1.132151, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.0, "high": 363.0, "low": 342.0, "close": 360.0, "volume": 135321}, "trend_line": 301.866667, "activity_lines": {"activity_5": 354.333333, "activity_10": 346.490909, "activity_20": 332.504762, "activity_30": 319.465591}, "trend_signal": 1, "fair_value": 354.219551, "relative_strength": 13.501584, "rate_of_change": 1.003792102382565, "market_dynamics": 0.982039, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.0, "high": 362.0, "low": 338.0, "close": 350.0, "volume": 108182}, "trend_line": 304.583333, "activity_lines": {"activity_5": 353.866667, "activity_10": 348.763636, "activity_20": 335.361905, "activity_30": 322.570968}, "trend_signal": 1, "fair_value": 351.347756, "relative_strength": 9.188533, "rate_of_change": 0.8999556085468605, "market_dynamics": 0.859444, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.0, "high": 362.0, "low": 337.0, "close": 362.0, "volume": 145565}, "trend_line": 307.85, "activity_lines": {"activity_5": 356.466667, "activity_10": 352.181818, "activity_20": 338.990476, "activity_30": 326.275269}, "trend_signal": 1, "fair_value": 348.200321, "relative_strength": 13.523703, "rate_of_change": 1.0725035305855166, "market_dynamics": 0.840902, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.0, "high": 359.0, "low": 347.0, "close": 353.0, "volume": 54918}, "trend_line": 310.95, "activity_lines": {"activity_5": 355.8, "activity_10": 353.181818, "activity_20": 341.366667, "activity_30": 329.188172}, "trend_signal": 1, "fair_value": 344.969551, "relative_strength": 9.530685, "rate_of_change": 1.0069839207406093, "market_dynamics": 0.749947, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.0, "high": 358.0, "low": 346.0, "close": 346.0, "volume": 94913}, "trend_line": 313.716667, "activity_lines": {"activity_5": 352.533333, "activity_10": 352.563636, "activity_20": 342.82381, "activity_30": 331.449462}, "trend_signal": 1, "fair_value": 341.892628, "relative_strength": 7.950277, "rate_of_change": 0.8897465830519325, "market_dynamics": 0.555325, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.0, "high": 369.0, "low": 343.0, "close": 369.0, "volume": 282583}, "trend_line": 317.583333, "activity_lines": {"activity_5": 357.466667, "activity_10": 355.945455, "activity_20": 346.271429, "activity_30": 335.016129}, "trend_signal": 1, "fair_value": 339.366987, "relative_strength": 15.307203, "rate_of_change": 1.2325344512218759, "market_dynamics": 0.649837, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.0, "high": 371.0, "low": 351.627014, "close": 353.0, "volume": 323336}, "trend_line": 320.5, "activity_lines": {"activity_5": 356.466667, "activity_10": 355.818182, "activity_20": 347.890476, "activity_30": 337.301075}, "trend_signal": 1, "fair_value": 336.604167, "relative_strength": 8.827701, "rate_of_change": 0.9183942282008919, "market_dynamics": 0.493369, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.0, "high": 353.0, "low": 344.0, "close": 345.0, "volume": 195932}, "trend_line": 323.3, "activity_lines": {"activity_5": 352.6, "activity_10": 353.927273, "activity_20": 348.533333, "activity_30": 338.88172}, "trend_signal": 1, "fair_value": 336.1875, "relative_strength": 7.733334, "rate_of_change": 0.8736349453978195, "market_dynamics": 0.241764, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.0, "high": 350.0, "low": 340.0, "close": 343.0, "volume": 612794}, "trend_line": 326.3, "activity_lines": {"activity_5": 349.2, "activity_10": 351.909091, "activity_20": 348.819048, "activity_30": 340.152688}, "trend_signal": 1, "fair_value": 335.69391, "relative_strength": 7.872723, "rate_of_change": 0.9279307145066501, "market_dynamics": 0.138948, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.0, "high": 344.0, "low": 328.0, "close": 338.0, "volume": 217544}, "trend_line": 327.833333, "activity_lines": {"activity_5": 344.8, "activity_10": 349.090909, "activity_20": 348.47619, "activity_30": 340.907527}, "trend_signal": 1, "fair_value": 335.331731, "relative_strength": 7.447844, "rate_of_change": 0.46991510879557785, "market_dynamics": -0.355091, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.0, "high": 340.0, "low": 312.0, "close": 316.0, "volume": 109313}, "trend_line": 329.166667, "activity_lines": {"activity_5": 333.6, "activity_10": 342.563636, "activity_20": 345.942857, "activity_30": 340.144086}, "trend_signal": 1, "fair_value": 334.866987, "relative_strength": 0.355398, "rate_of_change": 0.4067109307643333, "market_dynamics": -0.71845, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.0, "high": 324.0, "low": 294.10199, "close": 299.0, "volume": 73385}, "trend_line": 330.066667, "activity_lines": {"activity_5": 320.266667, "activity_10": 333.745455, "activity_20": 341.8, "activity_30": 338.197849}, "trend_signal": 0, "fair_value": 334.543269, "relative_strength": -7.107911, "rate_of_change": 0.2734177212421017, "market_dynamics": -0.922692, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.0, "high": 300.0, "low": 288.0, "close": 296.0, "volume": 120330}, "trend_line": 330.633333, "activity_lines": {"activity_5": 309.533333, "activity_10": 325.309091, "activity_20": 337.342857, "activity_30": 336.0}, "trend_signal": 0, "fair_value": 334.402244, "relative_strength": -8.231915, "rate_of_change": 0.17168228623340445, "market_dynamics": -1.176632, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.0, "high": 314.0, "low": 285.0, "close": 314.0, "volume": 91606}, "trend_line": 331.1, "activity_lines": {"activity_5": 308.066667, "activity_10": 321.345455, "activity_20": 334.709524, "activity_30": 334.926882}, "trend_signal": 0, "fair_value": 334.341346, "relative_strength": -2.900991, "rate_of_change": 0.1411433613682349, "market_dynamics": -1.268233, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.0, "high": 313.0, "low": 302.0, "close": 302.0, "volume": 95584}, "trend_line": 331.033333, "activity_lines": {"activity_5": 304.533333, "activity_10": 315.909091, "activity_20": 331.028571, "activity_30": 333.049462}, "trend_signal": 0, "fair_value": 334.405449, "relative_strength": -6.382016, "rate_of_change": -0.02013500453035197, "market_dynamics": -1.278588, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.0, "high": 313.0, "low": 293.0, "close": 313.0, "volume": 255113}, "trend_line": 331.3, "activity_lines": {"activity_5": 307.066667, "activity_10": 313.272727, "activity_20": 328.557143, "activity_30": 331.886022}, "trend_signal": 0, "fair_value": 334.459936, "relative_strength": -0.332183, "rate_of_change": 0.08055593603922176, "market_dynamics": -1.146938, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.0, "high": 325.0, "low": 303.5, "close": 319.0, "volume": 29621}, "trend_line": 331.666667, "activity_lines": {"activity_5": 311.8, "activity_10": 312.745455, "activity_20": 326.766667, "activity_30": 331.092473}, "trend_signal": 0, "fair_value": 334.136218, "relative_strength": 0.799983, "rate_of_change": 0.11067521883489488, "market_dynamics": -1.088896, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.0, "high": 321.480011, "low": 311.0, "close": 316.0, "volume": 68123}, "trend_line": 331.866667, "activity_lines": {"activity_5": 314.2, "activity_10": 312.290909, "activity_20": 324.771429, "activity_30": 330.08172}, "trend_signal": 0, "fair_value": 333.350962, "relative_strength": -0.770671, "rate_of_change": 0.060301507477080483, "market_dynamics": -1.024527, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.0, "high": 319.0, "low": 305.0, "close": 305.0, "volume": 135596}, "trend_line": 331.666667, "activity_lines": {"activity_5": 311.6, "activity_10": 310.363636, "activity_20": 321.928571, "activity_30": 328.348387}, "trend_signal": 0, "fair_value": 332.604167, "relative_strength": -4.178187, "rate_of_change": -0.06026516667309303, "market_dynamics": -0.941421, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.0, "high": 312.0, "low": 296.0, "close": 309.0, "volume": 380972}, "trend_line": 331.366667, "activity_lines": {"activity_5": 310.933333, "activity_10": 309.854545, "activity_20": 319.67619, "activity_30": 326.886022}, "trend_signal": 0, "fair_value": 331.956731, "relative_strength": -5.501824, "rate_of_change": -0.0904522612156293, "market_dynamics": -0.897345, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.0, "high": 309.0, "low": 300.0, "close": 305.0, "volume": 48262}, "trend_line": 330.933333, "activity_lines": {"activity_5": 308.466667, "activity_10": 309.145455, "activity_20": 317.257143, "activity_30": 325.184946}, "trend_signal": 0, "fair_value": 331.421474, "relative_strength": -6.177379, "rate_of_change": -0.13077175321318668, "market_dynamics": -0.911882, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.0, "high": 310.0, "low": 300.0, "close": 307.0, "volume": 76066}, "trend_line": 331.4, "activity_lines": {"activity_5": 307.2, "activity_10": 309.0, "activity_20": 315.290476, "activity_30": 323.64086}, "trend_signal": 0, "fair_value": 330.921474, "relative_strength": -7.059285, "rate_of_change": 0.1410154111009339, "market_dynamics": -0.868213, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.0, "high": 343.700012, "low": 302.255005, "close": 335.0, "volume": 317330}, "trend_line": 331.933333, "activity_lines": {"activity_5": 316.066667, "activity_10": 313.8, "activity_20": 316.195238, "activity_30": 323.873118}, "trend_signal": 0, "fair_value": 330.479167, "relative_strength": 0.963255, "rate_of_change": 0.16093331321666487, "market_dynamics": -0.443574, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.0, "high": 351.0, "low": 329.720001, "close": 338.0, "volume": 139068}, "trend_line": 332.066667, "activity_lines": {"activity_5": 324.666667, "activity_10": 318.436364, "activity_20": 317.514286, "activity_30": 324.264516}, "trend_signal": 0, "fair_value": 329.883013, "relative_strength": 1.295476, "rate_of_change": 0.040168909459897706, "market_dynamics": -0.132092, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.0, "high": 358.0, "low": 338.0, "close": 345.0, "volume": 162075}, "trend_line": 332.366667, "activity_lines": {"activity_5": 333.4, "activity_10": 323.909091, "activity_20": 319.571429, "activity_30": 325.098925}, "trend_signal": 0, "fair_value": 329.530449, "relative_strength": 3.973953, "rate_of_change": 0.09034330446663331, "market_dynamics": 0.376701, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.0, "high": 349.0, "low": 334.0, "close": 336.0, "volume": 78215}, "trend_line": 332.366667, "activity_lines": {"activity_5": 336.733333, "activity_10": 326.963636, "activity_20": 320.77619, "activity_30": 325.333333}, "trend_signal": 0, "fair_value": 328.889423, "relative_strength": -0.680174, "rate_of_change": 0.0, "market_dynamics": 0.726333, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.0, "high": 345.0, "low": 333.0, "close": 335.0, "volume": 110057}, "trend_line": 332.333333, "activity_lines": {"activity_5": 337.666667, "activity_10": 329.418182, "activity_20": 322.042857, "activity_30": 325.503226}, "trend_signal": 0, "fair_value": 328.761218, "relative_strength": 0.291121, "rate_of_change": -0.01002928491623525, "market_dynamics": 0.703401, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.0, "high": 344.0, "low": 325.0, "close": 337.0, "volume": 107064}, "trend_line": 331.633333, "activity_lines": {"activity_5": 337.4, "activity_10": 331.945455, "activity_20": 323.585714, "activity_30": 325.804301}, "trend_signal": 0, "fair_value": 328.613782, "relative_strength": 1.12789, "rate_of_change": -0.21063189589832346, "market_dynamics": 0.691773, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.0, "high": 339.0, "low": 300.0, "close": 304.0, "volume": 172973}, "trend_line": 330.133333, "activity_lines": {"activity_5": 326.0, "activity_10": 328.090909, "activity_20": 322.02381, "activity_30": 324.021505}, "trend_signal": 0, "fair_value": 328.363782, "relative_strength": -9.004012, "rate_of_change": -0.45230676495357, "market_dynamics": 0.465058, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.0, "high": 313.0, "low": 296.0, "close": 313.0, "volume": 211306}, "trend_line": 328.766667, "activity_lines": {"activity_5": 319.866667, "activity_10": 325.890909, "activity_20": 321.504762, "activity_30": 322.916129}, "trend_signal": 0, "fair_value": 328.133013, "relative_strength": -6.595717, "rate_of_change": -0.413973950337214, "market_dynamics": 0.347688, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.0, "high": 313.0, "low": 306.0, "close": 310.0, "volume": 266232}, "trend_line": 327.1, "activity_lines": {"activity_5": 314.866667, "activity_10": 323.072727, "activity_20": 320.819048, "activity_30": 321.705376}, "trend_signal": 0, "fair_value": 327.889423, "relative_strength": -0.875801, "rate_of_change": -0.5069452494099596, "market_dynamics": 0.204728, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.0, "high": 310.0, "low": 285.0, "close": 285.0, "volume": 129564}, "trend_line": 324.933333, "activity_lines": {"activity_5": 303.266667, "activity_10": 315.618182, "activity_20": 317.780952, "activity_30": 318.989247}, "trend_signal": 0, "fair_value": 327.245192, "relative_strength": -7.797148, "rate_of_change": -0.6623867318862788, "market_dynamics": -0.134557, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.0, "high": 294.0, "low": 287.0, "close": 287.0, "volume": 37427}, "trend_line": 322.433333, "activity_lines": {"activity_5": 295.666667, "activity_10": 308.927273, "activity_20": 315.0, "activity_30": 316.541935}, "trend_signal": 0, "fair_value": 326.629808, "relative_strength": -10.632832, "rate_of_change": -0.7693885933210798, "market_dynamics": -0.372053, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.0, "high": 295.0, "low": 287.0, "close": 294.0, "volume": 55924}, "trend_line": 320.466667, "activity_lines": {"activity_5": 293.733333, "activity_10": 304.381818, "activity_20": 312.928571, "activity_30": 314.707527}, "trend_signal": 0, "fair_value": 325.991987, "relative_strength": -10.039573, "rate_of_change": -0.6099450021812826, "market_dynamics": -0.633758, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.0, "high": 304.0, "low": 287.0, "close": 300.0, "volume": 88964}, "trend_line": 318.933333, "activity_lines": {"activity_5": 294.466667, "activity_10": 301.727273, "activity_20": 311.52381, "activity_30": 313.387097}, "trend_signal": 0, "fair_value": 325.459936, "relative_strength": -10.178881, "rate_of_change": -0.47846910705379797, "market_dynamics": -0.835875, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.0, "high": 312.0, "low": 301.0, "close": 302.0, "volume": 61713}, "trend_line": 316.7, "activity_lines": {"activity_5": 296.733333, "activity_10": 300.254545, "activity_20": 310.319048, "activity_30": 312.294624}, "trend_signal": 0, "fair_value": 324.972756, "relative_strength": -9.128262, "rate_of_change": -0.7002507323372236, "market_dynamics": -0.829484, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 303.0, "high": 319.0, "low": 303.0, "close": 319.0, "volume": 64113}, "trend_line": 315.566667, "activity_lines": {"activity_5": 305.2, "activity_10": 302.490909, "activity_20": 310.785714, "activity_30": 312.443011}, "trend_signal": 0, "fair_value": 324.55609, "relative_strength": -5.476992, "rate_of_change": -0.35785696242500575, "market_dynamics": -0.725809, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.0, "high": 321.0, "low": 307.0, "close": 321.0, "volume": 45125}, "trend_line": 314.766667, "activity_lines": {"activity_5": 312.066667, "activity_10": 305.381818, "activity_20": 311.442857, "activity_30": 312.793548}, "trend_signal": 0, "fair_value": 324.190705, "relative_strength": -5.255864, "rate_of_change": -0.25351220000685665, "market_dynamics": -0.599642, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.0, "high": 321.0, "low": 311.0, "close": 316.0, "volume": 35035}, "trend_line": 313.866667, "activity_lines": {"activity_5": 315.0, "activity_10": 307.654545, "activity_20": 311.6, "activity_30": 312.873118}, "trend_signal": 0, "fair_value": 323.889423, "relative_strength": -7.255096, "rate_of_change": -0.2859260825098667, "market_dynamics": -0.528493, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 321.0, "high": 345.0, "low": 312.0, "close": 344.0, "volume": 183314}, "trend_line": 314.066667, "activity_lines": {"activity_5": 325.8, "activity_10": 314.8, "activity_20": 314.371429, "activity_30": 314.817204}, "trend_signal": 1, "fair_value": 323.786859, "relative_strength": 0.148765, "rate_of_change": 0.06372132533589131, "market_dynamics": -0.092058, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.0, "high": 344.0, "low": 328.0, "close": 338.0, "volume": 92285}, "trend_line": 314.8, "activity_lines": {"activity_5": 331.666667, "activity_10": 320.290909, "activity_20": 316.404762, "activity_30": 316.36129}, "trend_signal": 1, "fair_value": 323.927885, "relative_strength": -1.739959, "rate_of_change": 0.23349596663819658, "market_dynamics": 0.212954, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.0, "high": 349.0, "low": 328.0, "close": 349.0, "volume": 95935}, "trend_line": 316.466667, "activity_lines": {"activity_5": 338.8, "activity_10": 327.272727, "activity_20": 319.328571, "activity_30": 318.567742}, "trend_signal": 1, "fair_value": 324.219551, "relative_strength": 2.276212, "rate_of_change": 0.5294367852604706, "market_dynamics": 0.583788, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.0, "high": 376.0, "low": 340.0, "close": 359.0, "volume": 236143}, "trend_line": 318.566667, "activity_lines": {"activity_5": 347.266667, "activity_10": 334.909091, "activity_20": 323.004762, "activity_30": 321.311828}, "trend_signal": 1, "fair_value": 324.588141, "relative_strength": 4.821534, "rate_of_change": 0.6635769952985358, "market_dynamics": 1.076986, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.0, "high": 360.0, "low": 349.0, "close": 352.0, "volume": 63694}, "trend_line": 319.833333, "activity_lines": {"activity_5": 350.866667, "activity_10": 339.963636, "activity_20": 325.9, "activity_30": 323.468817}, "trend_signal": 1, "fair_value": 325.075321, "relative_strength": 2.28677, "rate_of_change": 0.39761410442856737, "market_dynamics": 1.087853, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.0, "high": 360.0, "low": 326.0, "close": 347.0, "volume": 124388}, "trend_line": 321.333333, "activity_lines": {"activity_5": 350.4, "activity_10": 343.054545, "activity_20": 328.252381, "activity_30": 325.221505}, "trend_signal": 1, "fair_value": 325.56891, "relative_strength": -0.506841, "rate_of_change": 0.4689942683366278, "market_dynamics": 1.188566, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.0, "high": 348.0, "low": 335.0, "close": 348.0, "volume": 108727}, "trend_line": 322.5, "activity_lines": {"activity_5": 350.066667, "activity_10": 345.472727, "activity_20": 330.690476, "activity_30": 326.941935}, "trend_signal": 1, "fair_value": 326.094551, "relative_strength": -0.675744, "rate_of_change": 0.36307064353016194, "market_dynamics": 1.183786, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.0, "high": 348.0, "low": 338.0, "close": 343.0, "volume": 39383}, "trend_line": 323.3, "activity_lines": {"activity_5": 347.4, "activity_10": 346.145455, "activity_20": 332.595238, "activity_30": 328.264516}, "trend_signal": 1, "fair_value": 326.360577, "relative_strength": -3.338494, "rate_of_change": 0.2480620155038795, "market_dynamics": 0.960227, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.0, "high": 373.299988, "low": 338.0, "close": 365.0, "volume": 703808}, "trend_line": 324.933333, "activity_lines": {"activity_5": 352.466667, "activity_10": 350.381818, "activity_20": 336.557143, "activity_30": 330.954839}, "trend_signal": 1, "fair_value": 326.671474, "relative_strength": 3.49145, "rate_of_change": 0.5052066192390947, "market_dynamics": 1.061287, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.0, "high": 373.0, "low": 352.0, "close": 352.0, "volume": 123297}, "trend_line": 326.5, "activity_lines": {"activity_5": 352.8, "activity_10": 351.454545, "activity_20": 339.147619, "activity_30": 332.701075}, "trend_signal": 1, "fair_value": 326.636218, "relative_strength": -0.371908, "rate_of_change": 0.48215028773302104, "market_dynamics": 0.968669, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.0, "high": 359.0, "low": 324.0, "close": 328.0, "volume": 146053}, "trend_line": 327.133333, "activity_lines": {"activity_5": 345.133333, "activity_10": 347.509091, "activity_20": 339.22381, "activity_30": 332.797849}, "trend_signal": 1, "fair_value": 326.520833, "relative_strength": -7.273832, "rate_of_change": 0.19397641653904849, "market_dynamics": 0.690554, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.0, "high": 337.0, "low": 320.0, "close": 330.0, "volume": 155223}, "trend_line": 327.966667, "activity_lines": {"activity_5": 339.4, "activity_10": 344.218182, "activity_20": 339.419048, "activity_30": 332.982796}, "trend_signal": 1, "fair_value": 326.520833, "relative_strength": -8.238358, "rate_of_change": 0.25473833325324247, "market_dynamics": 0.473174, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.0, "high": 341.0, "low": 326.0, "close": 334.0, "volume": 182775}, "trend_line": 328.866667, "activity_lines": {"activity_5": 336.2, "activity_10": 341.8, "activity_20": 339.9, "activity_30": 333.372043}, "trend_signal": 1, "fair_value": 326.706731, "relative_strength": -5.492259, "rate_of_change": 0.2744181316450779, "market_dynamics": 0.053661, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.0, "high": 341.0, "low": 330.0, "close": 331.0, "volume": 41847}, "trend_line": 328.733333, "activity_lines": {"activity_5": 332.6, "activity_10": 339.109091, "activity_20": 339.861905, "activity_30": 333.509677}, "trend_signal": 1, "fair_value": 326.927885, "relative_strength": -6.175871, "rate_of_change": -0.04054348262665086, "market_dynamics": -0.285583, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.0, "high": 362.0, "low": 325.0, "close": 348.0, "volume": 535327}, "trend_line": 329.066667, "activity_lines": {"activity_5": 336.933333, "activity_10": 340.018182, "activity_20": 341.233333, "activity_30": 334.752688}, "trend_signal": 1, "fair_value": 327.203526, "relative_strength": -1.91785, "rate_of_change": 0.10139951338612181, "market_dynamics": -0.2553, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.0, "high": 370.0, "low": 344.0, "close": 364.0, "volume": 196838}, "trend_line": 329.7, "activity_lines": {"activity_5": 346.866667, "activity_10": 343.909091, "activity_20": 343.871429, "activity_30": 337.006452}, "trend_signal": 1, "fair_value": 327.645833, "relative_strength": 3.567076, "rate_of_change": 0.19246343173372626, "market_dynamics": -0.167278, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.0, "high": 370.0, "low": 360.0, "close": 367.0, "volume": 156367}, "trend_line": 330.733333, "activity_lines": {"activity_5": 355.4, "activity_10": 348.036364, "activity_20": 346.490476, "activity_30": 339.412903}, "trend_signal": 1, "fair_value": 328.190705, "relative_strength": 3.806424, "rate_of_change": 0.31341613588111233, "market_dynamics": -0.07429, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.0, "high": 370.0, "low": 351.0, "close": 363.0, "volume": 252847}, "trend_line": 331.666667, "activity_lines": {"activity_5": 360.133333, "activity_10": 351.090909, "activity_20": 348.419048, "activity_30": 341.494624}, "trend_signal": 1, "fair_value": 328.639423, "relative_strength": 0.62098, "rate_of_change": 0.2822013709758133, "market_dynamics": 0.128212, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.0, "high": 393.0, "low": 361.0, "close": 393.0, "volume": 175377}, "trend_line": 333.533333, "activity_lines": {"activity_5": 372.933333, "activity_10": 359.236364, "activity_20": 352.995238, "activity_30": 345.451613}, "trend_signal": 1, "fair_value": 329.399038, "relative_strength": 9.841854, "rate_of_change": 0.5628138687810943, "market_dynamics": 0.276511, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.0, "high": 403.0, "low": 375.0, "close": 375.0, "volume": 186219}, "trend_line": 335.9, "activity_lines": {"activity_5": 375.6, "activity_10": 363.6, "activity_20": 355.514286, "activity_30": 348.126882}, "trend_signal": 1, "fair_value": 330.116987, "relative_strength": 5.742721, "rate_of_change": 0.7095743560959017, "market_dynamics": 0.370587, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.0, "high": 399.0, "low": 372.0, "close": 386.0, "volume": 137201}, "trend_line": 338.333333, "activity_lines": {"activity_5": 380.133333, "activity_10": 369.545455, "activity_20": 358.8, "activity_30": 351.35914}, "trend_signal": 1, "fair_value": 330.908654, "relative_strength": 5.657554, "rate_of_change": 0.7244218517415911, "market_dynamics": 0.518122, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.0, "high": 406.0, "low": 384.0, "close": 398.0, "volume": 181357}, "trend_line": 341.266667, "activity_lines": {"activity_5": 387.2, "activity_10": 376.618182, "activity_20": 363.028571, "activity_30": 355.208602}, "trend_signal": 1, "fair_value": 331.520833, "relative_strength": 8.192677, "rate_of_change": 0.8669952717901438, "market_dynamics": 0.732884, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.0, "high": 408.0, "low": 397.0, "close": 400.0, "volume": 99707}, "trend_line": 345.1, "activity_lines": {"activity_5": 392.866667, "activity_10": 382.818182, "activity_20": 367.161905, "activity_30": 358.997849}, "trend_signal": 1, "fair_value": 332.229167, "relative_strength": 9.157089, "rate_of_change": 1.1232661641695112, "market_dynamics": 0.778363, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.0, "high": 406.0, "low": 368.0, "close": 377.0, "volume": 266405}, "trend_line": 348.1, "activity_lines": {"activity_5": 388.4, "activity_10": 383.636364, "activity_20": 368.861905, "activity_30": 361.055914}, "trend_signal": 1, "fair_value": 332.725962, "relative_strength": 2.72944, "rate_of_change": 0.8693132425383946, "market_dynamics": 0.852697, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.0, "high": 393.0, "low": 369.0, "close": 376.0, "volume": 110449}, "trend_line": 350.833333, "activity_lines": {"activity_5": 384.666667, "activity_10": 383.436364, "activity_20": 370.380952, "activity_30": 362.855914}, "trend_signal": 1, "fair_value": 332.924679, "relative_strength": 3.990962, "rate_of_change": 0.7852148807813729, "market_dynamics": 0.836993, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.0, "high": 392.0, "low": 374.401001, "close": 390.0, "volume": 57204}, "trend_line": 353.833333, "activity_lines": {"activity_5": 385.533333, "activity_10": 385.272727, "activity_20": 373.119048, "activity_30": 365.382796}, "trend_signal": 1, "fair_value": 333.291667, "relative_strength": 5.620714, "rate_of_change": 0.8551068891734983, "market_dynamics": 0.762419, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.0, "high": 395.0, "low": 380.0, "close": 392.0, "volume": 178316}, "trend_line": 356.833333, "activity_lines": {"activity_5": 386.8, "activity_10": 387.0, "activity_20": 375.842857, "activity_30": 367.845161}, "trend_signal": 1, "fair_value": 333.682692, "relative_strength": 6.601041, "rate_of_change": 0.847856807204764, "market_dynamics": 0.760183, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.0, "high": 397.0, "low": 383.0, "close": 395.0, "volume": 95147}, "trend_line": 359.366667, "activity_lines": {"activity_5": 389.466667, "activity_10": 388.818182, "activity_20": 378.642857, "activity_30": 370.307527}, "trend_signal": 1, "fair_value": 334.028846, "relative_strength": 7.370127, "rate_of_change": 0.7099488096309727, "market_dynamics": 0.73716, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.0, "high": 398.0, "low": 375.0, "close": 375.0, "volume": 68671}, "trend_line": 361.166667, "activity_lines": {"activity_5": 385.8, "activity_10": 386.418182, "activity_20": 379.290476, "activity_30": 371.316129}, "trend_signal": 1, "fair_value": 333.961538, "relative_strength": -0.583157, "rate_of_change": 0.5008811793888528, "market_dynamics": 0.459335, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.0, "high": 390.0, "low": 360.687988, "close": 370.0, "volume": 70773}, "trend_line": 362.966667, "activity_lines": {"activity_5": 380.6, "activity_10": 383.436364, "activity_20": 379.414286, "activity_30": 371.886022}, "trend_signal": 1, "fair_value": 333.830128, "relative_strength": -1.561052, "rate_of_change": 0.49838486340710797, "market_dynamics": 0.03742, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 375.0, "low": 359.0, "close": 368.0, "volume": 36688}, "trend_line": 363.766667, "activity_lines": {"activity_5": 375.133333, "activity_10": 380.181818, "activity_20": 379.261905, "activity_30": 372.210753}, "trend_signal": 1, "fair_value": 333.657051, "relative_strength": -2.81335, "rate_of_change": 0.22040591402295667, "market_dynamics": -0.449351, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.0, "high": 374.0, "low": 364.0, "close": 374.0, "volume": 130442}, "trend_line": 364.966667, "activity_lines": {"activity_5": 373.133333, "activity_10": 378.345455, "activity_20": 379.490476, "activity_30": 372.870968}, "trend_signal": 1, "fair_value": 333.522436, "relative_strength": -2.919576, "rate_of_change": 0.32988179205545204, "market_dynamics": -0.800047, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 388.0, "low": 364.0, "close": 372.0, "volume": 174976}, "trend_line": 365.733333, "activity_lines": {"activity_5": 371.666667, "activity_10": 376.581818, "activity_20": 379.319048, "activity_30": 373.324731}, "trend_signal": 1, "fair_value": 333.298077, "relative_strength": -4.483764, "rate_of_change": 0.210064663247738, "market_dynamics": -0.848958, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 383.0, "low": 358.0, "close": 383.0, "volume": 276276}, "trend_line": 366.533333, "activity_lines": {"activity_5": 375.4, "activity_10": 377.327273, "activity_20": 380.014286, "activity_30": 374.43871}, "trend_signal": 1, "fair_value": 333.240385, "relative_strength": -0.862902, "rate_of_change": 0.21873860756356361, "market_dynamics": -0.630589, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 448.0, "low": 376.0, "close": 448.0, "volume": 442419}, "trend_line": 369.733333, "activity_lines": {"activity_5": 400.266667, "activity_10": 389.781818, "activity_20": 386.652381, "activity_30": 379.694624}, "trend_signal": 1, "fair_value": 333.785256, "relative_strength": 14.565891, "rate_of_change": 0.8730447443370691, "market_dynamics": -0.097052, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.0, "high": 450.0, "low": 430.0, "close": 448.0, "volume": 307476}, "trend_line": 373.1, "activity_lines": {"activity_5": 419.933333, "activity_10": 400.927273, "activity_20": 392.814286, "activity_30": 384.744086}, "trend_signal": 1, "fair_value": 334.378205, "relative_strength": 12.683356, "rate_of_change": 0.9105662647949587, "market_dynamics": 0.357783, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 441.0, "high": 450.0, "low": 436.033997, "close": 447.0, "volume": 259075}, "trend_line": 376.4, "activity_lines": {"activity_5": 433.933333, "activity_10": 410.836364, "activity_20": 398.480952, "activity_30": 389.511828}, "trend_signal": 1, "fair_value": 335.048077, "relative_strength": 11.379247, "rate_of_change": 0.8844813722862381, "market_dynamics": 0.804508, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 447.0, "high": 500.0, "low": 441.0, "close": 498.0, "volume": 1100598}, "trend_line": 381.566667, "activity_lines": {"activity_5": 460.066667, "activity_10": 429.018182, "activity_20": 408.62381, "activity_30": 397.356989}, "trend_signal": 1, "fair_value": 335.772436, "relative_strength": 20.885536, "rate_of_change": 1.3726532943676988, "market_dynamics": 1.213245, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 510.0, "low": 491.0, "close": 510.0, "volume": 275052}, "trend_line": 386.4, "activity_lines": {"activity_5": 481.8, "activity_10": 447.509091, "activity_20": 419.266667, "activity_30": 405.643011}, "trend_signal": 1, "fair_value": 336.538462, "relative_strength": 20.74196, "rate_of_change": 1.2667073457965294, "market_dynamics": 1.281794, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.0, "high": 534.0, "low": 491.0, "close": 514.0, "volume": 243918}, "trend_line": 391.8, "activity_lines": {"activity_5": 496.4, "activity_10": 464.272727, "activity_20": 429.733333, "activity_30": 413.875269}, "trend_signal": 1, "fair_value": 337.519231, "relative_strength": 28.367602, "rate_of_change": 1.3975155279503195, "market_dynamics": 1.319279, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 512.0, "high": 550.0, "low": 467.420013, "close": 550.0, "volume": 365989}, "trend_line": 399.2, "activity_lines": {"activity_5": 518.6, "activity_10": 484.963636, "activity_20": 442.966667, "activity_30": 424.08172}, "trend_signal": 1, "fair_value": 339.012821, "relative_strength": 36.691126, "rate_of_change": 1.8887187340479779, "market_dynamics": 1.378822, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.0, "high": 554.0, "low": 508.0, "close": 508.0, "volume": 468585}, "trend_line": 405.133333, "activity_lines": {"activity_5": 520.0, "activity_10": 494.709091, "activity_20": 451.419048, "activity_30": 431.101075}, "trend_signal": 1, "fair_value": 340.38141, "relative_strength": 29.596978, "rate_of_change": 1.4863058617234481, "market_dynamics": 1.276127, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.0, "high": 514.0, "low": 455.0, "close": 455.0, "volume": 271498}, "trend_line": 409.166667, "activity_lines": {"activity_5": 499.666667, "activity_10": 492.381818, "activity_20": 454.3, "activity_30": 434.31828}, "trend_signal": 1, "fair_value": 341.439103, "relative_strength": 14.972696, "rate_of_change": 0.9955571836395958, "market_dynamics": 1.029501, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 469.0, "low": 429.290985, "close": 447.0, "volume": 290194}, "trend_line": 413.033333, "activity_lines": {"activity_5": 479.533333, "activity_10": 487.090909, "activity_20": 456.157143, "activity_30": 436.75914}, "trend_signal": 1, "fair_value": 342.38141, "relative_strength": 7.649744, "rate_of_change": 0.9450100195967355, "market_dynamics": 0.734073, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.0, "high": 500.0, "low": 439.0, "close": 484.0, "volume": 236053}, "trend_line": 417.566667, "activity_lines": {"activity_5": 475.933333, "activity_10": 487.363636, "activity_20": 461.204762, "activity_30": 441.337634}, "trend_signal": 1, "fair_value": 343.63141, "relative_strength": 14.209835, "rate_of_change": 1.0975709798220978, "market_dynamics": 0.441842, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 481.0, "high": 497.0, "low": 461.0, "close": 489.0, "volume": 158448}, "trend_line": 421.733333, "activity_lines": {"activity_5": 476.0, "activity_10": 487.890909, "activity_20": 466.214286, "activity_30": 445.946237}, "trend_signal": 1, "fair_value": 344.955128, "relative_strength": 14.051614, "rate_of_change": 0.99784449509233, "market_dynamics": 0.165246, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.0, "high": 493.23999, "low": 460.0, "close": 463.0, "volume": 130745}, "trend_line": 424.933333, "activity_lines": {"activity_5": 471.466667, "activity_10": 482.945455, "activity_20": 468.27619, "activity_30": 448.608602}, "trend_signal": 1, "fair_value": 345.839744, "relative_strength": 10.477874, "rate_of_change": 0.7587733170714274, "market_dynamics": -0.02522, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 491.399994, "low": 431.0, "close": 489.0, "volume": 774415}, "trend_line": 429.133333, "activity_lines": {"activity_5": 478.6, "activity_10": 482.436364, "activity_20": 472.47619, "activity_30": 452.741935}, "trend_signal": 1, "fair_value": 346.769231, "relative_strength": 16.17323, "rate_of_change": 0.9883903365142666, "market_dynamics": -0.006734, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 491.0, "high": 526.0, "low": 466.0, "close": 474.0, "volume": 142318}, "trend_line": 431.833333, "activity_lines": {"activity_5": 478.466667, "activity_10": 479.363636, "activity_20": 474.8, "activity_30": 455.636559}, "trend_signal": 1, "fair_value": 347.512821, "relative_strength": 13.457096, "rate_of_change": 0.6291750820484477, "market_dynamics": -0.232879, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.0, "high": 516.0, "low": 465.0, "close": 492.0, "volume": 375353}, "trend_line": 435.733333, "activity_lines": {"activity_5": 482.533333, "activity_10": 480.218182, "activity_20": 478.366667, "activity_30": 459.51828}, "trend_signal": 1, "fair_value": 348.294872, "relative_strength": 17.562814, "rate_of_change": 0.9031262067951651, "market_dynamics": -0.332722, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.0, "high": 499.0, "low": 467.0, "close": 469.0, "volume": 91170}, "trend_line": 438.5, "activity_lines": {"activity_5": 478.4, "activity_10": 477.290909, "activity_20": 479.161905, "activity_30": 461.664516}, "trend_signal": 1, "fair_value": 348.926282, "relative_strength": 8.759237, "rate_of_change": 0.6349449974257498, "market_dynamics": -0.423884, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 516.0, "low": 456.0, "close": 502.0, "volume": 764390}, "trend_line": 441.966667, "activity_lines": {"activity_5": 486.6, "activity_10": 481.836364, "activity_20": 482.619048, "activity_30": 465.76129}, "trend_signal": 1, "fair_value": 349.727564, "relative_strength": 16.3863, "rate_of_change": 0.7905740022804956, "market_dynamics": -0.473141, "expectation": {"probability": 47.068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a859a4-126b-44aa-95f5-47ee258387f1/", "share_image": "https://sharemaestro.com/terminal/d8a859a4-126b-44aa-95f5-47ee258387f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}