{"ticker": {"uuid": "d8a88449-f4a6-45b1-a51b-6c31a13d5948", "symbol": "ICE", "name": "Canlan Ice Sports Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICE fell 0.43%, moving from 4.27 to 4.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.21, "close": 4.25, "volume": 4700}, "trend_line": 4.178401, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.18219, "activity_20": 4.155683, "activity_30": 4.162249}, "trend_signal": 0, "fair_value": 3.341254, "relative_strength": -3.703457, "rate_of_change": -0.06844821767969066, "market_dynamics": -0.008796, "expectation": {"probability": 39.5613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.941157, "high": 2.941157, "low": 2.867628, "close": 2.926451, "volume": 1400}, "trend_line": 2.747266, "activity_lines": {"activity_5": 2.809295, "activity_10": 2.733939, "activity_20": 2.716747, "activity_30": 2.720522}, "trend_signal": 0, "fair_value": 2.666627, "relative_strength": 8.78235, "rate_of_change": -0.06740341178390824, "market_dynamics": 0.116881, "expectation": {"probability": 21.4775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.926451, "high": 2.926451, "low": 2.647041, "close": 2.647041, "volume": 2600}, "trend_line": 2.737789, "activity_lines": {"activity_5": 2.775962, "activity_10": 2.723912, "activity_20": 2.711377, "activity_30": 2.714056}, "trend_signal": 0, "fair_value": 2.666522, "relative_strength": -1.942723, "rate_of_change": -0.344961135907495, "market_dynamics": 0.25114, "expectation": {"probability": 34.4381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.647041, "high": 2.801452, "low": 2.647041, "close": 2.661747, "volume": 2100}, "trend_line": 2.728801, "activity_lines": {"activity_5": 2.74557, "activity_10": 2.717896, "activity_20": 2.707481, "activity_30": 2.70915}, "trend_signal": 0, "fair_value": 2.664793, "relative_strength": 1.453233, "rate_of_change": -0.3282941088593751, "market_dynamics": 0.626223, "expectation": {"probability": 31.8369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.661747, "high": 2.935876, "low": 2.661747, "close": 2.935876, "volume": 300}, "trend_line": 2.728951, "activity_lines": {"activity_5": 2.804103, "activity_10": 2.762791, "activity_20": 2.729521, "activity_30": 2.72251}, "trend_signal": 0, "fair_value": 2.665054, "relative_strength": 7.694179, "rate_of_change": 0.005496919709428959, "market_dynamics": 0.617371, "expectation": {"probability": 17.3369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.935876, "high": 2.935876, "low": 2.935876, "close": 2.935876, "volume": 0}, "trend_line": 2.73272, "activity_lines": {"activity_5": 2.841911, "activity_10": 2.801767, "activity_20": 2.749911, "activity_30": 2.73586}, "trend_signal": 1, "fair_value": 2.665083, "relative_strength": 9.283327, "rate_of_change": 0.13811167734415655, "market_dynamics": 0.503692, "expectation": {"probability": 13.6531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.720875, "high": 3.076739, "low": 2.720875, "close": 3.0026, "volume": 1900}, "trend_line": 2.738713, "activity_lines": {"activity_5": 2.902311, "activity_10": 2.847087, "activity_20": 2.775701, "activity_30": 2.753272}, "trend_signal": 1, "fair_value": 2.665771, "relative_strength": 9.135429, "rate_of_change": 0.21930530753242694, "market_dynamics": 0.764556, "expectation": {"probability": 18.9373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0026, "high": 3.03967, "low": 3.0026, "close": 3.03967, "volume": 600}, "trend_line": 2.745942, "activity_lines": {"activity_5": 2.969992, "activity_10": 2.892148, "activity_20": 2.803748, "activity_30": 2.772688}, "trend_signal": 1, "fair_value": 2.667162, "relative_strength": 8.637396, "rate_of_change": 0.26395609908740736, "market_dynamics": 0.997375, "expectation": {"probability": 20.3481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.150877, "high": 3.225015, "low": 3.143463, "close": 3.150877, "volume": 5500}, "trend_line": 2.756148, "activity_lines": {"activity_5": 3.048566, "activity_10": 2.949755, "activity_20": 2.840937, "activity_30": 2.798813}, "trend_signal": 1, "fair_value": 2.67112, "relative_strength": 12.283606, "rate_of_change": 0.3716757309513515, "market_dynamics": 1.202045, "expectation": {"probability": 21.9672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.150877, "high": 3.89226, "low": 3.150877, "close": 3.89226, "volume": 10200}, "trend_line": 2.791067, "activity_lines": {"activity_5": 3.34166, "activity_10": 3.132597, "activity_20": 2.946755, "activity_30": 2.872111}, "trend_signal": 1, "fair_value": 2.680667, "relative_strength": 39.298908, "rate_of_change": 1.266949380076829, "market_dynamics": 1.406761, "expectation": {"probability": 23.5219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89226, "high": 3.89226, "low": 3.89226, "close": 3.89226, "volume": 300}, "trend_line": 2.829634, "activity_lines": {"activity_5": 3.570994, "activity_10": 3.292398, "activity_20": 3.047064, "activity_30": 2.943155}, "trend_signal": 1, "fair_value": 2.691698, "relative_strength": 36.850913, "rate_of_change": 1.3818012967800493, "market_dynamics": 1.369127, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.89226, "high": 3.929329, "low": 3.336222, "close": 3.336222, "volume": 40000}, "trend_line": 2.852096, "activity_lines": {"activity_5": 3.551224, "activity_10": 3.333808, "activity_20": 3.088907, "activity_30": 2.975838}, "trend_signal": 1, "fair_value": 2.698191, "relative_strength": 20.37116, "rate_of_change": 0.7938129100795362, "market_dynamics": 1.400789, "expectation": {"probability": 17.239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.41036, "high": 3.41036, "low": 3.150877, "close": 3.158291, "volume": 4300}, "trend_line": 2.868628, "activity_lines": {"activity_5": 3.449901, "activity_10": 3.335417, "activity_20": 3.111047, "activity_30": 2.995593}, "trend_signal": 1, "fair_value": 2.700573, "relative_strength": 13.55471, "rate_of_change": 0.5796438829548589, "market_dynamics": 1.120618, "expectation": {"probability": 16.9366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.158291, "high": 3.158291, "low": 3.158291, "close": 3.158291, "volume": 100}, "trend_line": 2.886376, "activity_lines": {"activity_5": 3.340671, "activity_10": 3.327731, "activity_20": 3.131103, "activity_30": 3.014281}, "trend_signal": 1, "fair_value": 2.702956, "relative_strength": 9.383228, "rate_of_change": 0.6186929779671555, "market_dynamics": 0.764129, "expectation": {"probability": 18.762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.225015, "high": 3.225015, "low": 3.158291, "close": 3.158291, "volume": 2700}, "trend_line": 2.905339, "activity_lines": {"activity_5": 3.230946, "activity_10": 3.311016, "activity_20": 3.149075, "activity_30": 3.031824}, "trend_signal": 1, "fair_value": 2.705802, "relative_strength": 11.546821, "rate_of_change": 0.6569830126082078, "market_dynamics": 0.476454, "expectation": {"probability": 18.4557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.158291, "high": 3.225015, "low": 3.158291, "close": 3.225015, "volume": 6100}, "trend_line": 2.921664, "activity_lines": {"activity_5": 3.192394, "activity_10": 3.302389, "activity_20": 3.170792, "activity_30": 3.052448}, "trend_signal": 1, "fair_value": 2.709541, "relative_strength": 10.536411, "rate_of_change": 0.5618965635335395, "market_dynamics": 0.210537, "expectation": {"probability": 23.2708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.225015, "high": 3.225015, "low": 3.225015, "close": 3.225015, "volume": 300}, "trend_line": 2.937988, "activity_lines": {"activity_5": 3.198325, "activity_10": 3.288505, "activity_20": 3.189616, "activity_30": 3.072019}, "trend_signal": 1, "fair_value": 2.713279, "relative_strength": 14.838065, "rate_of_change": 0.5587227004884889, "market_dynamics": 0.090644, "expectation": {"probability": 20.037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.225015, "high": 3.247411, "low": 3.225015, "close": 3.247411, "volume": 0}, "trend_line": 2.95506, "activity_lines": {"activity_5": 3.219136, "activity_10": 3.274649, "activity_20": 3.207682, "activity_30": 3.091982}, "trend_signal": 1, "fair_value": 2.718738, "relative_strength": 16.592708, "rate_of_change": 0.5810779349677466, "market_dynamics": 0.017289, "expectation": {"probability": 24.465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.247411, "high": 3.247411, "low": 3.247411, "close": 3.247411, "volume": 100}, "trend_line": 2.972131, "activity_lines": {"activity_5": 3.234004, "activity_10": 3.257015, "activity_20": 3.222748, "activity_30": 3.110843}, "trend_signal": 1, "fair_value": 2.724197, "relative_strength": 17.865646, "rate_of_change": 0.5776870858798149, "market_dynamics": -0.068261, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.247411, "high": 3.247411, "low": 3.247411, "close": 3.247411, "volume": 0}, "trend_line": 2.989202, "activity_lines": {"activity_5": 3.242932, "activity_10": 3.237627, "activity_20": 3.23485, "activity_30": 3.128603}, "trend_signal": 1, "fair_value": 2.731049, "relative_strength": 16.106331, "rate_of_change": 0.5743690301672456, "market_dynamics": -0.192372, "expectation": {"probability": 23.7199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.247411, "high": 3.247411, "low": 3.172758, "close": 3.172758, "volume": 4900}, "trend_line": 3.003785, "activity_lines": {"activity_5": 3.221034, "activity_10": 3.21639, "activity_20": 3.236879, "activity_30": 3.140445}, "trend_signal": 1, "fair_value": 2.737468, "relative_strength": 15.010869, "rate_of_change": 0.4878559562050344, "market_dynamics": -0.305588, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.172758, "high": 3.172758, "low": 3.172758, "close": 3.172758, "volume": 300}, "trend_line": 3.017632, "activity_lines": {"activity_5": 3.202619, "activity_10": 3.208235, "activity_20": 3.237804, "activity_30": 3.151347}, "trend_signal": 1, "fair_value": 2.743655, "relative_strength": 16.664705, "rate_of_change": 0.46098505718617405, "market_dynamics": -0.42598, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.135431, "high": 3.135431, "low": 2.971194, "close": 2.971194, "volume": 1700}, "trend_line": 3.025986, "activity_lines": {"activity_5": 3.120501, "activity_10": 3.166404, "activity_20": 3.21836, "activity_30": 3.148351}, "trend_signal": 1, "fair_value": 2.748225, "relative_strength": 2.840413, "rate_of_change": 0.2768395881273858, "market_dynamics": -0.568388, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.971194, "high": 2.971194, "low": 2.911472, "close": 2.911472, "volume": 200}, "trend_line": 3.03235, "activity_lines": {"activity_5": 3.036889, "activity_10": 3.117116, "activity_20": 3.191685, "activity_30": 3.140963}, "trend_signal": 1, "fair_value": 2.749768, "relative_strength": 1.648884, "rate_of_change": 0.2103116141317255, "market_dynamics": -0.734848, "expectation": {"probability": 24.173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.023452, "high": 3.045847, "low": 3.023452, "close": 3.045847, "volume": 500}, "trend_line": 3.046869, "activity_lines": {"activity_5": 3.020465, "activity_10": 3.096747, "activity_20": 3.176619, "activity_30": 3.141834}, "trend_signal": 0, "fair_value": 2.752543, "relative_strength": 3.53458, "rate_of_change": 0.47880356818968617, "market_dynamics": -0.868251, "expectation": {"probability": 29.9073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.045847, "high": 3.060778, "low": 2.986125, "close": 3.060778, "volume": 300}, "trend_line": 3.06164, "activity_lines": {"activity_5": 3.022456, "activity_10": 3.081138, "activity_20": 3.16245, "activity_30": 3.142731}, "trend_signal": 0, "fair_value": 2.754764, "relative_strength": 4.302203, "rate_of_change": 0.4847927495405969, "market_dynamics": -0.956957, "expectation": {"probability": 30.9741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.060778, "high": 3.060778, "low": 3.060778, "close": 3.060778, "volume": 400}, "trend_line": 3.076412, "activity_lines": {"activity_5": 3.031912, "activity_10": 3.068515, "activity_20": 3.147687, "activity_30": 3.142676}, "trend_signal": 0, "fair_value": 2.75745, "relative_strength": 2.429876, "rate_of_change": 0.48248651049763475, "market_dynamics": -0.916517, "expectation": {"probability": 33.4009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.060778, "high": 3.060778, "low": 3.053313, "close": 3.053313, "volume": 9900}, "trend_line": 3.090935, "activity_lines": {"activity_5": 3.046345, "activity_10": 3.05752, "activity_20": 3.131936, "activity_30": 3.141185}, "trend_signal": 0, "fair_value": 2.760087, "relative_strength": 2.673117, "rate_of_change": 0.47207591180895353, "market_dynamics": -0.711989, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.060778, "high": 3.060778, "low": 3.060778, "close": 3.060778, "volume": 1200}, "trend_line": 3.105461, "activity_lines": {"activity_5": 3.057792, "activity_10": 3.051412, "activity_20": 3.11683, "activity_30": 3.13924}, "trend_signal": 0, "fair_value": 2.762541, "relative_strength": 1.880558, "rate_of_change": 0.46995488420170717, "market_dynamics": -0.624066, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.060778, "high": 3.060778, "low": 3.060778, "close": 3.060778, "volume": 0}, "trend_line": 3.119988, "activity_lines": {"activity_5": 3.059285, "activity_10": 3.048698, "activity_20": 3.102154, "activity_30": 3.136357}, "trend_signal": 0, "fair_value": 2.76569, "relative_strength": 0.138509, "rate_of_change": 0.4677888403686338, "market_dynamics": -0.586778, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.986125, "high": 3.083908, "low": 2.986125, "close": 3.083908, "volume": 700}, "trend_line": 3.124746, "activity_lines": {"activity_5": 3.067493, "activity_10": 3.053582, "activity_20": 3.09364, "activity_30": 3.134029}, "trend_signal": 0, "fair_value": 2.768524, "relative_strength": 0.518356, "rate_of_change": 0.15250058654071164, "market_dynamics": -0.558376, "expectation": {"probability": 31.8026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.083908, "high": 3.083908, "low": 3.083908, "close": 3.083908, "volume": 0}, "trend_line": 3.129995, "activity_lines": {"activity_5": 3.074158, "activity_10": 3.060081, "activity_20": 3.088976, "activity_30": 3.131395}, "trend_signal": 0, "fair_value": 2.770661, "relative_strength": 0.56901, "rate_of_change": 0.16798165354880235, "market_dynamics": -0.663945, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.083908, "high": 3.083908, "low": 3.00869, "close": 3.00869, "volume": 5000}, "trend_line": 3.142049, "activity_lines": {"activity_5": 3.054209, "activity_10": 3.05452, "activity_20": 3.078349, "activity_30": 3.123568}, "trend_signal": 0, "fair_value": 2.771853, "relative_strength": -2.245218, "rate_of_change": 0.3851124362818474, "market_dynamics": -0.643089, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.00869, "high": 3.00869, "low": 3.00869, "close": 3.00869, "volume": 100}, "trend_line": 3.153614, "activity_lines": {"activity_5": 3.037235, "activity_10": 3.048278, "activity_20": 3.068435, "activity_30": 3.114965}, "trend_signal": 0, "fair_value": 2.772859, "relative_strength": -2.03453, "rate_of_change": 0.36807191740167156, "market_dynamics": -0.64956, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.083908, "high": 3.083908, "low": 3.076386, "close": 3.083908, "volume": 2300}, "trend_line": 3.158549, "activity_lines": {"activity_5": 3.048806, "activity_10": 3.053943, "activity_20": 3.066397, "activity_30": 3.110467}, "trend_signal": 0, "fair_value": 2.772074, "relative_strength": -0.851969, "rate_of_change": 0.15648712873546633, "market_dynamics": -0.512292, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.083908, "high": 3.083908, "low": 3.083908, "close": 3.083908, "volume": 0}, "trend_line": 3.163483, "activity_lines": {"activity_5": 3.058835, "activity_10": 3.058917, "activity_20": 3.064712, "activity_30": 3.105652}, "trend_signal": 0, "fair_value": 2.773283, "relative_strength": -0.918687, "rate_of_change": 0.1562109690240675, "market_dynamics": -0.374433, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.189211, "high": 3.211776, "low": 3.189211, "close": 3.211776, "volume": 600}, "trend_line": 3.170456, "activity_lines": {"activity_5": 3.111487, "activity_10": 3.086719, "activity_20": 3.075878, "activity_30": 3.108768}, "trend_signal": 0, "fair_value": 2.775638, "relative_strength": 3.194043, "rate_of_change": 0.220421604920916, "market_dynamics": -0.073185, "expectation": {"probability": 26.4099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.211776, "high": 3.211776, "low": 3.211776, "close": 3.211776, "volume": 0}, "trend_line": 3.176192, "activity_lines": {"activity_5": 3.155614, "activity_10": 3.111775, "activity_20": 3.087107, "activity_30": 3.111433}, "trend_signal": 0, "fair_value": 2.778549, "relative_strength": 1.764939, "rate_of_change": 0.18092034710463545, "market_dynamics": 0.317927, "expectation": {"probability": 22.6578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.211776, "high": 3.211776, "low": 3.211776, "close": 3.211776, "volume": 0}, "trend_line": 3.178222, "activity_lines": {"activity_5": 3.186202, "activity_10": 3.133951, "activity_20": 3.098505, "activity_30": 3.113729}, "trend_signal": 0, "fair_value": 2.781506, "relative_strength": 0.823877, "rate_of_change": 0.06391301281534544, "market_dynamics": 0.510576, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.30956, "high": 3.30956, "low": 3.091429, "close": 3.091429, "volume": 1200}, "trend_line": 3.151528, "activity_lines": {"activity_5": 3.163136, "activity_10": 3.131499, "activity_20": 3.098612, "activity_30": 3.10813}, "trend_signal": 0, "fair_value": 2.782764, "relative_strength": -3.712019, "rate_of_change": -0.8399035687249032, "market_dynamics": 0.566526, "expectation": {"probability": 35.0208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.091429, "high": 3.091429, "low": 3.00869, "close": 3.046299, "volume": 2800}, "trend_line": 3.123329, "activity_lines": {"activity_5": 3.124524, "activity_10": 3.120285, "activity_20": 3.095163, "activity_30": 3.101341}, "trend_signal": 0, "fair_value": 2.783733, "relative_strength": -5.94771, "rate_of_change": -0.8947723136205633, "market_dynamics": 0.399231, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.046299, "high": 3.189211, "low": 3.046299, "close": 3.189211, "volume": 100}, "trend_line": 3.118429, "activity_lines": {"activity_5": 3.136058, "activity_10": 3.135739, "activity_20": 3.105927, "activity_30": 3.105591}, "trend_signal": 0, "fair_value": 2.786081, "relative_strength": -2.100463, "rate_of_change": -0.15688388895310504, "market_dynamics": 0.3073, "expectation": {"probability": 26.264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.189211, "high": 3.189211, "low": 2.993647, "close": 2.993647, "volume": 1200}, "trend_line": 3.112941, "activity_lines": {"activity_5": 3.083907, "activity_10": 3.113721, "activity_20": 3.097988, "activity_30": 3.097541}, "trend_signal": 0, "fair_value": 2.786944, "relative_strength": -8.619446, "rate_of_change": -0.17598604938575532, "market_dynamics": 0.035261, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.993647, "high": 3.016383, "low": 2.993647, "close": 3.016383, "volume": 0}, "trend_line": 3.108211, "activity_lines": {"activity_5": 3.053878, "activity_10": 3.09611, "activity_20": 3.092107, "activity_30": 3.091311}, "trend_signal": 0, "fair_value": 2.788417, "relative_strength": -8.672106, "rate_of_change": -0.15194634270294055, "market_dynamics": -0.140898, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.016383, "high": 3.016383, "low": 2.751124, "close": 3.008805, "volume": 3600}, "trend_line": 3.103228, "activity_lines": {"activity_5": 3.034348, "activity_10": 3.076981, "activity_20": 3.085005, "activity_30": 3.084898}, "trend_signal": 0, "fair_value": 2.789146, "relative_strength": -9.305182, "rate_of_change": -0.16031730149593248, "market_dynamics": -0.173787, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.008805, "high": 3.008805, "low": 3.008805, "close": 3.008805, "volume": 0}, "trend_line": 3.096021, "activity_lines": {"activity_5": 3.020327, "activity_10": 3.059219, "activity_20": 3.078079, "activity_30": 3.078806}, "trend_signal": 0, "fair_value": 2.789874, "relative_strength": -7.857838, "rate_of_change": -0.23224203957943745, "market_dynamics": -0.457416, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.008805, "high": 3.084593, "low": 2.895122, "close": 3.084593, "volume": 200}, "trend_line": 3.09134, "activity_lines": {"activity_5": 3.034068, "activity_10": 3.056601, "activity_20": 3.078618, "activity_30": 3.078069}, "trend_signal": 0, "fair_value": 2.79132, "relative_strength": -5.322672, "rate_of_change": -0.15119406489812934, "market_dynamics": -0.461155, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.084593, "high": 3.114908, "low": 2.819333, "close": 2.819333, "volume": 200}, "trend_line": 3.077071, "activity_lines": {"activity_5": 2.966363, "activity_10": 3.008066, "activity_20": 3.053781, "activity_30": 3.06052}, "trend_signal": 0, "fair_value": 2.791298, "relative_strength": -14.118212, "rate_of_change": -0.46157976799705264, "market_dynamics": -0.617296, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.819333, "high": 2.819333, "low": 2.819333, "close": 2.819333, "volume": 0}, "trend_line": 3.062801, "activity_lines": {"activity_5": 2.910279, "activity_10": 2.966667, "activity_20": 3.030059, "activity_30": 3.043892}, "trend_signal": 0, "fair_value": 2.791276, "relative_strength": -14.044311, "rate_of_change": -0.46375270508871025, "market_dynamics": -0.892747, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.925437, "high": 3.031541, "low": 2.925437, "close": 3.031541, "volume": 600}, "trend_line": 3.055606, "activity_lines": {"activity_5": 2.938068, "activity_10": 2.970987, "activity_20": 3.027696, "activity_30": 3.041875}, "trend_signal": 0, "fair_value": 2.792382, "relative_strength": -9.162186, "rate_of_change": -0.23491568665413914, "market_dynamics": -0.86634, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.031541, "high": 3.031541, "low": 3.031541, "close": 3.031541, "volume": 0}, "trend_line": 3.050899, "activity_lines": {"activity_5": 2.964342, "activity_10": 2.976395, "activity_20": 3.025473, "activity_30": 3.040322}, "trend_signal": 0, "fair_value": 2.793395, "relative_strength": -9.864021, "rate_of_change": -0.1540447295888357, "market_dynamics": -0.949774, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.031541, "high": 3.031541, "low": 2.857227, "close": 2.857227, "volume": 700}, "trend_line": 3.040381, "activity_lines": {"activity_5": 2.930995, "activity_10": 2.950378, "activity_20": 3.006898, "activity_30": 3.027827}, "trend_signal": 0, "fair_value": 2.79292, "relative_strength": -14.455488, "rate_of_change": -0.344750842292708, "market_dynamics": -0.913722, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.857227, "high": 2.857227, "low": 2.857227, "close": 2.857227, "volume": 0}, "trend_line": 3.036582, "activity_lines": {"activity_5": 2.912805, "activity_10": 2.930398, "activity_20": 2.989402, "activity_30": 3.016011}, "trend_signal": 0, "fair_value": 2.792398, "relative_strength": -14.051352, "rate_of_change": -0.12495144523005129, "market_dynamics": -0.924105, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.857227, "high": 2.917858, "low": 2.857227, "close": 2.917858, "volume": 400}, "trend_line": 3.036795, "activity_lines": {"activity_5": 2.9123, "activity_10": 2.923921, "activity_20": 2.978402, "activity_30": 3.008351}, "trend_signal": 0, "fair_value": 2.792265, "relative_strength": -11.015603, "rate_of_change": 0.0070144656063962285, "market_dynamics": -0.956376, "expectation": {"probability": 35.1205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.917858, "high": 2.917858, "low": 2.879964, "close": 2.879964, "volume": 700}, "trend_line": 3.031265, "activity_lines": {"activity_5": 2.892595, "activity_10": 2.912346, "activity_20": 2.964225, "activity_30": 2.998233}, "trend_signal": 0, "fair_value": 2.791657, "relative_strength": -10.684639, "rate_of_change": -0.18209987832567748, "market_dynamics": -0.95892, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.879964, "high": 2.879964, "low": 2.879964, "close": 2.879964, "volume": 0}, "trend_line": 3.025238, "activity_lines": {"activity_5": 2.882995, "activity_10": 2.903114, "activity_20": 2.951019, "activity_30": 2.988472}, "trend_signal": 0, "fair_value": 2.791049, "relative_strength": -10.295645, "rate_of_change": -0.19882788208883104, "market_dynamics": -1.002321, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.023962, "high": 3.023962, "low": 2.887543, "close": 2.91046, "volume": 3600}, "trend_line": 3.020228, "activity_lines": {"activity_5": 2.893666, "activity_10": 2.901769, "activity_20": 2.94169, "activity_30": 2.981067}, "trend_signal": 0, "fair_value": 2.790683, "relative_strength": -10.529828, "rate_of_change": -0.16560680515053555, "market_dynamics": -0.688397, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.91046, "high": 2.918099, "low": 2.91046, "close": 2.918099, "volume": 100}, "trend_line": 3.015721, "activity_lines": {"activity_5": 2.903334, "activity_10": 2.904979, "activity_20": 2.934522, "activity_30": 2.974478}, "trend_signal": 0, "fair_value": 2.790366, "relative_strength": -10.858328, "rate_of_change": -0.14922714444074475, "market_dynamics": -0.594945, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.918099, "high": 3.047962, "low": 2.918099, "close": 2.979211, "volume": 900}, "trend_line": 3.013002, "activity_lines": {"activity_5": 2.929315, "activity_10": 2.917504, "activity_20": 2.934573, "activity_30": 2.972122}, "trend_signal": 0, "fair_value": 2.791137, "relative_strength": -11.264922, "rate_of_change": -0.09016086037136445, "market_dynamics": -0.31514, "expectation": {"probability": 36.6774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.979211, "high": 2.979211, "low": 2.979211, "close": 2.979211, "volume": 0}, "trend_line": 3.010283, "activity_lines": {"activity_5": 2.951205, "activity_10": 2.927122, "activity_20": 2.935732, "activity_30": 2.969942}, "trend_signal": 0, "fair_value": 2.791907, "relative_strength": -11.139034, "rate_of_change": -0.09024222353653796, "market_dynamics": 0.061915, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.979211, "high": 2.994489, "low": 2.979211, "close": 2.994489, "volume": 600}, "trend_line": 3.007302, "activity_lines": {"activity_5": 2.971572, "activity_10": 2.94047, "activity_20": 2.938879, "activity_30": 2.968923}, "trend_signal": 0, "fair_value": 2.793008, "relative_strength": -10.911733, "rate_of_change": -0.0990272343164971, "market_dynamics": 0.187357, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.994489, "high": 2.994489, "low": 2.872265, "close": 2.872265, "volume": 200}, "trend_line": 3.000247, "activity_lines": {"activity_5": 2.943562, "activity_10": 2.932269, "activity_20": 2.930634, "activity_30": 2.960211}, "trend_signal": 0, "fair_value": 2.793882, "relative_strength": -11.561867, "rate_of_change": -0.2345956608282193, "market_dynamics": 0.342708, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.872265, "high": 2.872265, "low": 2.872265, "close": 2.872265, "volume": 0}, "trend_line": 2.9957, "activity_lines": {"activity_5": 2.918099, "activity_10": 2.923795, "activity_20": 2.923897, "activity_30": 2.951954}, "trend_signal": 0, "fair_value": 2.794059, "relative_strength": -11.168888, "rate_of_change": -0.15155418870513257, "market_dynamics": 0.253694, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.872265, "high": 2.971572, "low": 2.818792, "close": 2.818792, "volume": 400}, "trend_line": 2.98937, "activity_lines": {"activity_5": 2.877867, "activity_10": 2.905324, "activity_20": 2.912646, "activity_30": 2.940541}, "trend_signal": 0, "fair_value": 2.793895, "relative_strength": -15.114347, "rate_of_change": -0.21130286744332627, "market_dynamics": -0.000147, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.818792, "high": 2.818792, "low": 2.750041, "close": 2.750041, "volume": 100}, "trend_line": 2.978241, "activity_lines": {"activity_5": 2.825412, "activity_10": 2.876155, "activity_20": 2.895788, "activity_30": 2.9251}, "trend_signal": 0, "fair_value": 2.793289, "relative_strength": -17.555371, "rate_of_change": -0.37228579934902484, "market_dynamics": -0.361721, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.750041, "high": 2.941016, "low": 2.750041, "close": 2.941016, "volume": 300}, "trend_line": 2.973478, "activity_lines": {"activity_5": 2.851894, "activity_10": 2.884071, "activity_20": 2.898351, "activity_30": 2.922699}, "trend_signal": 0, "fair_value": 2.794743, "relative_strength": -11.728191, "rate_of_change": -0.15992661440091896, "market_dynamics": -0.297553, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.941016, "high": 2.941016, "low": 2.941016, "close": 2.941016, "volume": 800}, "trend_line": 2.964453, "activity_lines": {"activity_5": 2.881941, "activity_10": 2.890876, "activity_20": 2.901236, "activity_30": 2.920605}, "trend_signal": 0, "fair_value": 2.796196, "relative_strength": -9.19432, "rate_of_change": -0.30351662262173396, "market_dynamics": -0.147609, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.941016, "high": 3.06324, "low": 2.941016, "close": 3.055601, "volume": 2700}, "trend_line": 2.959247, "activity_lines": {"activity_5": 2.945599, "activity_10": 2.91796, "activity_20": 2.915718, "activity_30": 2.926485}, "trend_signal": 0, "fair_value": 2.798338, "relative_strength": -8.476908, "rate_of_change": -0.17561418582112187, "market_dynamics": 0.401168, "expectation": {"probability": 26.8363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.902821, "high": 3.131991, "low": 2.902821, "close": 3.109074, "volume": 1300}, "trend_line": 2.955823, "activity_lines": {"activity_5": 3.01486, "activity_10": 2.952266, "activity_20": 2.934167, "activity_30": 2.936151}, "trend_signal": 0, "fair_value": 2.801565, "relative_strength": -7.629654, "rate_of_change": -0.1157051101175357, "market_dynamics": 0.998523, "expectation": {"probability": 27.4656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.109074, "high": 3.109074, "low": 3.017406, "close": 3.040498, "volume": 1400}, "trend_line": 2.954126, "activity_lines": {"activity_5": 3.041909, "activity_10": 2.971743, "activity_20": 2.944705, "activity_30": 2.941614}, "trend_signal": 0, "fair_value": 2.804028, "relative_strength": -9.519661, "rate_of_change": -0.05741209808571283, "market_dynamics": 1.183916, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.040498, "high": 3.040498, "low": 3.040498, "close": 3.040498, "volume": 700}, "trend_line": 2.953932, "activity_lines": {"activity_5": 3.049595, "activity_10": 2.990105, "activity_20": 2.955201, "activity_30": 2.947187}, "trend_signal": 0, "fair_value": 2.80649, "relative_strength": -9.760338, "rate_of_change": -0.006567086170326772, "market_dynamics": 1.274061, "expectation": {"probability": 30.0563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.040498, "high": 3.15596, "low": 3.040498, "close": 3.15596, "volume": 4900}, "trend_line": 2.952824, "activity_lines": {"activity_5": 3.089136, "activity_10": 3.028624, "activity_20": 2.976651, "activity_30": 2.960221}, "trend_signal": 1, "fair_value": 2.809971, "relative_strength": -7.028193, "rate_of_change": -0.03750932655185993, "market_dynamics": 1.298313, "expectation": {"probability": 19.4188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15596, "high": 3.15596, "low": 2.848061, "close": 2.886549, "volume": 5400}, "trend_line": 2.949254, "activity_lines": {"activity_5": 3.024543, "activity_10": 3.013001, "activity_20": 2.97102, "activity_30": 2.955945}, "trend_signal": 1, "fair_value": 2.811679, "relative_strength": -15.586766, "rate_of_change": -0.12090121185686295, "market_dynamics": 1.079569, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.963524, "high": 3.009709, "low": 2.963524, "close": 3.002011, "volume": 1500}, "trend_line": 2.948775, "activity_lines": {"activity_5": 3.009708, "activity_10": 3.018111, "activity_20": 2.976246, "activity_30": 2.959349}, "trend_signal": 1, "fair_value": 2.814127, "relative_strength": -10.339209, "rate_of_change": -0.016241395281650757, "market_dynamics": 0.90093, "expectation": {"probability": 20.0639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.002011, "high": 3.109776, "low": 3.002011, "close": 3.109776, "volume": 500}, "trend_line": 2.952141, "activity_lines": {"activity_5": 3.037933, "activity_10": 3.039484, "activity_20": 2.991334, "activity_30": 2.969736}, "trend_signal": 1, "fair_value": 2.818982, "relative_strength": -6.036212, "rate_of_change": 0.1141490958109792, "market_dynamics": 0.828618, "expectation": {"probability": 21.0726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15596, "high": 3.15596, "low": 3.15596, "close": 3.15596, "volume": 400}, "trend_line": 2.957046, "activity_lines": {"activity_5": 3.076933, "activity_10": 3.062713, "activity_20": 3.009726, "activity_30": 2.982885}, "trend_signal": 1, "fair_value": 2.82302, "relative_strength": -6.309726, "rate_of_change": 0.1661506005302571, "market_dynamics": 0.675636, "expectation": {"probability": 22.5866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15596, "high": 3.15596, "low": 3.15596, "close": 3.15596, "volume": 0}, "trend_line": 2.959425, "activity_lines": {"activity_5": 3.108236, "activity_10": 3.082034, "activity_20": 3.026804, "activity_30": 2.995719}, "trend_signal": 1, "fair_value": 2.82678, "relative_strength": -6.484417, "rate_of_change": 0.08045191045387555, "market_dynamics": 0.753662, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15596, "high": 3.15596, "low": 3.15596, "close": 3.15596, "volume": 500}, "trend_line": 2.970646, "activity_lines": {"activity_5": 3.139539, "activity_10": 3.097447, "activity_20": 3.042713, "activity_30": 3.008398}, "trend_signal": 1, "fair_value": 2.830771, "relative_strength": -8.151438, "rate_of_change": 0.37916149251965925, "market_dynamics": 0.866509, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.017406, "high": 3.15596, "low": 3.017406, "close": 3.15596, "volume": 700}, "trend_line": 2.981866, "activity_lines": {"activity_5": 3.152881, "activity_10": 3.111035, "activity_20": 3.05749, "activity_30": 3.020354}, "trend_signal": 1, "fair_value": 2.834763, "relative_strength": -8.534424, "rate_of_change": 0.37769562579991794, "market_dynamics": 0.971542, "expectation": {"probability": 28.9703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15596, "high": 3.15596, "low": 3.15596, "close": 3.15596, "volume": 2200}, "trend_line": 2.986014, "activity_lines": {"activity_5": 3.15596, "activity_10": 3.123771, "activity_20": 3.071425, "activity_30": 3.031586}, "trend_signal": 1, "fair_value": 2.839311, "relative_strength": -8.33214, "rate_of_change": 0.1391075252878506, "market_dynamics": 0.989872, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15596, "high": 3.15596, "low": 3.117473, "close": 3.117473, "volume": 400}, "trend_line": 2.988878, "activity_lines": {"activity_5": 3.143131, "activity_10": 3.12741, "activity_20": 3.080852, "activity_30": 3.040067}, "trend_signal": 1, "fair_value": 2.843984, "relative_strength": -7.61288, "rate_of_change": 0.09591381688097242, "market_dynamics": 0.901562, "expectation": {"probability": 22.3317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.117473, "high": 3.148263, "low": 3.002011, "close": 3.148263, "volume": 300}, "trend_line": 2.998579, "activity_lines": {"activity_5": 3.143131, "activity_10": 3.135247, "activity_20": 3.092627, "activity_30": 3.05035}, "trend_signal": 1, "fair_value": 2.847926, "relative_strength": -3.883556, "rate_of_change": 0.32456995568235764, "market_dynamics": 0.775288, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.148263, "high": 3.148263, "low": 3.148263, "close": 3.148263, "volume": 0}, "trend_line": 3.008281, "activity_lines": {"activity_5": 3.143644, "activity_10": 3.143224, "activity_20": 3.103087, "activity_30": 3.060007}, "trend_signal": 1, "fair_value": 2.852332, "relative_strength": -4.368067, "rate_of_change": 0.3235532563924553, "market_dynamics": 0.560652, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.148263, "high": 3.171526, "low": 2.94665, "close": 3.008685, "volume": 1500}, "trend_line": 3.011308, "activity_lines": {"activity_5": 3.098145, "activity_10": 3.121066, "activity_20": 3.09894, "activity_30": 3.060033}, "trend_signal": 1, "fair_value": 2.855844, "relative_strength": -9.25915, "rate_of_change": 0.10062224905186352, "market_dynamics": 0.176291, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.008685, "high": 3.024193, "low": 3.008685, "close": 3.024193, "volume": 200}, "trend_line": 3.016116, "activity_lines": {"activity_5": 3.067633, "activity_10": 3.101605, "activity_20": 3.095365, "activity_30": 3.060864}, "trend_signal": 1, "fair_value": 2.859501, "relative_strength": -7.379276, "rate_of_change": 0.1596648366756141, "market_dynamics": -0.133956, "expectation": {"probability": 25.6764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.024193, "high": 3.024193, "low": 3.024193, "close": 3.024193, "volume": 0}, "trend_line": 3.020923, "activity_lines": {"activity_5": 3.045905, "activity_10": 3.083701, "activity_20": 3.090485, "activity_30": 3.061385}, "trend_signal": 1, "fair_value": 2.863158, "relative_strength": -8.17674, "rate_of_change": 0.15937715923392887, "market_dynamics": -0.475208, "expectation": {"probability": 29.9949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.024193, "high": 3.024193, "low": 3.024193, "close": 3.024193, "volume": 500}, "trend_line": 3.024715, "activity_lines": {"activity_5": 3.030397, "activity_10": 3.068192, "activity_20": 3.085209, "activity_30": 3.061596}, "trend_signal": 1, "fair_value": 2.866815, "relative_strength": -9.259259, "rate_of_change": 0.12552454994715986, "market_dynamics": -0.606032, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.024193, "high": 3.024193, "low": 3.024193, "close": 3.024193, "volume": 300}, "trend_line": 3.028251, "activity_lines": {"activity_5": 3.023159, "activity_10": 3.055079, "activity_20": 3.079537, "activity_30": 3.061563}, "trend_signal": 0, "fair_value": 2.869266, "relative_strength": -9.117301, "rate_of_change": 0.11690357603939491, "market_dynamics": -0.646723, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.024193, "high": 3.163772, "low": 3.024193, "close": 3.163772, "volume": 500}, "trend_line": 3.034403, "activity_lines": {"activity_5": 3.070719, "activity_10": 3.06974, "activity_20": 3.087307, "activity_30": 3.070306}, "trend_signal": 1, "fair_value": 2.873493, "relative_strength": -4.182327, "rate_of_change": 0.2031535695026653, "market_dynamics": -0.46891, "expectation": {"probability": 25.4462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.163772, "high": 3.163772, "low": 3.163772, "close": 3.163772, "volume": 500}, "trend_line": 3.040555, "activity_lines": {"activity_5": 3.10794, "activity_10": 3.084258, "activity_20": 3.094817, "activity_30": 3.078652}, "trend_signal": 1, "fair_value": 2.878463, "relative_strength": -3.950251, "rate_of_change": 0.20274169251743138, "market_dynamics": -0.266889, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.163772, "high": 3.163772, "low": 3.163772, "close": 3.163772, "volume": 200}, "trend_line": 3.046198, "activity_lines": {"activity_5": 3.135856, "activity_10": 3.098635, "activity_20": 3.10174, "activity_30": 3.086602}, "trend_signal": 1, "fair_value": 2.883432, "relative_strength": -2.314716, "rate_of_change": 0.18559111741113268, "market_dynamics": -0.245905, "expectation": {"probability": 28.7731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.163772, "high": 3.163772, "low": 3.163772, "close": 3.163772, "volume": 0}, "trend_line": 3.055915, "activity_lines": {"activity_5": 3.154467, "activity_10": 3.11217, "activity_20": 3.108076, "activity_30": 3.094187}, "trend_signal": 1, "fair_value": 2.886778, "relative_strength": -2.989951, "rate_of_change": 0.31898780053037257, "market_dynamics": -0.1157, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.163772, "high": 3.163772, "low": 3.024193, "close": 3.024193, "volume": 600}, "trend_line": 3.060979, "activity_lines": {"activity_5": 3.117246, "activity_10": 3.100045, "activity_20": 3.101082, "activity_30": 3.092141}, "trend_signal": 1, "fair_value": 2.888765, "relative_strength": -4.635718, "rate_of_change": 0.16571141540258671, "market_dynamics": -0.30374, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.024193, "high": 3.024193, "low": 3.024193, "close": 3.024193, "volume": 0}, "trend_line": 3.067826, "activity_lines": {"activity_5": 3.080025, "activity_10": 3.090176, "activity_20": 3.093432, "activity_30": 3.089768}, "trend_signal": 1, "fair_value": 2.890984, "relative_strength": -3.507684, "rate_of_change": 0.22368660484113245, "market_dynamics": -0.530518, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.024193, "high": 3.024193, "low": 3.024193, "close": 3.024193, "volume": 0}, "trend_line": 3.076964, "activity_lines": {"activity_5": 3.052109, "activity_10": 3.080025, "activity_20": 3.085677, "activity_30": 3.086953}, "trend_signal": 0, "fair_value": 2.894548, "relative_strength": -4.896181, "rate_of_change": 0.2978656547013959, "market_dynamics": -0.756328, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.024193, "high": 3.039702, "low": 3.024193, "close": 3.039702, "volume": 100}, "trend_line": 3.080254, "activity_lines": {"activity_5": 3.038668, "activity_10": 3.072693, "activity_20": 3.079806, "activity_30": 3.084549}, "trend_signal": 0, "fair_value": 2.89733, "relative_strength": -3.406322, "rate_of_change": 0.10692357791642143, "market_dynamics": -0.975422, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.063144, "high": 3.125658, "low": 3.063144, "close": 3.125658, "volume": 100}, "trend_line": 3.086408, "activity_lines": {"activity_5": 3.06215, "activity_10": 3.080708, "activity_20": 3.082675, "activity_30": 3.087478}, "trend_signal": 0, "fair_value": 2.901128, "relative_strength": 6.036191, "rate_of_change": 0.19978871872254667, "market_dynamics": -0.852994, "expectation": {"probability": 27.1238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.969375, "high": 3.125658, "low": 2.73495, "close": 2.930304, "volume": 1500}, "trend_line": 3.082232, "activity_lines": {"activity_5": 3.023056, "activity_10": 3.051359, "activity_20": 3.067083, "activity_30": 3.077407}, "trend_signal": 0, "fair_value": 2.903905, "relative_strength": -2.057822, "rate_of_change": -0.13530291523350702, "market_dynamics": -0.77487, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.930304, "high": 2.930304, "low": 2.930304, "close": 2.930304, "volume": 0}, "trend_line": 3.076273, "activity_lines": {"activity_5": 2.99022, "activity_10": 3.023718, "activity_20": 3.052566, "activity_30": 3.067605}, "trend_signal": 0, "fair_value": 2.906218, "relative_strength": -4.211941, "rate_of_change": -0.19333392165157673, "market_dynamics": -0.808556, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.024073, "high": 3.125658, "low": 3.024073, "close": 3.125658, "volume": 1100}, "trend_line": 3.079111, "activity_lines": {"activity_5": 3.028762, "activity_10": 3.03584, "activity_20": 3.057728, "activity_30": 3.070791}, "trend_signal": 0, "fair_value": 2.910015, "relative_strength": 0.061342, "rate_of_change": 0.09225449106760415, "market_dynamics": -0.468447, "expectation": {"probability": 27.4588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.125658, "high": 3.125658, "low": 3.125658, "close": 3.125658, "volume": 0}, "trend_line": 3.08195, "activity_lines": {"activity_5": 3.06054, "activity_10": 3.048655, "activity_20": 3.063035, "activity_30": 3.073794}, "trend_signal": 0, "fair_value": 2.913812, "relative_strength": -1.167859, "rate_of_change": 0.09220193750728095, "market_dynamics": -0.405606, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.125658, "high": 3.125658, "low": 3.125658, "close": 3.125658, "volume": 0}, "trend_line": 3.08094, "activity_lines": {"activity_5": 3.086587, "activity_10": 3.062163, "activity_20": 3.068303, "activity_30": 3.076614}, "trend_signal": 0, "fair_value": 2.918073, "relative_strength": -2.251365, "rate_of_change": -0.03277145962783158, "market_dynamics": -0.202929, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.125658, "high": 3.125658, "low": 2.813092, "close": 2.891233, "volume": 1200}, "trend_line": 3.081096, "activity_lines": {"activity_5": 3.034493, "activity_10": 3.033742, "activity_20": 3.051352, "activity_30": 3.064375}, "trend_signal": 0, "fair_value": 2.920832, "relative_strength": -11.401632, "rate_of_change": 0.00506338974468977, "market_dynamics": -0.127989, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.891233, "high": 3.031888, "low": 2.852163, "close": 2.852163, "volume": 600}, "trend_line": 3.076101, "activity_lines": {"activity_5": 2.97198, "activity_10": 3.000634, "activity_20": 3.031904, "activity_30": 3.049605}, "trend_signal": 0, "fair_value": 2.923108, "relative_strength": -12.048919, "rate_of_change": -0.16211763606197543, "market_dynamics": -0.489236, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.906862, "high": 3.008445, "low": 2.852163, "close": 3.008445, "volume": 12900}, "trend_line": 3.072724, "activity_lines": {"activity_5": 2.96677, "activity_10": 2.999069, "activity_20": 3.028085, "activity_30": 3.04524}, "trend_signal": 0, "fair_value": 2.92569, "relative_strength": -8.087021, "rate_of_change": -0.10978183096068572, "market_dynamics": -0.531118, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.008445, "high": 3.125658, "low": 3.008445, "close": 3.125658, "volume": 1600}, "trend_line": 3.071713, "activity_lines": {"activity_5": 3.008446, "activity_10": 3.019101, "activity_20": 3.035505, "activity_30": 3.048655}, "trend_signal": 0, "fair_value": 2.929023, "relative_strength": -5.214959, "rate_of_change": -0.032902401907886784, "market_dynamics": -0.540998, "expectation": {"probability": 31.1808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.125658, "high": 3.125658, "low": 3.125658, "close": 3.125658, "volume": 0}, "trend_line": 3.070703, "activity_lines": {"activity_5": 3.050121, "activity_10": 3.037571, "activity_20": 3.042442, "activity_30": 3.052135}, "trend_signal": 0, "fair_value": 2.932356, "relative_strength": -5.262877, "rate_of_change": -0.032880676026697656, "market_dynamics": -0.21121, "expectation": {"probability": 32.8726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.125658, "high": 3.125658, "low": 2.516154, "close": 3.125658, "volume": 6700}, "trend_line": 3.069693, "activity_lines": {"activity_5": 3.091797, "activity_10": 3.056041, "activity_20": 3.048895, "activity_30": 3.055681}, "trend_signal": 0, "fair_value": 2.935458, "relative_strength": -5.008891, "rate_of_change": -0.03289149097128427, "market_dynamics": 0.320291, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.125658, "high": 3.24287, "low": 2.969375, "close": 3.24287, "volume": 8600}, "trend_line": 3.07259, "activity_lines": {"activity_5": 3.156914, "activity_10": 3.09227, "activity_20": 3.066028, "activity_30": 3.066853}, "trend_signal": 0, "fair_value": 2.939542, "relative_strength": -1.99024, "rate_of_change": 0.09437425827273045, "market_dynamics": 0.733396, "expectation": {"probability": 30.1033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.258612, "high": 3.360935, "low": 3.227128, "close": 3.360935, "volume": 9700}, "trend_line": 3.079423, "activity_lines": {"activity_5": 3.23534, "activity_10": 3.144283, "activity_20": 3.094029, "activity_30": 3.085456}, "trend_signal": 1, "fair_value": 2.944384, "relative_strength": 0.356686, "rate_of_change": 0.22238567462628817, "market_dynamics": 1.120622, "expectation": {"probability": 21.9229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.250741, "high": 3.479001, "low": 3.24287, "close": 3.305838, "volume": 10700}, "trend_line": 3.085702, "activity_lines": {"activity_5": 3.271901, "activity_10": 3.182, "activity_20": 3.115844, "activity_30": 3.100064}, "trend_signal": 1, "fair_value": 2.950032, "relative_strength": -1.048373, "rate_of_change": 0.20390183485672952, "market_dynamics": 1.367684, "expectation": {"probability": 23.8293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.384549, "high": 3.502614, "low": 3.376677, "close": 3.494743, "volume": 16700}, "trend_line": 3.097251, "activity_lines": {"activity_5": 3.359418, "activity_10": 3.250787, "activity_20": 3.154973, "activity_30": 3.126453}, "trend_signal": 1, "fair_value": 2.956891, "relative_strength": 3.546678, "rate_of_change": 0.37427463831569063, "market_dynamics": 1.518187, "expectation": {"probability": 22.8227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.604937, "high": 4.124426, "low": 3.353064, "close": 3.494743, "volume": 21500}, "trend_line": 3.1088, "activity_lines": {"activity_5": 3.422329, "activity_10": 3.312864, "activity_20": 3.192526, "activity_30": 3.152098}, "trend_signal": 1, "fair_value": 2.96375, "relative_strength": 2.933667, "rate_of_change": 0.3728790466126262, "market_dynamics": 1.558722, "expectation": {"probability": 22.2277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69939, "high": 3.89517, "low": 3.323645, "close": 3.728109, "volume": 31900}, "trend_line": 3.132781, "activity_lines": {"activity_5": 3.538424, "activity_10": 3.406398, "activity_20": 3.250064, "activity_30": 3.192054}, "trend_signal": 1, "fair_value": 2.972105, "relative_strength": 11.581363, "rate_of_change": 0.7713908903757086, "market_dynamics": 1.558722, "expectation": {"probability": 23.2891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.789658, "high": 3.789658, "low": 3.376401, "close": 3.429157, "volume": 14700}, "trend_line": 3.14628, "activity_lines": {"activity_5": 3.522518, "activity_10": 3.429651, "activity_20": 3.275778, "activity_30": 3.211175}, "trend_signal": 1, "fair_value": 2.97808, "relative_strength": -0.015068, "rate_of_change": 0.43089510565851646, "market_dynamics": 1.465533, "expectation": {"probability": 25.2976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.385194, "high": 3.587426, "low": 3.385194, "close": 3.587426, "volume": 900}, "trend_line": 3.165054, "activity_lines": {"activity_5": 3.554821, "activity_10": 3.474031, "activity_20": 3.314636, "activity_30": 3.239636}, "trend_signal": 1, "fair_value": 2.98261, "relative_strength": 3.947594, "rate_of_change": 0.596704679812352, "market_dynamics": 1.274708, "expectation": {"probability": 23.9801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.640182, "high": 3.719316, "low": 3.561048, "close": 3.56984, "volume": 1000}, "trend_line": 3.183243, "activity_lines": {"activity_5": 3.562489, "activity_10": 3.506818, "activity_20": 3.349212, "activity_30": 3.265751}, "trend_signal": 1, "fair_value": 2.987631, "relative_strength": 1.752004, "rate_of_change": 0.574682138124658, "market_dynamics": 1.121245, "expectation": {"probability": 26.2051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.736902, "high": 3.736902, "low": 3.578633, "close": 3.578633, "volume": 2900}, "trend_line": 3.201724, "activity_lines": {"activity_5": 3.568082, "activity_10": 3.533127, "activity_20": 3.38251, "activity_30": 3.29126}, "trend_signal": 1, "fair_value": 2.993636, "relative_strength": 1.187179, "rate_of_change": 0.5805714486767102, "market_dynamics": 0.983332, "expectation": {"probability": 24.9133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.578633, "high": 3.605011, "low": 3.490706, "close": 3.490706, "volume": 10200}, "trend_line": 3.212622, "activity_lines": {"activity_5": 3.538773, "activity_10": 3.535214, "activity_20": 3.404347, "activity_30": 3.309904}, "trend_signal": 1, "fair_value": 2.999402, "relative_strength": -2.815626, "rate_of_change": 0.34037912074869897, "market_dynamics": 0.912165, "expectation": {"probability": 27.6585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.552255, "high": 3.736902, "low": 3.552255, "close": 3.728109, "volume": 2100}, "trend_line": 3.231433, "activity_lines": {"activity_5": 3.604425, "activity_10": 3.575959, "activity_20": 3.446125, "activity_30": 3.343161}, "trend_signal": 1, "fair_value": 3.00669, "relative_strength": 3.004765, "rate_of_change": 0.585534183604542, "market_dynamics": 0.938445, "expectation": {"probability": 26.0335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.710524, "high": 3.710524, "low": 3.605011, "close": 3.605011, "volume": 3300}, "trend_line": 3.246141, "activity_lines": {"activity_5": 3.609114, "activity_10": 3.587646, "activity_20": 3.473311, "activity_30": 3.367263}, "trend_signal": 1, "fair_value": 3.01356, "relative_strength": -1.877899, "rate_of_change": 0.4551541065527327, "market_dynamics": 0.812753, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.605011, "high": 3.613804, "low": 3.34123, "close": 3.53467, "volume": 5500}, "trend_line": 3.258504, "activity_lines": {"activity_5": 3.589184, "activity_10": 3.581104, "activity_20": 3.491515, "activity_30": 3.385878}, "trend_signal": 1, "fair_value": 3.019979, "relative_strength": -3.647171, "rate_of_change": 0.38085221806445496, "market_dynamics": 0.575859, "expectation": {"probability": 28.8471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.632117, "high": 3.667552, "low": 3.543528, "close": 3.587823, "volume": 6300}, "trend_line": 3.277292, "activity_lines": {"activity_5": 3.589317, "activity_10": 3.583501, "activity_20": 3.512833, "activity_30": 3.407124}, "trend_signal": 1, "fair_value": 3.026739, "relative_strength": -4.357613, "rate_of_change": 0.5765836101474864, "market_dynamics": 0.3968, "expectation": {"probability": 27.8584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.570105, "high": 3.720705, "low": 3.570105, "close": 3.578964, "volume": 5200}, "trend_line": 3.295784, "activity_lines": {"activity_5": 3.585884, "activity_10": 3.582595, "activity_20": 3.529991, "activity_30": 3.426587}, "trend_signal": 1, "fair_value": 3.033442, "relative_strength": -2.471435, "rate_of_change": 0.5642463350839575, "market_dynamics": 0.100112, "expectation": {"probability": 29.4614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.570105, "high": 4.163646, "low": 3.570105, "close": 4.163646, "volume": 24700}, "trend_line": 3.333766, "activity_lines": {"activity_5": 3.77146, "activity_10": 3.690706, "activity_20": 3.599371, "activity_30": 3.482578}, "trend_signal": 1, "fair_value": 3.043893, "relative_strength": 12.10488, "rate_of_change": 1.1524420289679167, "market_dynamics": 0.283903, "expectation": {"probability": 27.0104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.163646, "high": 4.163646, "low": 3.791576, "close": 3.951034, "volume": 18600}, "trend_line": 3.364144, "activity_lines": {"activity_5": 3.857131, "activity_10": 3.746807, "activity_20": 3.643002, "activity_30": 3.522402}, "trend_signal": 1, "fair_value": 3.053445, "relative_strength": 5.400588, "rate_of_change": 0.9112217234203073, "market_dynamics": 0.477235, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.083917, "high": 4.650881, "low": 4.075057, "close": 4.335845, "volume": 61400}, "trend_line": 3.404483, "activity_lines": {"activity_5": 4.048003, "activity_10": 3.866261, "activity_20": 3.719351, "activity_30": 3.585092}, "trend_signal": 1, "fair_value": 3.066392, "relative_strength": 15.747604, "rate_of_change": 1.199086602713793, "market_dynamics": 0.80378, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.523076, "high": 4.592055, "low": 3.951532, "close": 4.39497, "volume": 8100}, "trend_line": 3.453306, "activity_lines": {"activity_5": 4.205173, "activity_10": 3.982539, "activity_20": 3.795569, "activity_30": 3.648994}, "trend_signal": 1, "fair_value": 3.075449, "relative_strength": 18.335099, "rate_of_change": 1.4340797119562665, "market_dynamics": 1.098479, "expectation": {"probability": 28.2579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.27672, "high": 4.39497, "low": 4.050074, "close": 4.39497, "volume": 9500}, "trend_line": 3.502128, "activity_lines": {"activity_5": 4.308532, "activity_10": 4.083974, "activity_20": 3.865742, "activity_30": 3.709747}, "trend_signal": 1, "fair_value": 3.084831, "relative_strength": 16.39167, "rate_of_change": 1.4137756688807745, "market_dynamics": 1.09515, "expectation": {"probability": 28.8385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.237303, "high": 4.434388, "low": 4.227449, "close": 4.237303, "volume": 5900}, "trend_line": 3.539183, "activity_lines": {"activity_5": 4.304935, "activity_10": 4.140301, "activity_20": 3.915412, "activity_30": 3.757178}, "trend_signal": 1, "fair_value": 3.093203, "relative_strength": 12.547001, "rate_of_change": 1.0580709785593234, "market_dynamics": 1.090723, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.227449, "high": 4.237303, "low": 4.227449, "close": 4.237303, "volume": 3200}, "trend_line": 3.576237, "activity_lines": {"activity_5": 4.296428, "activity_10": 4.18737, "activity_20": 3.96091, "activity_30": 3.802218}, "trend_signal": 1, "fair_value": 3.101574, "relative_strength": 7.965112, "rate_of_change": 1.0469647938521383, "market_dynamics": 0.954568, "expectation": {"probability": 28.9028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.237303, "high": 4.237303, "low": 4.040219, "close": 4.04022, "volume": 11200}, "trend_line": 3.606723, "activity_lines": {"activity_5": 4.203142, "activity_10": 4.187109, "activity_20": 3.983203, "activity_30": 3.832152}, "trend_signal": 1, "fair_value": 3.109378, "relative_strength": 3.08006, "rate_of_change": 0.852460281575305, "market_dynamics": 0.800057, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.059928, "high": 4.286574, "low": 4.059928, "close": 4.099345, "volume": 34400}, "trend_line": 3.646993, "activity_lines": {"activity_5": 4.149273, "activity_10": 4.188407, "activity_20": 4.008528, "activity_30": 3.863934}, "trend_signal": 1, "fair_value": 3.117561, "relative_strength": 3.765514, "rate_of_change": 1.1165259988083371, "market_dynamics": 0.673836, "expectation": {"probability": 29.4732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.099345, "high": 4.237304, "low": 3.990949, "close": 3.990949, "volume": 8000}, "trend_line": 3.684953, "activity_lines": {"activity_5": 4.07898, "activity_10": 4.160696, "activity_20": 4.020652, "activity_30": 3.886125}, "trend_signal": 1, "fair_value": 3.125049, "relative_strength": 0.330614, "rate_of_change": 1.04085749547641, "market_dynamics": 0.353392, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53293, "high": 4.53293, "low": 4.138762, "close": 4.138762, "volume": 7000}, "trend_line": 3.72263, "activity_lines": {"activity_5": 4.084892, "activity_10": 4.152369, "activity_20": 4.045601, "activity_30": 3.915403}, "trend_signal": 1, "fair_value": 3.133344, "relative_strength": 3.215608, "rate_of_change": 1.0224553746004348, "market_dynamics": 0.134461, "expectation": {"probability": 29.4732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.040219, "high": 4.217595, "low": 3.961386, "close": 4.119634, "volume": 7400}, "trend_line": 3.755762, "activity_lines": {"activity_5": 4.090998, "activity_10": 4.141017, "activity_20": 4.065349, "activity_30": 3.941016}, "trend_signal": 1, "fair_value": 3.141517, "relative_strength": 2.968044, "rate_of_change": 0.8900159295981529, "market_dynamics": 0.013764, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.208975, "high": 4.238756, "low": 4.208975, "close": 4.238756, "volume": 400}, "trend_line": 3.792866, "activity_lines": {"activity_5": 4.144656, "activity_10": 4.148258, "activity_20": 4.093908, "activity_30": 3.972177}, "trend_signal": 1, "fair_value": 3.151155, "relative_strength": 3.450837, "rate_of_change": 0.9879220248780473, "market_dynamics": -0.201308, "expectation": {"probability": 26.4838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.338024, "high": 4.566341, "low": 4.079927, "close": 4.367805, "volume": 3300}, "trend_line": 3.834271, "activity_lines": {"activity_5": 4.228095, "activity_10": 4.180728, "activity_20": 4.131572, "activity_30": 4.00927}, "trend_signal": 1, "fair_value": 3.162087, "relative_strength": 5.034714, "rate_of_change": 1.0916547012206634, "market_dynamics": -0.073828, "expectation": {"probability": 27.4281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.367805, "high": 4.467073, "low": 4.367805, "close": 4.367805, "volume": 2400}, "trend_line": 3.871768, "activity_lines": {"activity_5": 4.293636, "activity_10": 4.213692, "activity_20": 4.165478, "activity_30": 4.043691}, "trend_signal": 1, "fair_value": 3.17302, "relative_strength": 4.495737, "rate_of_change": 0.9779433952373129, "market_dynamics": -0.169112, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.367805, "high": 4.367805, "low": 4.218903, "close": 4.218903, "volume": 2100}, "trend_line": 3.900367, "activity_lines": {"activity_5": 4.28442, "activity_10": 4.220076, "activity_20": 4.181026, "activity_30": 4.066087}, "trend_signal": 1, "fair_value": 3.183232, "relative_strength": 4.576732, "rate_of_change": 0.7386547954319646, "market_dynamics": -0.287111, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.218903, "high": 4.457146, "low": 4.079927, "close": 4.079927, "volume": 3300}, "trend_line": 3.92617, "activity_lines": {"activity_5": 4.223535, "activity_10": 4.201527, "activity_20": 4.181002, "activity_30": 4.077671}, "trend_signal": 1, "fair_value": 3.192786, "relative_strength": -0.593033, "rate_of_change": 0.661553130769484, "market_dynamics": -0.479989, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.079927, "high": 4.397585, "low": 4.079927, "close": 4.367805, "volume": 2800}, "trend_line": 3.955272, "activity_lines": {"activity_5": 4.261257, "activity_10": 4.23818, "activity_20": 4.206133, "activity_30": 4.106164}, "trend_signal": 1, "fair_value": 3.203251, "relative_strength": 4.356167, "rate_of_change": 0.7412312762819736, "market_dynamics": -0.624353, "expectation": {"probability": 27.4754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.248683, "high": 4.248683, "low": 4.248683, "close": 4.248683, "volume": 400}, "trend_line": 3.980404, "activity_lines": {"activity_5": 4.250668, "activity_10": 4.247219, "activity_20": 4.215951, "activity_30": 4.125094}, "trend_signal": 1, "fair_value": 3.212953, "relative_strength": -0.719933, "rate_of_change": 0.6354050998262611, "market_dynamics": -0.68323, "expectation": {"probability": 36.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.099781, "high": 4.169268, "low": 4.099781, "close": 4.119634, "volume": 2100}, "trend_line": 3.993455, "activity_lines": {"activity_5": 4.205005, "activity_10": 4.23008, "activity_20": 4.210332, "activity_30": 4.134076}, "trend_signal": 1, "fair_value": 3.221827, "relative_strength": -5.133508, "rate_of_change": 0.3278812904418728, "market_dynamics": -0.768273, "expectation": {"probability": 36.2945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.119634, "high": 4.248683, "low": 4.07, "close": 4.099781, "volume": 2900}, "trend_line": 4.015809, "activity_lines": {"activity_5": 4.169268, "activity_10": 4.20699, "activity_20": 4.200248, "activity_30": 4.140936}, "trend_signal": 1, "fair_value": 3.230573, "relative_strength": -2.032086, "rate_of_change": 0.5597659169816608, "market_dynamics": -0.816714, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.099781, "high": 4.268537, "low": 3.980659, "close": 4.268537, "volume": 3600}, "trend_line": 4.038512, "activity_lines": {"activity_5": 4.197725, "activity_10": 4.215293, "activity_20": 4.20654, "activity_30": 4.157241}, "trend_signal": 1, "fair_value": 3.240402, "relative_strength": 3.572713, "rate_of_change": 0.5653406324852581, "market_dynamics": -0.775063, "expectation": {"probability": 28.3512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.268537, "high": 4.268537, "low": 3.980659, "close": 4.000513, "volume": 3800}, "trend_line": 4.052868, "activity_lines": {"activity_5": 4.124267, "activity_10": 4.172156, "activity_20": 4.185794, "activity_30": 4.15479}, "trend_signal": 1, "fair_value": 3.248513, "relative_strength": 0.763399, "rate_of_change": 0.3554774629863736, "market_dynamics": -0.877375, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.000513, "high": 4.119634, "low": 4.000513, "close": 4.010439, "volume": 2000}, "trend_line": 4.067262, "activity_lines": {"activity_5": 4.078604, "activity_10": 4.135156, "activity_20": 4.16759, "activity_30": 4.152052}, "trend_signal": 1, "fair_value": 3.256545, "relative_strength": -1.060436, "rate_of_change": 0.3551559044114005, "market_dynamics": -0.903801, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.208976, "high": 4.28, "low": 4.0, "close": 4.0, "volume": 8200}, "trend_line": 4.084238, "activity_lines": {"activity_5": 4.045343, "activity_10": 4.102756, "activity_20": 4.150223, "activity_30": 4.147713}, "trend_signal": 0, "fair_value": 3.264747, "relative_strength": -4.536292, "rate_of_change": 0.41738152103306003, "market_dynamics": -0.858955, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.02, "volume": 2200}, "trend_line": 4.093968, "activity_lines": {"activity_5": 4.026725, "activity_10": 4.080679, "activity_20": 4.136642, "activity_30": 4.143568}, "trend_signal": 0, "fair_value": 3.273076, "relative_strength": -5.661406, "rate_of_change": 0.23823293353620037, "market_dynamics": -1.042745, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.95, "close": 3.96, "volume": 7900}, "trend_line": 4.105801, "activity_lines": {"activity_5": 3.993426, "activity_10": 4.05131, "activity_20": 4.118381, "activity_30": 4.134925}, "trend_signal": 0, "fair_value": 3.281728, "relative_strength": -8.748644, "rate_of_change": 0.28903499001456084, "market_dynamics": -1.021885, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.06, "high": 4.2, "low": 4.04, "close": 4.19, "volume": 2000}, "trend_line": 4.127645, "activity_lines": {"activity_5": 4.057363, "activity_10": 4.065939, "activity_20": 4.123345, "activity_30": 4.140357}, "trend_signal": 0, "fair_value": 3.291808, "relative_strength": -2.146109, "rate_of_change": 0.5320277334435021, "market_dynamics": -0.940088, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.12, "close": 4.3, "volume": 2300}, "trend_line": 4.151384, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.103801, "activity_20": 4.138072, "activity_30": 4.151477}, "trend_signal": 0, "fair_value": 3.302592, "relative_strength": 0.430378, "rate_of_change": 0.5751221338075332, "market_dynamics": -0.781775, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 6200}, "trend_line": 4.172086, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.122548, "activity_20": 4.14232, "activity_30": 4.154614}, "trend_signal": 0, "fair_value": 3.312736, "relative_strength": -2.442128, "rate_of_change": 0.49867706769597797, "market_dynamics": -0.553965, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.2, "low": 4.01, "close": 4.05, "volume": 3800}, "trend_line": 4.168297, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.112561, "activity_20": 4.131287, "activity_30": 4.146737}, "trend_signal": 0, "fair_value": 3.32187, "relative_strength": -5.367532, "rate_of_change": -0.09081787863433938, "market_dynamics": -0.453475, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.19, "high": 4.34, "low": 4.05, "close": 4.34, "volume": 10400}, "trend_line": 4.181263, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.156207, "activity_20": 4.148295, "activity_30": 4.157815}, "trend_signal": 0, "fair_value": 3.332864, "relative_strength": -0.705177, "rate_of_change": 0.3110622875481396, "market_dynamics": -0.131754, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.21, "close": 4.25, "volume": 4700}, "trend_line": 4.178401, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.18219, "activity_20": 4.155683, "activity_30": 4.162249}, "trend_signal": 0, "fair_value": 3.341254, "relative_strength": -3.703457, "rate_of_change": -0.06844821767969066, "market_dynamics": -0.008796, "expectation": {"probability": 39.5613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8a88449-f4a6-45b1-a51b-6c31a13d5948/", "share_image": "https://sharemaestro.com/terminal/d8a88449-f4a6-45b1-a51b-6c31a13d5948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}